峨眉山后山免门票（核桃坝-黑垭口-万佛顶-金顶）source: 2bulu.com trackId=79425569; exported 2026-09-01T15:55:54.331Z 2bulu 源页面 1636停车一天10元 1829 1828警亭 1838 1837 2146树林穿梭 2201 2292本地车牌开车可到 2355黑垭口（本地车能直接开到） 2353第一道门 2666 2762网红空心树 2944 2945第二道门 2964 3086终于到了 3105扎营 3108 3104扎营要扎到柱子里面 3095 3095远眺贡嘎 3096 3079去金顶 3039千佛禅院遗址/冷杉林 3034 3022远眺万佛顶 3062 3064 3064 3063 3063 3065旁边有免费热水 3066 3070 3031 3029废弃卫生间 3078五峰石 3082冰雪神功（仙人回头） 3084 3083 3099万佛顶里面 3101万佛顶三楼 3087万佛顶二楼 1641 峨眉山后山免门票（核桃坝-黑垭口-万佛顶-金顶） 1638.66032026-02-18T13:59:37.000Z 1638.67712026-02-18T13:59:40.000Z 1633.78662026-02-18T14:00:20.000Z 1634.64282026-02-18T14:00:52.000Z 1633.63452026-02-18T14:01:10.000Z 1632.05932026-02-18T14:01:21.000Z 1632.74172026-02-18T14:01:26.000Z 1633.46142026-02-18T14:01:31.000Z 1635.01752026-02-18T14:01:36.000Z 1635.88212026-02-18T14:01:41.000Z 1636.16722026-02-18T14:01:47.000Z 1637.41562026-02-18T14:01:51.000Z 1638.42682026-02-18T14:01:56.000Z 1639.5272026-02-18T14:02:01.000Z 1640.28342026-02-18T14:02:13.000Z 1640.14362026-02-18T14:02:27.000Z 1640.69852026-02-18T14:02:31.000Z 1641.1162026-02-18T14:02:35.000Z 1640.54612026-02-18T14:02:39.000Z 1640.20232026-02-18T14:02:44.000Z 1640.66832026-02-18T14:02:49.000Z 1641.38462026-02-18T14:02:55.000Z 1642.31912026-02-18T14:02:59.000Z 1641.8422026-02-18T14:03:03.000Z 1641.34012026-02-18T14:03:08.000Z 1640.33852026-02-18T14:03:13.000Z 1639.58722026-02-18T14:03:17.000Z 1638.70862026-02-18T14:03:22.000Z 1638.85472026-02-18T14:03:27.000Z 1639.43542026-02-18T14:03:33.000Z 1640.9962026-02-18T14:03:41.000Z 1642.36322026-02-18T14:04:17.000Z 1642.38062026-02-18T14:04:22.000Z 1642.23662026-02-18T14:04:27.000Z 1641.05262026-02-18T14:04:33.000Z 1640.0682026-02-18T14:04:39.000Z 1639.72362026-02-18T14:04:43.000Z 1640.08832026-02-18T14:04:48.000Z 1640.47532026-02-18T14:04:53.000Z 1638.43042026-02-18T14:05:00.000Z 1637.46732026-02-18T14:05:02.000Z 1636.87152026-02-18T14:05:06.000Z 1637.23862026-02-18T14:05:10.000Z 1637.07962026-02-18T14:05:15.000Z 1636.61452026-02-18T14:05:19.000Z 1635.73552026-02-18T14:05:23.000Z 1634.89942026-02-18T14:05:28.000Z 1635.54022026-02-18T14:05:32.000Z 1635.13752026-02-18T14:05:37.000Z 1635.51052026-02-18T14:05:41.000Z 1634.79412026-02-18T14:05:46.000Z 1633.56642026-02-18T14:05:51.000Z 1632.38212026-02-18T14:05:55.000Z 1632.17252026-02-18T14:06:01.000Z 1631.51972026-02-18T14:06:06.000Z 1632.35822026-02-18T14:06:10.000Z 1632.44512026-02-18T14:06:15.000Z 1632.13932026-02-18T14:06:19.000Z 1632.23572026-02-18T14:06:24.000Z 1632.41872026-02-18T14:06:28.000Z 1631.90282026-02-18T14:06:32.000Z 1630.80222026-02-18T14:06:36.000Z 1630.76222026-02-18T14:06:40.000Z 1631.48162026-02-18T14:06:45.000Z 1632.62992026-02-18T14:06:50.000Z 1632.99772026-02-18T14:06:55.000Z 1632.8672026-02-18T14:07:00.000Z 1632.73552026-02-18T14:07:04.000Z 1632.23022026-02-18T14:07:08.000Z 1632.46182026-02-18T14:07:13.000Z 1632.75452026-02-18T14:07:17.000Z 1632.85222026-02-18T14:07:21.000Z 1632.33922026-02-18T14:07:26.000Z 1632.57572026-02-18T14:07:32.000Z 1632.61242026-02-18T14:07:39.000Z 1632.57032026-02-18T14:07:49.000Z 1633.46792026-02-18T14:08:00.000Z 1632.96842026-02-18T14:08:06.000Z 1633.39142026-02-18T14:08:11.000Z 1634.57982026-02-18T14:08:17.000Z 1635.06472026-02-18T14:08:23.000Z 1636.48142026-02-18T14:08:28.000Z 1636.36162026-02-18T14:08:33.000Z 1636.51562026-02-18T14:08:39.000Z 1637.34442026-02-18T14:08:44.000Z 1637.75092026-02-18T14:08:55.000Z 1637.51352026-02-18T14:09:05.000Z 1637.97842026-02-18T14:09:11.000Z 1639.162026-02-18T14:09:16.000Z 1639.66822026-02-18T14:09:22.000Z 1640.05482026-02-18T14:09:51.000Z 1640.49292026-02-18T14:09:57.000Z 1641.16562026-02-18T14:10:02.000Z 1642.67742026-02-18T14:10:09.000Z 1642.06322026-02-18T14:10:15.000Z 1642.06672026-02-18T14:10:20.000Z 1642.16262026-02-18T14:10:25.000Z 1642.36382026-02-18T14:10:30.000Z 1643.02732026-02-18T14:10:35.000Z 1643.37872026-02-18T14:10:39.000Z 1644.60962026-02-18T14:10:44.000Z 1645.0272026-02-18T14:10:49.000Z 1645.24452026-02-18T14:10:55.000Z 1644.47552026-02-18T14:11:00.000Z 1644.63652026-02-18T14:11:09.000Z 1644.60182026-02-18T14:11:17.000Z 1645.05572026-02-18T14:11:21.000Z 1646.64282026-02-18T14:11:28.000Z 1648.41132026-02-18T14:11:39.000Z 1648.74992026-02-18T14:11:46.000Z 1649.18532026-02-18T14:11:50.000Z 1648.42192026-02-18T14:11:56.000Z 1650.01712026-02-18T14:12:05.000Z 1652.13042026-02-18T14:12:16.000Z 1652.48522026-02-18T14:12:23.000Z 1652.15562026-02-18T14:12:28.000Z 1650.69932026-02-18T14:12:54.000Z 1652.02552026-02-18T14:13:01.000Z 1652.71512026-02-18T14:13:07.000Z 1653.66742026-02-18T14:13:11.000Z 1653.83632026-02-18T14:13:15.000Z 1653.65832026-02-18T14:13:19.000Z 1653.88682026-02-18T14:13:24.000Z 1653.90552026-02-18T14:13:29.000Z 1653.42032026-02-18T14:13:33.000Z 1653.35182026-02-18T14:13:37.000Z 1653.01072026-02-18T14:13:42.000Z 1653.99832026-02-18T14:13:48.000Z 1652.52492026-02-18T14:13:54.000Z 1653.73122026-02-18T14:13:59.000Z 1654.05372026-02-18T14:14:04.000Z 1655.25352026-02-18T14:14:09.000Z 1657.17092026-02-18T14:14:15.000Z 1658.35932026-02-18T14:14:20.000Z 1658.95072026-02-18T14:14:25.000Z 1658.91992026-02-18T14:14:29.000Z 1658.98912026-02-18T14:14:35.000Z 1657.97532026-02-18T14:14:39.000Z 1658.0352026-02-18T14:14:44.000Z 1658.32012026-02-18T14:14:49.000Z 1659.6232026-02-18T14:14:54.000Z 1659.33342026-02-18T14:14:59.000Z 1658.93272026-02-18T14:15:05.000Z 1659.222026-02-18T14:15:09.000Z 1659.27992026-02-18T14:15:15.000Z 1660.26572026-02-18T14:15:20.000Z 1660.9472026-02-18T14:15:25.000Z 1661.22272026-02-18T14:15:32.000Z 1662.27172026-02-18T14:15:37.000Z 1663.70432026-02-18T14:15:42.000Z 1664.81812026-02-18T14:15:47.000Z 1666.32042026-02-18T14:15:52.000Z 1666.6692026-02-18T14:15:57.000Z 1664.55832026-02-18T14:16:02.000Z 1665.04832026-02-18T14:16:07.000Z 1665.43422026-02-18T14:16:12.000Z 1666.05042026-02-18T14:16:17.000Z 1666.3982026-02-18T14:16:23.000Z 1665.94892026-02-18T14:16:27.000Z 1665.72892026-02-18T14:16:32.000Z 1666.15642026-02-18T14:16:37.000Z 1667.56252026-02-18T14:16:42.000Z 1669.11992026-02-18T14:16:47.000Z 1670.51592026-02-18T14:16:55.000Z 1671.41042026-02-18T14:17:00.000Z 1671.572026-02-18T14:17:06.000Z 1672.18362026-02-18T14:17:13.000Z 1673.28332026-02-18T14:17:20.000Z 1673.88712026-02-18T14:17:26.000Z 1674.27362026-02-18T14:17:31.000Z 1675.54722026-02-18T14:17:36.000Z 1675.67052026-02-18T14:17:41.000Z 1673.84112026-02-18T14:17:47.000Z 1672.5012026-02-18T14:17:52.000Z 1672.91222026-02-18T14:17:57.000Z 1673.9212026-02-18T14:18:02.000Z 1673.86132026-02-18T14:18:07.000Z 1674.11122026-02-18T14:18:11.000Z 1674.5662026-02-18T14:18:15.000Z 1674.7842026-02-18T14:18:20.000Z 1675.10282026-02-18T14:18:32.000Z 1675.0992026-02-18T14:18:37.000Z 1674.5912026-02-18T14:18:41.000Z 1674.57262026-02-18T14:18:45.000Z 1674.33632026-02-18T14:18:49.000Z 1673.91562026-02-18T14:18:54.000Z 1674.22312026-02-18T14:18:58.000Z 1674.91252026-02-18T14:19:03.000Z 1675.3852026-02-18T14:19:07.000Z 1674.90822026-02-18T14:19:12.000Z 1675.5652026-02-18T14:19:17.000Z 1676.32752026-02-18T14:19:23.000Z 1676.48172026-02-18T14:19:28.000Z 1677.65522026-02-18T14:19:34.000Z 1679.67082026-02-18T14:19:40.000Z 1679.34392026-02-18T14:19:46.000Z 1680.18322026-02-18T14:19:51.000Z 1680.19892026-02-18T14:19:57.000Z 1680.6022026-02-18T14:20:02.000Z 1681.65832026-02-18T14:20:07.000Z 1682.42682026-02-18T14:20:13.000Z 1682.94472026-02-18T14:20:21.000Z 1683.36192026-02-18T14:20:26.000Z 1684.59852026-02-18T14:20:32.000Z 1685.87432026-02-18T14:20:39.000Z 1686.37522026-02-18T14:20:44.000Z 1686.53472026-02-18T14:20:49.000Z 1687.09942026-02-18T14:20:53.000Z 1686.98282026-02-18T14:20:58.000Z 1687.16442026-02-18T14:21:03.000Z 1687.73182026-02-18T14:21:07.000Z 1688.39092026-02-18T14:21:11.000Z 1689.13332026-02-18T14:21:15.000Z 1689.9692026-02-18T14:21:19.000Z 1689.99792026-02-18T14:21:24.000Z 1688.34512026-02-18T14:21:29.000Z 1688.68682026-02-18T14:21:34.000Z 1689.5792026-02-18T14:21:38.000Z 1688.83972026-02-18T14:21:43.000Z 1688.86162026-02-18T14:21:48.000Z 1688.9122026-02-18T14:21:53.000Z 1689.82042026-02-18T14:21:58.000Z 1689.68882026-02-18T14:22:03.000Z 1690.44432026-02-18T14:22:08.000Z 1692.01592026-02-18T14:22:13.000Z 1693.13682026-02-18T14:22:17.000Z 1694.16092026-02-18T14:22:22.000Z 1694.31352026-02-18T14:22:27.000Z 1693.81922026-02-18T14:22:32.000Z 1693.81692026-02-18T14:22:36.000Z 1694.79262026-02-18T14:22:41.000Z 1693.98582026-02-18T14:22:46.000Z 1693.26552026-02-18T14:22:51.000Z 1692.30142026-02-18T14:22:56.000Z 1692.44922026-02-18T14:23:43.000Z 1693.1892026-02-18T14:23:48.000Z 1693.15992026-02-18T14:23:53.000Z 1692.73252026-02-18T14:23:57.000Z 1693.0522026-02-18T14:24:02.000Z 1694.06192026-02-18T14:24:06.000Z 1694.95682026-02-18T14:24:11.000Z 1695.3812026-02-18T14:24:16.000Z 1695.60232026-02-18T14:24:20.000Z 1696.2852026-02-18T14:24:25.000Z 1697.24852026-02-18T14:24:30.000Z 1697.9292026-02-18T14:24:35.000Z 1698.58832026-02-18T14:24:40.000Z 1699.61082026-02-18T14:24:45.000Z 1700.07752026-02-18T14:24:50.000Z 1700.80332026-02-18T14:24:55.000Z 1700.42092026-02-18T14:25:00.000Z 1700.48292026-02-18T14:25:07.000Z 1700.95742026-02-18T14:25:11.000Z 1700.68812026-02-18T14:25:17.000Z 1700.52082026-02-18T14:25:22.000Z 1700.23282026-02-18T14:25:28.000Z 1701.17822026-02-18T14:25:33.000Z 1701.98792026-02-18T14:25:37.000Z 1703.63392026-02-18T14:25:49.000Z 1704.32312026-02-18T14:25:55.000Z 1704.35972026-02-18T14:26:00.000Z 1703.66172026-02-18T14:26:05.000Z 1704.0752026-02-18T14:26:08.000Z 1705.63152026-02-18T14:26:13.000Z 1705.6982026-02-18T14:26:20.000Z 1704.90752026-02-18T14:26:25.000Z 1704.2622026-02-18T14:26:30.000Z 1704.24482026-02-18T14:26:34.000Z 1704.64812026-02-18T14:26:38.000Z 1704.02082026-02-18T14:26:42.000Z 1704.23912026-02-18T14:26:46.000Z 1703.99132026-02-18T14:26:50.000Z 1704.29682026-02-18T14:26:55.000Z 1706.35242026-02-18T14:27:00.000Z 1706.81522026-02-18T14:27:05.000Z 1707.89252026-02-18T14:27:09.000Z 1708.24342026-02-18T14:27:14.000Z 1709.49452026-02-18T14:27:19.000Z 1709.79172026-02-18T14:27:24.000Z 1709.672026-02-18T14:27:29.000Z 1709.9522026-02-18T14:27:34.000Z 1710.62882026-02-18T14:27:40.000Z 1709.65522026-02-18T14:27:44.000Z 1709.42242026-02-18T14:27:49.000Z 1710.4142026-02-18T14:27:54.000Z 1709.32352026-02-18T14:27:59.000Z 1710.99952026-02-18T14:28:04.000Z 1710.87552026-02-18T14:28:08.000Z 1710.29552026-02-18T14:28:13.000Z 1710.62682026-02-18T14:28:18.000Z 1710.91472026-02-18T14:28:22.000Z 1711.25132026-02-18T14:28:27.000Z 1713.23072026-02-18T14:28:33.000Z 1712.04572026-02-18T14:28:38.000Z 1712.42132026-02-18T14:28:42.000Z 1712.71692026-02-18T14:28:47.000Z 1711.96942026-02-18T14:28:52.000Z 1712.84552026-02-18T14:28:57.000Z 1712.90112026-02-18T14:29:04.000Z 1712.982026-02-18T14:29:08.000Z 1714.08742026-02-18T14:29:14.000Z 1713.85822026-02-18T14:29:18.000Z 1713.49332026-02-18T14:29:23.000Z 1713.5552026-02-18T14:29:28.000Z 1714.99662026-02-18T14:29:32.000Z 1715.93862026-02-18T14:29:37.000Z 1716.96732026-02-18T14:29:42.000Z 1717.01982026-02-18T14:29:49.000Z 1717.74352026-02-18T14:29:53.000Z 1718.03662026-02-18T14:30:07.000Z 1719.82912026-02-18T14:30:15.000Z 1720.87172026-02-18T14:30:24.000Z 1722.42612026-02-18T14:30:33.000Z 1723.00062026-02-18T14:30:39.000Z 1722.29522026-02-18T14:30:42.000Z 1722.23112026-02-18T14:30:48.000Z 1722.3592026-02-18T14:30:52.000Z 1722.97562026-02-18T14:30:58.000Z 1723.7182026-02-18T14:31:02.000Z 1724.63712026-02-18T14:31:07.000Z 1724.46172026-02-18T14:31:51.000Z 1725.19182026-02-18T14:31:57.000Z 1727.43412026-02-18T14:32:03.000Z 1726.81242026-02-18T14:32:08.000Z 1727.9672026-02-18T14:32:23.000Z 1728.13852026-02-18T14:32:28.000Z 1729.7562026-02-18T14:32:34.000Z 1731.73392026-02-18T14:32:40.000Z 1732.61982026-02-18T14:32:46.000Z 1732.63482026-02-18T14:32:51.000Z 1732.21192026-02-18T14:32:57.000Z 1731.4942026-02-18T14:33:02.000Z 1732.00172026-02-18T14:33:07.000Z 1733.30472026-02-18T14:33:15.000Z 1734.10852026-02-18T14:33:20.000Z 1735.14972026-02-18T14:33:24.000Z 1736.02372026-02-18T14:33:45.000Z 1737.06882026-02-18T14:33:51.000Z 1738.36322026-02-18T14:33:57.000Z 1738.86732026-02-18T14:34:03.000Z 1740.00782026-02-18T14:34:09.000Z 1740.20032026-02-18T14:34:17.000Z 1740.65752026-02-18T14:34:24.000Z 1743.14332026-02-18T14:34:29.000Z 1746.26932026-02-18T14:34:35.000Z 1747.50892026-02-18T14:34:40.000Z 1747.7052026-02-18T14:34:46.000Z 1747.20012026-02-18T14:34:51.000Z 1747.10732026-02-18T14:34:55.000Z 1747.71232026-02-18T14:35:00.000Z 1747.47632026-02-18T14:35:05.000Z 1747.43652026-02-18T14:35:10.000Z 1748.36732026-02-18T14:35:16.000Z 1749.10622026-02-18T14:35:24.000Z 1750.1272026-02-18T14:35:31.000Z 1751.82372026-02-18T14:35:36.000Z 1753.77992026-02-18T14:35:43.000Z 1755.09192026-02-18T14:35:50.000Z 1754.82982026-02-18T14:35:57.000Z 1754.40032026-02-18T14:37:21.000Z 1753.66052026-02-18T14:37:26.000Z 1753.06462026-02-18T14:37:31.000Z 1754.44632026-02-18T14:37:37.000Z 1754.89892026-02-18T14:37:42.000Z 1754.87552026-02-18T14:37:48.000Z 1755.36322026-02-18T14:37:53.000Z 1755.69872026-02-18T14:37:58.000Z 1755.23912026-02-18T14:38:03.000Z 1755.89382026-02-18T14:38:08.000Z 1756.59752026-02-18T14:38:13.000Z 1756.77092026-02-18T14:38:18.000Z 1757.46852026-02-18T14:38:28.000Z 1757.3712026-02-18T14:38:33.000Z 1757.57122026-02-18T14:38:37.000Z 1759.79222026-02-18T14:38:42.000Z 1758.91372026-02-18T14:38:48.000Z 1759.55482026-02-18T14:38:56.000Z 1761.32842026-02-18T14:39:04.000Z 1763.00952026-02-18T14:39:11.000Z 1762.89822026-02-18T14:39:15.000Z 1763.50072026-02-18T14:39:21.000Z 1763.98442026-02-18T14:39:27.000Z 1764.17192026-02-18T14:39:32.000Z 1764.18952026-02-18T14:39:37.000Z 1765.05242026-02-18T14:39:41.000Z 1766.09552026-02-18T14:39:47.000Z 1766.44472026-02-18T14:39:54.000Z 1766.38572026-02-18T14:39:58.000Z 1767.78552026-02-18T14:40:02.000Z 1767.48782026-02-18T14:40:08.000Z 1767.82622026-02-18T14:40:13.000Z 1767.70912026-02-18T14:40:19.000Z 1767.71012026-02-18T14:40:24.000Z 1768.04162026-02-18T14:40:28.000Z 1768.2422026-02-18T14:40:33.000Z 1769.30792026-02-18T14:40:39.000Z 1769.97942026-02-18T14:40:45.000Z 1771.31962026-02-18T14:40:51.000Z 1772.19192026-02-18T14:40:56.000Z 1772.70452026-02-18T14:41:01.000Z 1772.1382026-02-18T14:41:06.000Z 1771.92222026-02-18T14:41:10.000Z 1772.54162026-02-18T14:41:15.000Z 1773.38682026-02-18T14:41:19.000Z 1773.89622026-02-18T14:41:23.000Z 1775.09722026-02-18T14:41:26.000Z 1775.48662026-02-18T14:41:31.000Z 1776.50682026-02-18T14:41:37.000Z 1776.91332026-02-18T14:41:42.000Z 1778.18912026-02-18T14:41:46.000Z 1778.5292026-02-18T14:41:51.000Z 1778.33132026-02-18T14:41:55.000Z 1777.06342026-02-18T14:42:01.000Z 1777.5092026-02-18T14:42:08.000Z 1778.14732026-02-18T14:42:13.000Z 1778.11392026-02-18T14:42:18.000Z 1778.22442026-02-18T14:42:22.000Z 1778.47992026-02-18T14:42:27.000Z 1780.48882026-02-18T14:42:31.000Z 1781.6692026-02-18T14:42:35.000Z 1780.7782026-02-18T14:42:40.000Z 1780.74022026-02-18T14:42:44.000Z 1780.42242026-02-18T14:42:49.000Z 1780.41992026-02-18T14:42:53.000Z 1781.26152026-02-18T14:42:59.000Z 1782.39172026-02-18T14:43:04.000Z 1783.55112026-02-18T14:43:10.000Z 1783.63442026-02-18T14:43:15.000Z 1784.02692026-02-18T14:43:20.000Z 1784.44252026-02-18T14:43:24.000Z 1785.26752026-02-18T14:43:30.000Z 1786.02042026-02-18T14:43:35.000Z 1787.70142026-02-18T14:43:41.000Z 1788.61742026-02-18T14:43:57.000Z 1788.88212026-02-18T14:44:04.000Z 1788.94592026-02-18T14:44:11.000Z 1791.68312026-02-18T14:44:18.000Z 1793.67762026-02-18T14:44:27.000Z 1793.74772026-02-18T14:44:33.000Z 1793.88642026-02-18T14:44:39.000Z 1794.17112026-02-18T14:44:49.000Z 1793.85632026-02-18T14:44:57.000Z 1794.31152026-02-18T14:45:05.000Z 1796.05052026-02-18T14:45:17.000Z 1797.67772026-02-18T14:45:27.000Z 1798.52822026-02-18T14:45:38.000Z 1799.3032026-02-18T14:45:46.000Z 1800.84232026-02-18T14:45:54.000Z 1802.83572026-02-18T14:46:04.000Z 1802.3842026-02-18T14:46:10.000Z 1803.12442026-02-18T14:46:17.000Z 1804.29792026-02-18T14:46:23.000Z 1806.14952026-02-18T14:46:32.000Z 1806.13942026-02-18T14:46:41.000Z 1807.0362026-02-18T14:46:49.000Z 1808.11912026-02-18T14:46:55.000Z 1806.87392026-02-18T14:47:08.000Z 1806.20392026-02-18T14:47:17.000Z 1808.34182026-02-18T14:47:23.000Z 1807.50992026-02-18T14:47:31.000Z 1806.17272026-02-18T14:47:38.000Z 1808.3892026-02-18T14:47:44.000Z 1808.28042026-02-18T14:47:52.000Z 1810.59282026-02-18T14:47:59.000Z 1812.85412026-02-18T14:48:22.000Z 1813.25452026-02-18T14:48:31.000Z 1813.30972026-02-18T14:48:38.000Z 1814.79822026-02-18T14:48:42.000Z 1817.28472026-02-18T14:48:48.000Z 1819.62682026-02-18T14:48:56.000Z 1822.42182026-02-18T14:49:02.000Z 1823.22522026-02-18T14:49:10.000Z 1822.85732026-02-18T14:49:21.000Z 1824.44912026-02-18T14:49:30.000Z 1824.64122026-02-18T14:49:36.000Z 1825.44532026-02-18T14:49:42.000Z 1825.54522026-02-18T14:49:50.000Z 1825.662026-02-18T14:49:56.000Z 1826.50522026-02-18T14:50:02.000Z 1826.54522026-02-18T14:50:09.000Z 1826.59662026-02-18T14:50:14.000Z 1828.09612026-02-18T14:50:20.000Z 1829.6142026-02-18T14:50:24.000Z 1830.18872026-02-18T14:50:29.000Z 1829.12492026-02-18T14:50:34.000Z 1827.982026-02-18T14:50:41.000Z 1827.2112026-02-18T14:50:50.000Z 1828.88432026-02-18T14:50:56.000Z 1830.44292026-02-18T14:51:01.000Z 1830.65692026-02-18T14:51:06.000Z 1830.25442026-02-18T14:51:11.000Z 1830.4782026-02-18T14:51:16.000Z 1830.41352026-02-18T14:51:21.000Z 1831.50042026-02-18T14:51:26.000Z 1831.11252026-02-18T14:51:31.000Z 1830.88982026-02-18T14:51:36.000Z 1830.2732026-02-18T14:51:41.000Z 1829.89762026-02-18T14:51:47.000Z 1829.93162026-02-18T14:51:52.000Z 1829.64832026-02-18T14:51:58.000Z 1828.56742026-02-18T14:52:04.000Z 1827.10312026-02-18T14:52:09.000Z 1826.08682026-02-18T14:52:13.000Z 1826.66542026-02-18T14:52:18.000Z 1827.37892026-02-18T14:52:22.000Z 1827.79662026-02-18T14:52:26.000Z 1827.862026-02-18T14:52:30.000Z 1828.07362026-02-18T14:52:34.000Z 1827.57082026-02-18T14:52:38.000Z 1826.75242026-02-18T14:52:43.000Z 1826.6832026-02-18T14:52:48.000Z 1827.74962026-02-18T14:52:52.000Z 1826.76732026-02-18T14:52:57.000Z 1825.57362026-02-18T14:53:02.000Z 1825.21142026-02-18T14:53:06.000Z 1824.77252026-02-18T14:53:11.000Z 1823.79692026-02-18T14:53:16.000Z 1823.56152026-02-18T14:53:21.000Z 1824.02362026-02-18T14:53:25.000Z 1823.9252026-02-18T14:53:30.000Z 1823.6442026-02-18T14:53:35.000Z 1823.51042026-02-18T14:53:40.000Z 1823.41222026-02-18T14:53:44.000Z 1822.81022026-02-18T14:53:49.000Z 1821.91372026-02-18T14:53:53.000Z 1822.98252026-02-18T14:53:59.000Z 1823.3662026-02-18T14:54:03.000Z 1822.17942026-02-18T14:54:09.000Z 1821.46582026-02-18T14:54:13.000Z 1820.21022026-02-18T14:54:19.000Z 1819.84032026-02-18T14:54:24.000Z 1820.14072026-02-18T14:54:27.000Z 1819.87412026-02-18T14:54:32.000Z 1819.88262026-02-18T14:54:36.000Z 1818.64732026-02-18T14:54:41.000Z 1816.31032026-02-18T14:54:46.000Z 1815.44892026-02-18T14:54:50.000Z 1813.34342026-02-18T14:54:57.000Z 1813.63762026-02-18T14:55:15.000Z 1812.37392026-02-18T14:55:22.000Z 1812.0032026-02-18T14:55:25.000Z 1812.05932026-02-18T14:55:29.000Z 1812.76342026-02-18T14:55:33.000Z 1814.00682026-02-18T14:55:37.000Z 1814.62612026-02-18T14:55:41.000Z 1814.18472026-02-18T14:55:44.000Z 1814.25672026-02-18T14:55:49.000Z 1814.0332026-02-18T14:55:53.000Z 1813.23512026-02-18T14:55:56.000Z 1811.05162026-02-18T14:56:03.000Z 1810.48012026-02-18T14:56:08.000Z 1809.62712026-02-18T14:56:14.000Z 1809.29472026-02-18T14:56:18.000Z 1808.79092026-02-18T14:56:23.000Z 1809.8542026-02-18T14:56:27.000Z 1809.19362026-02-18T14:56:32.000Z 1809.27642026-02-18T14:56:36.000Z 1807.93872026-02-18T14:56:41.000Z 1805.99822026-02-18T14:56:46.000Z 1805.222026-02-18T14:56:51.000Z 1803.8982026-02-18T14:56:56.000Z 1803.4192026-02-18T14:57:00.000Z 1803.65122026-02-18T14:57:05.000Z 1803.87782026-02-18T14:57:10.000Z 1805.13132026-02-18T14:57:14.000Z 1803.39692026-02-18T14:57:20.000Z 1802.57892026-02-18T14:57:24.000Z 1802.15762026-02-18T14:57:29.000Z 1802.17292026-02-18T14:57:34.000Z 1802.40372026-02-18T14:57:39.000Z 1802.02262026-02-18T14:57:43.000Z 1801.74022026-02-18T14:57:47.000Z 1800.75042026-02-18T14:57:51.000Z 1799.48022026-02-18T14:57:55.000Z 1798.54472026-02-18T14:58:00.000Z 1797.42092026-02-18T14:58:04.000Z 1796.38172026-02-18T14:58:09.000Z 1795.92882026-02-18T14:58:12.000Z 1796.18772026-02-18T14:58:18.000Z 1796.85272026-02-18T14:58:23.000Z 1796.48342026-02-18T14:58:27.000Z 1796.23692026-02-18T14:58:31.000Z 1796.66692026-02-18T14:58:36.000Z 1796.61582026-02-18T14:58:40.000Z 1796.91162026-02-18T14:58:44.000Z 1797.18872026-02-18T14:58:48.000Z 1797.09282026-02-18T14:58:54.000Z 1796.36072026-02-18T14:58:58.000Z 1796.74892026-02-18T14:59:03.000Z 1797.14062026-02-18T14:59:10.000Z 1795.7322026-02-18T14:59:18.000Z 1795.81182026-02-18T14:59:31.000Z 1793.81432026-02-18T15:00:17.000Z 1792.83352026-02-18T15:00:22.000Z 1793.37762026-02-18T15:00:28.000Z 1792.35122026-02-18T15:00:33.000Z 1792.12822026-02-18T15:00:38.000Z 1792.08132026-02-18T15:00:44.000Z 1792.32026-02-18T15:00:48.000Z 1792.26752026-02-18T15:00:51.000Z 1791.862026-02-18T15:00:55.000Z 1790.02192026-02-18T15:00:59.000Z 1787.27442026-02-18T15:01:05.000Z 1786.68642026-02-18T15:01:10.000Z 1788.51542026-02-18T15:01:13.000Z 1790.8342026-02-18T15:01:18.000Z 1791.91592026-02-18T15:01:23.000Z 1791.22632026-02-18T15:01:27.000Z 1791.85022026-02-18T15:01:31.000Z 1792.13222026-02-18T15:01:35.000Z 1792.3612026-02-18T15:01:40.000Z 1792.37462026-02-18T15:01:44.000Z 1793.01682026-02-18T15:01:48.000Z 1793.63762026-02-18T15:01:52.000Z 1793.1882026-02-18T15:01:56.000Z 1792.73472026-02-18T15:02:02.000Z 1792.22512026-02-18T15:02:07.000Z 1792.37932026-02-18T15:02:17.000Z 1793.19252026-02-18T15:02:22.000Z 1794.70352026-02-18T15:02:30.000Z 1797.51922026-02-18T15:02:42.000Z 1799.01972026-02-18T15:02:50.000Z 1800.71462026-02-18T15:02:56.000Z 1801.00612026-02-18T15:03:02.000Z 1799.65052026-02-18T15:03:09.000Z 1798.88832026-02-18T15:03:14.000Z 1799.09862026-02-18T15:03:19.000Z 1800.30622026-02-18T15:03:25.000Z 1801.95292026-02-18T15:03:30.000Z 1802.21412026-02-18T15:03:36.000Z 1801.87012026-02-18T15:03:40.000Z 1800.65712026-02-18T15:03:45.000Z 1800.24882026-02-18T15:03:50.000Z 1799.52142026-02-18T15:03:55.000Z 1799.91212026-02-18T15:04:00.000Z 1800.82132026-02-18T15:04:05.000Z 1801.39842026-02-18T15:04:09.000Z 1801.65992026-02-18T15:04:14.000Z 1802.79092026-02-18T15:04:18.000Z 1802.292026-02-18T15:04:23.000Z 1802.32022026-02-18T15:04:28.000Z 1802.1622026-02-18T15:04:32.000Z 1801.8872026-02-18T15:04:37.000Z 1800.83682026-02-18T15:04:41.000Z 1799.22192026-02-18T15:04:46.000Z 1799.61182026-02-18T15:04:50.000Z 1799.61932026-02-18T15:04:54.000Z 1799.79192026-02-18T15:04:58.000Z 1800.32752026-02-18T15:05:01.000Z 1799.58762026-02-18T15:05:05.000Z 1799.16832026-02-18T15:05:10.000Z 1799.86072026-02-18T15:05:15.000Z 1802.12222026-02-18T15:05:21.000Z 1802.46692026-02-18T15:05:25.000Z 1802.56262026-02-18T15:05:29.000Z 1801.5912026-02-18T15:05:34.000Z 1801.2062026-02-18T15:05:39.000Z 1802.05482026-02-18T15:05:44.000Z 1801.45982026-02-18T15:05:49.000Z 1801.03382026-02-18T15:05:53.000Z 1801.69092026-02-18T15:05:58.000Z 1803.31042026-02-18T15:06:03.000Z 1804.19082026-02-18T15:06:07.000Z 1803.90442026-02-18T15:06:12.000Z 1803.44122026-02-18T15:06:16.000Z 1803.61322026-02-18T15:06:21.000Z 1803.43332026-02-18T15:06:27.000Z 1803.85632026-02-18T15:06:32.000Z 1804.12112026-02-18T15:06:37.000Z 1804.69952026-02-18T15:06:43.000Z 1806.92792026-02-18T15:07:20.000Z 1809.02362026-02-18T15:07:26.000Z 1809.07422026-02-18T15:07:31.000Z 1810.02082026-02-18T15:07:35.000Z 1810.77532026-02-18T15:07:41.000Z 1810.472026-02-18T15:07:46.000Z 1811.17432026-02-18T15:07:51.000Z 1811.01232026-02-18T15:07:57.000Z 1811.45562026-02-18T15:08:02.000Z 1812.66132026-02-18T15:08:11.000Z 1813.46612026-02-18T15:08:19.000Z 1815.30052026-02-18T15:08:27.000Z 1815.95692026-02-18T15:08:32.000Z 1817.0042026-02-18T15:08:37.000Z 1818.18072026-02-18T15:08:43.000Z 1818.55592026-02-18T15:08:50.000Z 1820.51782026-02-18T15:08:57.000Z 1821.1142026-02-18T15:09:03.000Z 1820.82232026-02-18T15:09:09.000Z 1822.36452026-02-18T15:09:19.000Z 1822.91022026-02-18T15:09:30.000Z 1823.53632026-02-18T15:09:37.000Z 1824.21892026-02-18T15:09:49.000Z 1824.2972026-02-18T15:10:40.000Z 1825.34832026-02-18T15:10:48.000Z 1828.1742026-02-18T15:11:00.000Z 1831.58032026-02-18T15:11:11.000Z 1830.99372026-02-18T15:11:20.000Z 1830.06132026-02-18T15:11:27.000Z 1830.92312026-02-18T15:11:33.000Z 1829.85512026-02-18T15:11:38.000Z 1828.3362026-02-18T15:11:43.000Z 1833.74432026-02-18T15:12:30.000Z 1832.40322026-02-18T15:12:37.000Z 1832.47392026-02-18T15:12:42.000Z 1832.04772026-02-18T15:12:47.000Z 1832.3852026-02-18T15:12:55.000Z 1833.38492026-02-18T15:13:03.000Z 1834.82712026-02-18T15:13:08.000Z 1836.30162026-02-18T15:13:13.000Z 1837.22962026-02-18T15:13:18.000Z 1836.66642026-02-18T15:13:23.000Z 1836.86762026-02-18T15:13:27.000Z 1838.16212026-02-18T15:13:33.000Z 1838.65012026-02-18T15:13:38.000Z 1838.55242026-02-18T15:13:43.000Z 1838.25172026-02-18T15:13:48.000Z 1837.94062026-02-18T15:13:53.000Z 1838.18092026-02-18T15:13:58.000Z 1837.95072026-02-18T15:14:02.000Z 1838.34252026-02-18T15:14:06.000Z 1838.03442026-02-18T15:14:11.000Z 1838.74672026-02-18T15:14:15.000Z 1839.04082026-02-18T15:14:26.000Z 1838.47852026-02-18T15:14:33.000Z 1837.95022026-02-18T15:14:39.000Z 1837.60962026-02-18T15:14:45.000Z 1837.83362026-02-18T15:14:50.000Z 1838.16612026-02-18T15:14:55.000Z 1836.93592026-02-18T15:15:01.000Z 1836.09052026-02-18T15:15:07.000Z 1834.88942026-02-18T15:15:12.000Z 1835.08062026-02-18T15:15:17.000Z 1835.76482026-02-18T15:15:21.000Z 1835.80922026-02-18T15:15:25.000Z 1835.23172026-02-18T15:15:29.000Z 1835.83012026-02-18T15:15:33.000Z 1835.50052026-02-18T15:15:38.000Z 1835.31932026-02-18T15:15:43.000Z 1833.86872026-02-18T15:15:48.000Z 1832.08362026-02-18T15:15:53.000Z 1830.53872026-02-18T15:15:58.000Z 1829.37952026-02-18T15:16:03.000Z 1829.46642026-02-18T15:16:08.000Z 1830.26972026-02-18T15:16:12.000Z 1830.35622026-02-18T15:16:17.000Z 1830.83622026-02-18T15:16:23.000Z 1830.24572026-02-18T15:16:28.000Z 1829.0512026-02-18T15:16:33.000Z 1827.73032026-02-18T15:16:38.000Z 1827.37172026-02-18T15:16:42.000Z 1827.66142026-02-18T15:16:47.000Z 1828.36652026-02-18T15:16:51.000Z 1828.54362026-02-18T15:16:56.000Z 1829.16522026-02-18T15:17:01.000Z 1829.18542026-02-18T15:17:06.000Z 1828.64252026-02-18T15:17:11.000Z 1827.55642026-02-18T15:17:16.000Z 1827.49962026-02-18T15:17:22.000Z 1827.85862026-02-18T15:17:26.000Z 1826.99712026-02-18T15:17:31.000Z 1826.94292026-02-18T15:17:35.000Z 1826.4332026-02-18T15:17:40.000Z 1826.52252026-02-18T15:17:44.000Z 1826.93642026-02-18T15:17:47.000Z 1828.24082026-02-18T15:17:51.000Z 1828.65642026-02-18T15:17:55.000Z 1828.19272026-02-18T15:17:59.000Z 1827.43432026-02-18T15:18:04.000Z 1827.84882026-02-18T15:18:09.000Z 1828.64822026-02-18T15:18:14.000Z 1828.86272026-02-18T15:18:18.000Z 1828.45522026-02-18T15:18:23.000Z 1827.91092026-02-18T15:19:05.000Z 1828.51592026-02-18T15:19:10.000Z 1829.83862026-02-18T15:19:16.000Z 1828.23352026-02-18T15:20:03.000Z 1829.67962026-02-18T15:21:01.000Z 1829.05112026-02-18T15:21:44.000Z 1828.37712026-02-18T15:21:50.000Z 1827.88882026-02-18T15:21:55.000Z 1827.7842026-02-18T15:22:00.000Z 1828.06682026-02-18T15:22:08.000Z 1829.62292026-02-18T15:22:15.000Z 1829.60382026-02-18T15:22:20.000Z 1829.84182026-02-18T15:22:25.000Z 1830.60572026-02-18T15:22:30.000Z 1830.50832026-02-18T15:22:35.000Z 1832.48552026-02-18T15:22:51.000Z 1831.05292026-02-18T15:23:09.000Z 1830.19812026-02-18T15:23:17.000Z 1833.29212026-02-18T15:24:31.000Z 1833.10062026-02-18T15:24:36.000Z 1833.1912026-02-18T15:24:41.000Z 1833.32282026-02-18T15:24:45.000Z 1830.97252026-02-18T15:24:52.000Z 1830.29052026-02-18T15:24:57.000Z 1830.00562026-02-18T15:25:01.000Z 1830.19462026-02-18T15:25:05.000Z 1830.8722026-02-18T15:25:09.000Z 1831.64862026-02-18T15:25:16.000Z 1830.52672026-02-18T15:25:23.000Z 1829.5692026-02-18T15:25:29.000Z 1830.68682026-02-18T15:25:36.000Z 1830.09772026-02-18T15:25:41.000Z 1830.49322026-02-18T15:25:46.000Z 1831.30152026-02-18T15:25:51.000Z 1832.62922026-02-18T15:25:56.000Z 1831.17632026-02-18T15:26:01.000Z 1832.03942026-02-18T15:26:09.000Z 1832.36842026-02-18T15:26:20.000Z 1832.47062026-02-18T15:26:24.000Z 1833.24612026-02-18T15:26:29.000Z 1834.39042026-02-18T15:26:35.000Z 1834.91562026-02-18T15:26:40.000Z 1838.07632026-02-18T15:27:12.000Z 1838.06022026-02-18T15:27:46.000Z 1843.51032026-02-18T15:51:19.000Z 1843.51652026-02-18T15:51:20.000Z 1843.48432026-02-18T15:51:21.000Z 1843.38062026-02-18T15:51:23.000Z 1842.60752026-02-18T15:51:26.000Z 1840.10522026-02-18T15:51:28.000Z 1838.42382026-02-18T15:51:39.000Z 1838.82862026-02-18T15:51:44.000Z 1839.43132026-02-18T15:51:48.000Z 1839.74952026-02-18T15:51:54.000Z 1839.91352026-02-18T15:52:00.000Z 1841.05822026-02-18T15:52:21.000Z 1841.35912026-02-18T15:52:28.000Z 1841.58182026-02-18T15:52:33.000Z 1841.5362026-02-18T15:52:37.000Z 1842.17132026-02-18T15:52:41.000Z 1842.28852026-02-18T15:52:47.000Z 1841.67752026-02-18T15:52:53.000Z 1842.37662026-02-18T15:52:58.000Z 1843.56372026-02-18T15:53:02.000Z 1843.97282026-02-18T15:53:07.000Z 1844.38392026-02-18T15:53:12.000Z 1843.95042026-02-18T15:53:18.000Z 1842.97462026-02-18T15:53:22.000Z 1843.37892026-02-18T15:53:27.000Z 1844.56962026-02-18T15:53:32.000Z 1844.97012026-02-18T15:53:36.000Z 1845.1842026-02-18T15:53:40.000Z 1845.85022026-02-18T15:53:45.000Z 1847.20312026-02-18T15:53:51.000Z 1847.85342026-02-18T15:53:56.000Z 1849.09952026-02-18T15:54:03.000Z 1850.24242026-02-18T15:54:07.000Z 1850.86662026-02-18T15:54:15.000Z 1851.64342026-02-18T15:54:23.000Z 1851.79722026-02-18T15:54:29.000Z 1851.73612026-02-18T15:54:34.000Z 1850.62122026-02-18T15:54:41.000Z 1850.77862026-02-18T15:54:46.000Z 1850.722026-02-18T15:54:52.000Z 1852.08832026-02-18T15:54:57.000Z 1852.81042026-02-18T15:55:01.000Z 1853.3782026-02-18T15:55:06.000Z 1853.60112026-02-18T15:55:12.000Z 1853.80762026-02-18T15:55:17.000Z 1853.95812026-02-18T15:55:22.000Z 1854.15162026-02-18T15:55:28.000Z 1854.4452026-02-18T15:55:33.000Z 1854.87332026-02-18T15:55:38.000Z 1856.24222026-02-18T15:55:43.000Z 1857.42832026-02-18T15:55:48.000Z 1857.72462026-02-18T15:55:53.000Z 1859.452026-02-18T15:55:58.000Z 1860.40552026-02-18T15:56:03.000Z 1860.97062026-02-18T15:56:08.000Z 1861.48242026-02-18T15:56:12.000Z 1862.7992026-02-18T15:56:17.000Z 1862.91142026-02-18T15:56:23.000Z 1863.29612026-02-18T15:56:28.000Z 1863.49742026-02-18T15:56:33.000Z 1864.05332026-02-18T15:56:37.000Z 1863.7112026-02-18T15:56:42.000Z 1863.94822026-02-18T15:56:47.000Z 1864.46362026-02-18T15:56:52.000Z 1865.21172026-02-18T15:56:57.000Z 1865.52122026-02-18T15:57:02.000Z 1866.35562026-02-18T15:57:07.000Z 1867.62932026-02-18T15:57:12.000Z 1868.36842026-02-18T15:57:19.000Z 1869.45892026-02-18T15:57:34.000Z 1870.76892026-02-18T15:57:43.000Z 1870.93442026-02-18T15:57:52.000Z 1869.92312026-02-18T15:57:58.000Z 1869.38612026-02-18T15:58:04.000Z 1870.35182026-02-18T15:58:09.000Z 1871.65532026-02-18T15:58:15.000Z 1873.00572026-02-18T15:58:19.000Z 1872.83282026-02-18T15:58:25.000Z 1872.97132026-02-18T15:58:34.000Z 1873.21132026-02-18T15:58:39.000Z 1873.62892026-02-18T15:58:44.000Z 1873.50292026-02-18T15:58:48.000Z 1872.93772026-02-18T15:58:52.000Z 1872.92082026-02-18T15:59:02.000Z 1871.74522026-02-18T15:59:07.000Z 1871.26492026-02-18T15:59:11.000Z 1871.21152026-02-18T15:59:15.000Z 1872.10722026-02-18T15:59:20.000Z 1871.24982026-02-18T15:59:24.000Z 1871.72072026-02-18T15:59:29.000Z 1872.35522026-02-18T15:59:34.000Z 1873.7082026-02-18T15:59:38.000Z 1874.89372026-02-18T15:59:43.000Z 1875.92252026-02-18T15:59:52.000Z 1876.30082026-02-18T15:59:57.000Z 1876.35142026-02-18T16:00:01.000Z 1876.61952026-02-18T16:00:05.000Z 1877.97122026-02-18T16:00:10.000Z 1878.44322026-02-18T16:00:15.000Z 1879.5382026-02-18T16:00:23.000Z 1880.30992026-02-18T16:00:28.000Z 1881.18962026-02-18T16:00:32.000Z 1881.28712026-02-18T16:00:37.000Z 1881.7542026-02-18T16:00:42.000Z 1881.8482026-02-18T16:00:55.000Z 1881.10862026-02-18T16:01:01.000Z 1880.6342026-02-18T16:01:06.000Z 1881.27772026-02-18T16:01:11.000Z 1881.28672026-02-18T16:01:16.000Z 1880.73272026-02-18T16:01:21.000Z 1880.64222026-02-18T16:01:25.000Z 1881.20032026-02-18T16:01:33.000Z 1881.75442026-02-18T16:01:38.000Z 1882.48822026-02-18T16:01:43.000Z 1883.67142026-02-18T16:01:48.000Z 1884.93862026-02-18T16:01:54.000Z 1884.73362026-02-18T16:02:00.000Z 1885.2122026-02-18T16:02:10.000Z 1886.50952026-02-18T16:02:17.000Z 1886.54422026-02-18T16:02:23.000Z 1887.63642026-02-18T16:02:28.000Z 1888.55812026-02-18T16:02:33.000Z 1889.63152026-02-18T16:02:38.000Z 1890.13562026-02-18T16:02:44.000Z 1889.53922026-02-18T16:02:49.000Z 1888.85622026-02-18T16:02:54.000Z 1888.45732026-02-18T16:02:58.000Z 1888.18622026-02-18T16:03:03.000Z 1887.58792026-02-18T16:03:08.000Z 1886.77892026-02-18T16:03:14.000Z 1886.27492026-02-18T16:03:19.000Z 1886.01892026-02-18T16:03:24.000Z 1886.44682026-02-18T16:03:29.000Z 1887.78912026-02-18T16:03:34.000Z 1887.76862026-02-18T16:03:38.000Z 1888.26512026-02-18T16:03:43.000Z 1888.8752026-02-18T16:03:48.000Z 1889.07532026-02-18T16:03:53.000Z 1888.63752026-02-18T16:04:00.000Z 1888.98792026-02-18T16:04:04.000Z 1889.78082026-02-18T16:04:08.000Z 1891.04332026-02-18T16:04:13.000Z 1889.68972026-02-18T16:04:18.000Z 1890.18472026-02-18T16:04:22.000Z 1889.70732026-02-18T16:04:27.000Z 1890.86222026-02-18T16:04:31.000Z 1890.80772026-02-18T16:04:36.000Z 1889.81742026-02-18T16:04:42.000Z 1891.11652026-02-18T16:04:48.000Z 1891.74492026-02-18T16:04:54.000Z 1892.65492026-02-18T16:05:00.000Z 1896.16262026-02-18T16:05:08.000Z 1896.26662026-02-18T16:05:13.000Z 1897.68862026-02-18T16:05:22.000Z 1897.8872026-02-18T16:05:26.000Z 1898.53272026-02-18T16:05:31.000Z 1899.74162026-02-18T16:05:36.000Z 1900.17932026-02-18T16:05:43.000Z 1899.9132026-02-18T16:05:50.000Z 1900.46362026-02-18T16:05:57.000Z 1901.66962026-02-18T16:06:03.000Z 1903.3372026-02-18T16:06:10.000Z 1904.75042026-02-18T16:06:15.000Z 1905.96342026-02-18T16:06:20.000Z 1907.14142026-02-18T16:06:43.000Z 1907.22642026-02-18T16:06:48.000Z 1908.09282026-02-18T16:06:53.000Z 1909.2932026-02-18T16:06:58.000Z 1909.37572026-02-18T16:07:03.000Z 1910.40692026-02-18T16:07:08.000Z 1910.00682026-02-18T16:07:13.000Z 1909.81472026-02-18T16:07:18.000Z 1910.58652026-02-18T16:07:24.000Z 1911.6132026-02-18T16:07:29.000Z 1912.42182026-02-18T16:07:34.000Z 1912.64012026-02-18T16:07:40.000Z 1913.5732026-02-18T16:07:45.000Z 1912.48912026-02-18T16:07:58.000Z 1912.47742026-02-18T16:08:04.000Z 1913.112026-02-18T16:08:11.000Z 1914.2522026-02-18T16:08:16.000Z 1913.4592026-02-18T16:08:20.000Z 1914.20922026-02-18T16:08:26.000Z 1917.81482026-02-18T16:08:34.000Z 1919.07292026-02-18T16:08:39.000Z 1920.72252026-02-18T16:08:44.000Z 1920.54712026-02-18T16:08:49.000Z 1919.42242026-02-18T16:08:54.000Z 1916.95342026-02-18T16:09:13.000Z 1917.16272026-02-18T16:09:20.000Z 1918.02252026-02-18T16:09:26.000Z 1920.25922026-02-18T16:09:32.000Z 1921.31192026-02-18T16:09:40.000Z 1922.41782026-02-18T16:09:46.000Z 1922.52642026-02-18T16:09:51.000Z 1923.63752026-02-18T16:09:56.000Z 1924.00432026-02-18T16:10:01.000Z 1923.31042026-02-18T16:10:06.000Z 1923.84882026-02-18T16:10:11.000Z 1925.56962026-02-18T16:10:18.000Z 1925.8912026-02-18T16:10:23.000Z 1926.03262026-02-18T16:10:29.000Z 1926.45632026-02-18T16:10:45.000Z 1927.11792026-02-18T16:11:32.000Z 1926.86082026-02-18T16:11:39.000Z 1929.21722026-02-18T16:11:46.000Z 1930.0882026-02-18T16:11:53.000Z 1928.51092026-02-18T16:11:59.000Z 1928.51122026-02-18T16:12:06.000Z 1930.36992026-02-18T16:12:12.000Z 1931.99522026-02-18T16:12:19.000Z 1932.97952026-02-18T16:12:26.000Z 1932.71312026-02-18T16:12:41.000Z 1933.2312026-02-18T16:12:50.000Z 1933.70412026-02-18T16:12:57.000Z 1934.88882026-02-18T16:13:04.000Z 1936.80752026-02-18T16:13:12.000Z 1937.37372026-02-18T16:13:38.000Z 1938.2012026-02-18T16:13:48.000Z 1937.94382026-02-18T16:13:55.000Z 1938.75832026-02-18T16:14:01.000Z 1938.93552026-02-18T16:14:07.000Z 1940.26612026-02-18T16:14:12.000Z 1940.63942026-02-18T16:14:18.000Z 1941.62082026-02-18T16:14:23.000Z 1941.46292026-02-18T16:14:29.000Z 1941.39712026-02-18T16:14:34.000Z 1941.64362026-02-18T16:14:39.000Z 1942.7062026-02-18T16:14:44.000Z 1944.31462026-02-18T16:14:48.000Z 1944.69672026-02-18T16:14:53.000Z 1943.81362026-02-18T16:14:58.000Z 1943.8842026-02-18T16:15:03.000Z 1944.95072026-02-18T16:15:06.000Z 1945.65112026-02-18T16:15:11.000Z 1946.79862026-02-18T16:15:17.000Z 1947.28662026-02-18T16:15:22.000Z 1947.52372026-02-18T16:15:26.000Z 1947.13672026-02-18T16:15:31.000Z 1947.22842026-02-18T16:15:35.000Z 1948.06212026-02-18T16:15:40.000Z 1948.37022026-02-18T16:15:46.000Z 1949.15112026-02-18T16:15:51.000Z 1949.64872026-02-18T16:15:55.000Z 1949.91432026-02-18T16:16:00.000Z 1949.87772026-02-18T16:16:04.000Z 1949.82482026-02-18T16:16:08.000Z 1950.1392026-02-18T16:16:14.000Z 1949.1782026-02-18T16:16:19.000Z 1949.99412026-02-18T16:16:24.000Z 1951.55912026-02-18T16:16:29.000Z 1952.26622026-02-18T16:16:36.000Z 1951.97012026-02-18T16:16:40.000Z 1952.03382026-02-18T16:16:45.000Z 1952.11452026-02-18T16:16:49.000Z 1952.4332026-02-18T16:16:54.000Z 1952.50882026-02-18T16:16:59.000Z 1952.42972026-02-18T16:17:05.000Z 1953.61342026-02-18T16:17:09.000Z 1953.45292026-02-18T16:17:30.000Z 1953.3572026-02-18T16:17:35.000Z 1955.01232026-02-18T16:17:40.000Z 1957.04982026-02-18T16:17:45.000Z 1958.39052026-02-18T16:17:50.000Z 1957.81212026-02-18T16:17:54.000Z 1957.60722026-02-18T16:17:58.000Z 1958.07792026-02-18T16:18:02.000Z 1958.24962026-02-18T16:18:07.000Z 1958.85852026-02-18T16:18:12.000Z 1960.41782026-02-18T16:18:17.000Z 1960.21922026-02-18T16:18:21.000Z 1960.43042026-02-18T16:18:26.000Z 1959.83262026-02-18T16:18:32.000Z 1960.0662026-02-18T16:18:37.000Z 1961.99852026-02-18T16:18:43.000Z 1962.97772026-02-18T16:18:48.000Z 1964.09852026-02-18T16:18:52.000Z 1965.01092026-02-18T16:18:58.000Z 1964.47582026-02-18T16:19:03.000Z 1964.69762026-02-18T16:19:09.000Z 1965.64922026-02-18T16:19:24.000Z 1967.05542026-02-18T16:19:29.000Z 1967.85112026-02-18T16:19:35.000Z 1968.30642026-02-18T16:19:40.000Z 1969.03272026-02-18T16:19:45.000Z 1969.29532026-02-18T16:19:50.000Z 1969.3082026-02-18T16:19:55.000Z 1968.94252026-02-18T16:19:59.000Z 1969.52082026-02-18T16:20:03.000Z 1971.24392026-02-18T16:20:08.000Z 1971.72562026-02-18T16:20:13.000Z 1971.33242026-02-18T16:20:19.000Z 1971.84022026-02-18T16:20:24.000Z 1972.91262026-02-18T16:20:30.000Z 1974.49772026-02-18T16:20:36.000Z 1975.18572026-02-18T16:20:41.000Z 1975.5032026-02-18T16:20:47.000Z 1975.74542026-02-18T16:20:52.000Z 1976.46392026-02-18T16:20:57.000Z 1977.43362026-02-18T16:21:03.000Z 1978.24372026-02-18T16:21:08.000Z 1979.31232026-02-18T16:21:13.000Z 1979.61772026-02-18T16:21:19.000Z 1980.7532026-02-18T16:21:26.000Z 1981.6782026-02-18T16:21:31.000Z 1982.60172026-02-18T16:21:39.000Z 1984.8282026-02-18T16:22:09.000Z 1986.2412026-02-18T16:22:16.000Z 1985.84122026-02-18T16:22:21.000Z 1985.80412026-02-18T16:22:26.000Z 1986.34792026-02-18T16:22:30.000Z 1987.24442026-02-18T16:22:35.000Z 1987.3162026-02-18T16:22:40.000Z 1986.74052026-02-18T16:22:45.000Z 1987.1222026-02-18T16:22:50.000Z 1987.94482026-02-18T16:22:56.000Z 1988.72062026-02-18T16:23:01.000Z 1989.29412026-02-18T16:23:06.000Z 1988.61582026-02-18T16:23:12.000Z 1989.05412026-02-18T16:23:17.000Z 1989.57572026-02-18T16:23:27.000Z 1990.1752026-02-18T16:23:33.000Z 1992.40272026-02-18T16:23:42.000Z 1993.68632026-02-18T16:23:50.000Z 1995.39622026-02-18T16:24:41.000Z 1994.10072026-02-18T16:24:47.000Z 1995.07192026-02-18T16:24:54.000Z 1996.50262026-02-18T16:25:15.000Z 1998.76752026-02-18T16:25:28.000Z 2001.16262026-02-18T16:25:39.000Z 2001.95962026-02-18T16:25:46.000Z 2001.31032026-02-18T16:26:03.000Z 2002.32762026-02-18T16:26:08.000Z 2003.05912026-02-18T16:26:14.000Z 2003.81822026-02-18T16:26:22.000Z 2004.42962026-02-18T16:26:29.000Z 2005.12512026-02-18T16:26:40.000Z 2005.65082026-02-18T16:26:46.000Z 2006.92642026-02-18T16:26:54.000Z 2008.5622026-02-18T16:27:01.000Z 2007.84962026-02-18T16:27:14.000Z 2008.13372026-02-18T16:27:23.000Z 2008.42142026-02-18T16:27:31.000Z 2010.36892026-02-18T16:27:42.000Z 2010.90282026-02-18T16:27:51.000Z 2011.54442026-02-18T16:27:56.000Z 2011.97142026-02-18T16:28:02.000Z 2011.44572026-02-18T16:29:24.000Z 2011.49562026-02-18T16:29:29.000Z 2011.67362026-02-18T16:29:36.000Z 2012.79262026-02-18T16:29:41.000Z 2013.4882026-02-18T16:29:48.000Z 2014.65982026-02-18T16:29:52.000Z 2015.50732026-02-18T16:29:58.000Z 2016.23222026-02-18T16:30:03.000Z 2016.50152026-02-18T16:30:09.000Z 2016.42722026-02-18T16:30:15.000Z 2017.40232026-02-18T16:30:20.000Z 2017.60392026-02-18T16:30:26.000Z 2018.43812026-02-18T16:30:36.000Z 2018.52622026-02-18T16:30:42.000Z 2018.99522026-02-18T16:30:49.000Z 2019.22172026-02-18T16:30:56.000Z 2020.4712026-02-18T16:31:01.000Z 2021.79812026-02-18T16:31:14.000Z 2022.51152026-02-18T16:31:29.000Z 2023.22852026-02-18T16:31:35.000Z 2023.57752026-02-18T16:31:41.000Z 2022.79142026-02-18T16:31:46.000Z 2022.73342026-02-18T16:31:51.000Z 2023.7162026-02-18T16:31:57.000Z 2025.50822026-02-18T16:32:01.000Z 2025.46832026-02-18T16:32:06.000Z 2025.94632026-02-18T16:32:16.000Z 2025.74292026-02-18T16:32:23.000Z 2026.21292026-02-18T16:32:29.000Z 2026.12992026-02-18T16:32:34.000Z 2026.74152026-02-18T16:32:39.000Z 2028.09862026-02-18T16:32:45.000Z 2027.47242026-02-18T16:32:50.000Z 2026.64472026-02-18T16:33:17.000Z 2026.28982026-02-18T16:33:23.000Z 2025.69342026-02-18T16:33:28.000Z 2025.8122026-02-18T16:33:33.000Z 2026.0542026-02-18T16:33:38.000Z 2025.59782026-02-18T16:33:41.000Z 2025.29992026-02-18T16:33:46.000Z 2025.13572026-02-18T16:33:50.000Z 2024.76462026-02-18T16:33:55.000Z 2024.67272026-02-18T16:33:59.000Z 2023.25832026-02-18T16:34:04.000Z 2022.26422026-02-18T16:34:08.000Z 2021.77542026-02-18T16:34:12.000Z 2021.76122026-02-18T16:34:16.000Z 2021.60142026-02-18T16:34:21.000Z 2020.61332026-02-18T16:34:26.000Z 2019.83762026-02-18T16:34:30.000Z 2019.76642026-02-18T16:34:35.000Z 2019.49552026-02-18T16:34:40.000Z 2018.20922026-02-18T16:35:57.000Z 2017.96172026-02-18T16:36:02.000Z 2019.21092026-02-18T16:36:06.000Z 2020.77332026-02-18T16:36:12.000Z 2022.26822026-02-18T16:36:17.000Z 2022.282026-02-18T16:36:23.000Z 2023.20732026-02-18T16:36:29.000Z 2024.18542026-02-18T16:36:36.000Z 2023.48552026-02-18T16:36:46.000Z 2024.20532026-02-18T16:36:52.000Z 2024.7832026-02-18T16:36:58.000Z 2024.89512026-02-18T16:37:04.000Z 2025.59482026-02-18T16:37:09.000Z 2025.44922026-02-18T16:37:15.000Z 2025.44782026-02-18T16:37:20.000Z 2024.88282026-02-18T16:37:26.000Z 2025.29592026-02-18T16:37:31.000Z 2026.31512026-02-18T16:37:38.000Z 2028.28912026-02-18T16:37:44.000Z 2029.26882026-02-18T16:37:49.000Z 2028.17322026-02-18T16:46:05.000Z 2028.32812026-02-18T16:46:10.000Z 2030.14732026-02-18T16:46:16.000Z 2032.1332026-02-18T16:46:22.000Z 2033.4222026-02-18T16:46:28.000Z 2033.96192026-02-18T16:46:36.000Z 2034.67682026-02-18T16:46:44.000Z 2035.18432026-02-18T16:46:50.000Z 2035.28122026-02-18T16:46:55.000Z 2034.6972026-02-18T16:47:02.000Z 2035.48972026-02-18T16:47:09.000Z 2036.95542026-02-18T16:47:17.000Z 2037.98782026-02-18T16:47:23.000Z 2038.81162026-02-18T16:47:28.000Z 2040.0222026-02-18T16:47:33.000Z 2041.56482026-02-18T16:47:38.000Z 2041.78942026-02-18T16:47:43.000Z 2041.61182026-02-18T16:47:49.000Z 2042.04652026-02-18T16:47:55.000Z 2043.7032026-02-18T16:48:06.000Z 2043.77492026-02-18T16:48:12.000Z 2044.59682026-02-18T16:48:21.000Z 2045.19482026-02-18T16:48:27.000Z 2046.23242026-02-18T16:48:34.000Z 2045.312026-02-18T16:48:41.000Z 2045.13982026-02-18T16:48:46.000Z 2045.48112026-02-18T16:48:50.000Z 2046.65172026-02-18T16:48:54.000Z 2047.93132026-02-18T16:49:02.000Z 2047.1872026-02-18T16:49:08.000Z 2047.26622026-02-18T16:49:13.000Z 2047.93252026-02-18T16:49:45.000Z 2048.99242026-02-18T16:49:51.000Z 2048.5552026-02-18T16:49:57.000Z 2049.65532026-02-18T16:50:03.000Z 2051.05222026-02-18T16:50:10.000Z 2051.7192026-02-18T16:50:15.000Z 2052.16532026-02-18T16:50:21.000Z 2051.64582026-02-18T16:50:26.000Z 2050.7822026-02-18T16:50:31.000Z 2050.74662026-02-18T16:50:36.000Z 2050.72582026-02-18T16:50:41.000Z 2051.11062026-02-18T16:50:46.000Z 2051.00882026-02-18T16:50:51.000Z 2050.92292026-02-18T16:50:57.000Z 2050.61162026-02-18T16:51:02.000Z 2050.9982026-02-18T16:51:07.000Z 2051.79542026-02-18T16:51:12.000Z 2052.28762026-02-18T16:51:17.000Z 2052.0072026-02-18T16:51:22.000Z 2052.40382026-02-18T16:51:28.000Z 2052.3012026-02-18T16:51:34.000Z 2052.22882026-02-18T16:51:40.000Z 2051.8942026-02-18T16:51:45.000Z 2052.08422026-02-18T16:51:50.000Z 2052.90652026-02-18T16:51:55.000Z 2052.80932026-02-18T16:52:01.000Z 2053.04272026-02-18T16:52:07.000Z 2053.34422026-02-18T16:52:13.000Z 2053.65262026-02-18T16:52:18.000Z 2053.13752026-02-18T16:52:24.000Z 2053.39532026-02-18T16:52:29.000Z 2052.93752026-02-18T16:52:35.000Z 2053.19242026-02-18T16:52:40.000Z 2053.12772026-02-18T16:52:45.000Z 2053.30762026-02-18T16:52:53.000Z 2054.79222026-02-18T16:52:58.000Z 2056.81542026-02-18T16:53:04.000Z 2056.3462026-02-18T16:53:10.000Z 2057.0942026-02-18T16:53:16.000Z 2057.90622026-02-18T16:53:24.000Z 2058.45652026-02-18T16:53:31.000Z 2057.4332026-02-18T16:53:43.000Z 2057.67362026-02-18T16:53:49.000Z 2060.8792026-02-18T16:54:03.000Z 2061.99542026-02-18T16:54:18.000Z 2064.49172026-02-18T16:54:26.000Z 2065.12332026-02-18T16:54:33.000Z 2065.6442026-02-18T16:54:40.000Z 2066.58642026-02-18T16:54:46.000Z 2067.42972026-02-18T16:54:59.000Z 2067.31762026-02-18T16:55:26.000Z 2068.72272026-02-18T16:55:43.000Z 2069.18262026-02-18T16:55:48.000Z 2071.52542026-02-18T16:55:54.000Z 2073.14822026-02-18T16:56:00.000Z 2073.1282026-02-18T16:56:06.000Z 2074.48492026-02-18T16:56:18.000Z 2073.69952026-02-18T16:56:26.000Z 2073.48852026-02-18T16:56:34.000Z 2075.14942026-02-18T16:56:50.000Z 2076.282026-02-18T16:57:04.000Z 2076.79032026-02-18T16:57:18.000Z 2078.1772026-02-18T16:57:26.000Z 2079.82282026-02-18T16:57:36.000Z 2080.1682026-02-18T16:58:15.000Z 2080.78962026-02-18T16:58:23.000Z 2082.36962026-02-18T16:58:32.000Z 2082.27832026-02-18T16:58:39.000Z 2083.4772026-02-18T16:58:46.000Z 2084.38432026-02-18T16:58:53.000Z 2084.71752026-02-18T16:59:01.000Z 2085.83962026-02-18T16:59:07.000Z 2087.01322026-02-18T16:59:19.000Z 2088.4172026-02-18T16:59:28.000Z 2089.3952026-02-18T16:59:39.000Z 2089.51342026-02-18T16:59:52.000Z 2089.38382026-02-18T16:59:59.000Z 2088.72952026-02-18T17:00:04.000Z 2089.39482026-02-18T17:00:13.000Z 2089.85282026-02-18T17:00:19.000Z 2094.38482026-02-18T17:00:40.000Z 2093.6542026-02-18T17:00:48.000Z 2090.15142026-02-18T17:00:58.000Z 2091.4752026-02-18T17:01:03.000Z 2093.59352026-02-18T17:01:11.000Z 2094.5622026-02-18T17:01:39.000Z 2096.01832026-02-18T17:01:49.000Z 2098.02952026-02-18T17:01:58.000Z 2098.82762026-02-18T17:02:09.000Z 2100.99492026-02-18T17:02:17.000Z 2102.58892026-02-18T17:02:25.000Z 2102.1512026-02-18T17:02:35.000Z 2102.67552026-02-18T17:02:45.000Z 2104.82982026-02-18T17:02:57.000Z 2105.49882026-02-18T17:03:09.000Z 2106.98852026-02-18T17:03:16.000Z 2107.9642026-02-18T17:03:28.000Z 2107.61942026-02-18T17:03:38.000Z 2107.8872026-02-18T17:03:46.000Z 2109.33452026-02-18T17:03:53.000Z 2108.5182026-02-18T17:03:59.000Z 2108.17652026-02-18T17:04:05.000Z 2107.83672026-02-18T17:04:21.000Z 2109.48952026-02-18T17:04:28.000Z 2111.40062026-02-18T17:04:35.000Z 2110.39432026-02-18T17:05:03.000Z 2111.25512026-02-18T17:05:16.000Z 2113.9842026-02-18T17:05:24.000Z 2114.59282026-02-18T17:05:32.000Z 2115.6092026-02-18T17:05:40.000Z 2114.98222026-02-18T17:05:55.000Z 2114.12822026-02-18T17:06:04.000Z 2114.16022026-02-18T17:06:12.000Z 2115.9092026-02-18T17:06:27.000Z 2116.9892026-02-18T17:06:46.000Z 2118.49122026-02-18T17:11:58.000Z 2118.21482026-02-18T17:12:04.000Z 2116.55032026-02-18T17:12:10.000Z 2115.56742026-02-18T17:12:16.000Z 2116.27172026-02-18T17:12:21.000Z 2117.5022026-02-18T17:12:27.000Z 2116.97342026-02-18T17:12:35.000Z 2118.1142026-02-18T17:12:42.000Z 2121.33542026-02-18T17:12:53.000Z 2124.18922026-02-18T17:13:02.000Z 2123.69822026-02-18T17:13:13.000Z 2125.0372026-02-18T17:13:20.000Z 2125.59522026-02-18T17:13:27.000Z 2126.91582026-02-18T17:13:34.000Z 2127.6622026-02-18T17:13:40.000Z 2130.08352026-02-18T17:13:47.000Z 2129.52982026-02-18T17:13:53.000Z 2127.67142026-02-18T17:13:58.000Z 2127.21832026-02-18T17:14:03.000Z 2127.38962026-02-18T17:14:08.000Z 2126.72632026-02-18T17:14:13.000Z 2126.66142026-02-18T17:14:18.000Z 2127.31132026-02-18T17:14:23.000Z 2128.45072026-02-18T17:14:45.000Z 2128.9622026-02-18T17:14:51.000Z 2130.42852026-02-18T17:14:57.000Z 2132.64842026-02-18T17:15:02.000Z 2134.27372026-02-18T17:15:06.000Z 2133.72272026-02-18T17:15:13.000Z 2133.21362026-02-18T17:15:20.000Z 2133.06742026-02-18T17:15:26.000Z 2132.8872026-02-18T17:15:31.000Z 2133.75682026-02-18T17:15:36.000Z 2134.17852026-02-18T17:15:40.000Z 2134.64552026-02-18T17:15:46.000Z 2134.91022026-02-18T17:15:51.000Z 2135.60422026-02-18T17:15:56.000Z 2135.6362026-02-18T17:16:01.000Z 2136.0942026-02-18T17:16:07.000Z 2136.9142026-02-18T17:16:12.000Z 2137.57672026-02-18T17:16:17.000Z 2137.96882026-02-18T17:16:21.000Z 2137.54862026-02-18T17:16:26.000Z 2137.35082026-02-18T17:16:31.000Z 2137.4382026-02-18T17:16:37.000Z 2137.70342026-02-18T17:16:42.000Z 2138.03522026-02-18T17:16:46.000Z 2136.83642026-02-18T17:16:51.000Z 2136.98832026-02-18T17:16:55.000Z 2137.382026-02-18T17:17:01.000Z 2138.1252026-02-18T17:17:08.000Z 2138.16192026-02-18T17:17:13.000Z 2138.0512026-02-18T17:17:18.000Z 2137.6932026-02-18T17:17:25.000Z 2138.97142026-02-18T17:17:32.000Z 2139.28962026-02-18T17:17:39.000Z 2139.52172026-02-18T17:17:46.000Z 2139.4542026-02-18T17:17:52.000Z 2138.56842026-02-18T17:17:58.000Z 2138.76032026-02-18T17:18:03.000Z 2138.56082026-02-18T17:18:08.000Z 2136.82622026-02-18T17:18:14.000Z 2135.96682026-02-18T17:18:21.000Z 2133.74462026-02-18T17:19:02.000Z 2134.42042026-02-18T17:19:07.000Z 2135.77762026-02-18T17:19:13.000Z 2136.31352026-02-18T17:19:19.000Z 2136.82062026-02-18T17:19:23.000Z 2138.40452026-02-18T17:19:30.000Z 2139.67852026-02-18T17:19:37.000Z 2140.28372026-02-18T17:19:42.000Z 2139.43042026-02-18T17:19:47.000Z 2139.69242026-02-18T17:19:52.000Z 2139.67822026-02-18T17:20:01.000Z 2138.91652026-02-18T17:20:07.000Z 2137.21042026-02-18T17:20:15.000Z 2136.73222026-02-18T17:20:20.000Z 2136.96952026-02-18T17:20:25.000Z 2137.87182026-02-18T17:20:37.000Z 2136.18732026-02-18T17:20:48.000Z 2137.64362026-02-18T17:20:54.000Z 2139.11552026-02-18T17:21:02.000Z 2139.77642026-02-18T17:21:24.000Z 2142.66942026-02-18T17:21:41.000Z 2145.49582026-02-18T17:21:51.000Z 2147.37722026-02-18T17:22:01.000Z 2150.50852026-02-18T17:22:21.000Z 2149.33862026-02-18T17:22:42.000Z 2150.39652026-02-18T17:22:52.000Z 2150.08082026-02-18T17:23:03.000Z 2150.6862026-02-18T17:23:10.000Z 2150.3052026-02-18T17:23:17.000Z 2149.3692026-02-18T17:23:57.000Z 2148.28782026-02-18T17:24:03.000Z 2148.08422026-02-18T17:24:09.000Z 2147.9352026-02-18T17:24:15.000Z 2147.91112026-02-18T17:24:20.000Z 2147.02172026-02-18T17:24:25.000Z 2146.5282026-02-18T17:24:30.000Z 2146.1032026-02-18T17:24:34.000Z 2144.93852026-02-18T17:24:42.000Z 2143.69482026-02-18T17:24:52.000Z 2143.9582026-02-18T17:25:01.000Z 2144.4692026-02-18T17:25:07.000Z 2144.55762026-02-18T17:25:12.000Z 2145.2132026-02-18T17:25:18.000Z 2146.4092026-02-18T17:25:26.000Z 2146.36872026-02-18T17:25:33.000Z 2147.12742026-02-18T17:26:03.000Z 2147.17362026-02-18T17:26:15.000Z 2151.44532026-02-18T17:26:24.000Z 2152.30542026-02-18T17:26:38.000Z 2149.9952026-02-18T17:26:46.000Z 2148.1622026-02-18T17:26:53.000Z 2151.7542026-02-18T17:27:07.000Z 2153.10642026-02-18T17:27:16.000Z 2151.48272026-02-18T17:27:23.000Z 2150.79762026-02-18T17:27:28.000Z 2151.9852026-02-18T17:27:34.000Z 2152.31932026-02-18T17:27:39.000Z 2153.0822026-02-18T17:27:45.000Z 2156.16772026-02-18T17:27:58.000Z 2154.48852026-02-18T17:28:05.000Z 2156.6972026-02-18T17:28:16.000Z 2156.61522026-02-18T17:28:34.000Z 2154.92022026-02-18T17:28:41.000Z 2155.33622026-02-18T17:28:48.000Z 2157.67532026-02-18T17:29:03.000Z 2158.92482026-02-18T17:29:14.000Z 2159.26442026-02-18T17:29:23.000Z 2160.94022026-02-18T17:29:34.000Z 2162.5272026-02-18T17:29:40.000Z 2166.8522026-02-18T17:29:50.000Z 2166.92362026-02-18T17:30:05.000Z 2165.25852026-02-18T17:30:13.000Z 2165.25952026-02-18T17:30:19.000Z 2166.82132026-02-18T17:30:25.000Z 2170.00242026-02-18T17:30:33.000Z 2170.86232026-02-18T17:30:40.000Z 2169.6462026-02-18T17:30:46.000Z 2169.06622026-02-18T17:30:50.000Z 2166.58422026-02-18T17:31:01.000Z 2166.7372026-02-18T17:31:09.000Z 2167.12452026-02-18T17:31:16.000Z 2173.3612026-02-18T17:34:47.000Z 2170.78052026-02-18T17:35:56.000Z 2172.51662026-02-18T17:36:58.000Z 2172.3142026-02-18T17:37:05.000Z 2173.97882026-02-18T17:37:17.000Z 2173.06452026-02-18T17:37:37.000Z 2170.65432026-02-18T17:37:45.000Z 2170.02542026-02-18T17:37:52.000Z 2172.60822026-02-18T17:37:59.000Z 2172.29372026-02-18T17:38:06.000Z 2174.49022026-02-18T17:38:16.000Z 2173.13262026-02-18T17:38:29.000Z 2173.2362026-02-18T17:38:42.000Z 2171.9112026-02-18T17:38:52.000Z 2174.08982026-02-18T17:39:16.000Z 2176.06622026-02-18T17:39:32.000Z 2181.1682026-02-18T17:39:51.000Z 2184.06932026-02-18T17:40:11.000Z 2183.54352026-02-18T17:41:09.000Z 2189.03692026-02-18T17:41:27.000Z 2188.36522026-02-18T17:41:35.000Z 2190.29322026-02-18T17:41:46.000Z 2190.66112026-02-18T17:41:55.000Z 2189.83982026-02-18T17:42:04.000Z 2189.5712026-02-18T17:42:14.000Z 2192.62522026-02-18T17:42:30.000Z 2193.83542026-02-18T17:42:45.000Z 2196.44292026-02-18T17:43:00.000Z 2197.98222026-02-18T17:43:12.000Z 2200.55322026-02-18T17:43:20.000Z 2200.54052026-02-18T17:43:26.000Z 2200.71632026-02-18T17:43:31.000Z 2201.58522026-02-18T17:43:41.000Z 2202.05572026-02-18T17:43:48.000Z 2198.9762026-02-18T17:43:54.000Z 2199.13922026-02-18T17:44:03.000Z 2202.6712026-02-18T17:44:59.000Z 2205.36842026-02-18T17:45:15.000Z 2206.5352026-02-18T17:45:27.000Z 2202.8582026-02-18T17:45:44.000Z 2202.31932026-02-18T17:45:52.000Z 2201.66382026-02-18T17:45:57.000Z 2204.00072026-02-18T17:46:03.000Z 2207.66632026-02-18T17:46:09.000Z 2209.87042026-02-18T17:46:16.000Z 2208.7262026-02-18T17:46:23.000Z 2206.14012026-02-18T17:46:36.000Z 2206.52642026-02-18T17:46:45.000Z 2206.7812026-02-18T17:46:53.000Z 2205.35742026-02-18T17:47:00.000Z 2206.01982026-02-18T17:47:05.000Z 2207.22632026-02-18T17:47:10.000Z 2208.95212026-02-18T17:47:17.000Z 2212.19632026-02-18T17:47:27.000Z 2214.2552026-02-18T17:47:35.000Z 2214.22832026-02-18T17:47:41.000Z 2211.40232026-02-18T17:47:49.000Z 2210.84842026-02-18T17:47:56.000Z 2212.80962026-02-18T17:48:03.000Z 2214.43652026-02-18T17:48:12.000Z 2213.0622026-02-18T17:48:21.000Z 2213.17652026-02-18T17:48:30.000Z 2211.21632026-02-18T17:48:35.000Z 2214.39042026-02-18T17:48:45.000Z 2216.5252026-02-18T17:48:53.000Z 2215.99762026-02-18T17:48:59.000Z 2216.4652026-02-18T17:49:05.000Z 2217.9892026-02-18T17:49:10.000Z 2217.19852026-02-18T17:49:18.000Z 2214.8522026-02-18T17:49:24.000Z 2217.1462026-02-18T17:49:31.000Z 2217.7782026-02-18T17:49:38.000Z 2217.26952026-02-18T17:49:44.000Z 2219.5392026-02-18T17:49:53.000Z 2219.70852026-02-18T17:49:59.000Z 2219.9152026-02-18T17:50:08.000Z 2220.27442026-02-18T17:50:17.000Z 2220.55862026-02-18T17:50:28.000Z 2217.90362026-02-18T17:50:47.000Z 2219.83182026-02-18T17:51:02.000Z 2222.97632026-02-18T17:51:14.000Z 2226.9282026-02-18T17:51:24.000Z 2227.8242026-02-18T17:51:32.000Z 2226.4152026-02-18T17:51:38.000Z 2225.60422026-02-18T17:51:46.000Z 2226.9752026-02-18T17:51:57.000Z 2229.12232026-02-18T17:52:06.000Z 2227.98542026-02-18T17:52:13.000Z 2225.92292026-02-18T17:52:18.000Z 2226.0032026-02-18T17:52:42.000Z 2226.95972026-02-18T17:52:52.000Z 2226.22752026-02-18T17:53:02.000Z 2232.7892026-02-18T17:53:22.000Z 2235.11872026-02-18T17:53:35.000Z 2234.62872026-02-18T17:53:48.000Z 2237.38722026-02-18T17:54:44.000Z 2238.59552026-02-18T17:54:55.000Z 2241.0222026-02-18T17:55:09.000Z 2242.5522026-02-18T17:55:19.000Z 2241.03422026-02-18T17:55:25.000Z 2241.28962026-02-18T17:55:32.000Z 2241.79172026-02-18T17:55:39.000Z 2243.06472026-02-18T17:55:44.000Z 2243.38772026-02-18T17:55:56.000Z 2237.37742026-02-18T17:56:21.000Z 2237.9292026-02-18T17:56:29.000Z 2236.9982026-02-18T17:56:39.000Z 2237.77692026-02-18T17:56:50.000Z 2238.12432026-02-18T17:56:57.000Z 2239.6962026-02-18T17:57:07.000Z 2243.57982026-02-18T17:57:44.000Z 2243.8042026-02-18T17:58:10.000Z 2240.74732026-02-18T17:58:23.000Z 2241.84812026-02-18T17:58:39.000Z 2245.2742026-02-18T17:58:58.000Z 2249.3512026-02-18T17:59:31.000Z 2251.07812026-02-18T17:59:45.000Z 2251.86772026-02-18T18:00:02.000Z 2258.37452026-02-18T18:00:59.000Z 2254.27782026-02-18T18:01:39.000Z 2262.85962026-02-18T18:02:13.000Z 2263.49832026-02-18T18:02:33.000Z 2271.922026-02-18T18:03:20.000Z 2271.98122026-02-18T18:03:31.000Z 2270.90362026-02-18T18:03:46.000Z 2271.01372026-02-18T18:04:05.000Z 2273.8692026-02-18T18:04:17.000Z 2274.92482026-02-18T18:04:38.000Z 2275.07472026-02-18T18:04:51.000Z 2276.6612026-02-18T18:05:36.000Z 2276.0922026-02-18T18:05:44.000Z 2275.73462026-02-18T18:05:52.000Z 2277.18262026-02-18T18:06:10.000Z 2278.6722026-02-18T18:06:22.000Z 2279.4042026-02-18T18:06:28.000Z 2282.27782026-02-18T18:06:37.000Z 2280.07742026-02-18T18:06:53.000Z 2281.41772026-02-18T18:07:01.000Z 2284.01032026-02-18T18:07:14.000Z 2288.5132026-02-18T18:07:35.000Z 2286.42292026-02-18T18:07:46.000Z 2287.00542026-02-18T18:08:08.000Z 2291.70972026-02-18T18:08:24.000Z 2293.85282026-02-18T18:08:49.000Z 2289.60522026-02-18T18:10:14.000Z 2289.70832026-02-18T18:10:19.000Z 2290.72172026-02-18T18:10:22.000Z 2292.02252026-02-18T18:10:27.000Z 2291.4652026-02-18T18:10:33.000Z 2290.59382026-02-18T18:10:37.000Z 2289.5542026-02-18T18:10:43.000Z 2290.3662026-02-18T18:10:48.000Z 2291.1472026-02-18T18:10:54.000Z 2292.0632026-02-18T18:11:00.000Z 2291.4672026-02-18T18:11:34.000Z 2290.84452026-02-18T18:11:40.000Z 2290.40142026-02-18T18:11:47.000Z 2289.17682026-02-18T18:12:15.000Z 2286.38822026-02-18T18:12:36.000Z 2287.3372026-02-18T18:12:42.000Z 2288.25932026-02-18T18:12:48.000Z 2289.682026-02-18T18:12:52.000Z 2290.82622026-02-18T18:12:57.000Z 2291.00562026-02-18T18:13:02.000Z 2291.43022026-02-18T18:13:06.000Z 2290.40872026-02-18T18:13:13.000Z 2291.03322026-02-18T18:13:20.000Z 2291.00222026-02-18T18:13:27.000Z 2291.58152026-02-18T18:13:32.000Z 2292.5742026-02-18T18:13:38.000Z 2294.40452026-02-18T18:13:46.000Z 2294.70872026-02-18T18:19:23.000Z 2294.91482026-02-18T18:19:44.000Z 2294.19682026-02-18T18:19:49.000Z 2294.43262026-02-18T18:19:50.000Z 2293.60942026-02-18T18:19:53.000Z 2294.30472026-02-18T18:19:57.000Z 2295.7782026-02-18T18:28:00.000Z 2294.54662026-02-18T18:32:53.000Z 2289.4322026-02-18T18:34:50.000Z 2297.9542026-02-18T18:37:05.000Z 2301.35742026-02-18T18:37:32.000Z 2296.43872026-02-18T18:39:21.000Z 2297.19362026-02-18T18:39:27.000Z 2298.85552026-02-18T18:39:33.000Z 2299.2172026-02-18T18:39:40.000Z 2301.6012026-02-18T18:40:08.000Z 2301.75762026-02-18T18:40:19.000Z 2302.17112026-02-18T18:40:26.000Z 2304.72362026-02-18T18:40:41.000Z 2304.49122026-02-18T18:40:49.000Z 2305.6072026-02-18T18:40:58.000Z 2310.14722026-02-18T18:41:18.000Z 2310.04882026-02-18T18:41:26.000Z 2309.32642026-02-18T18:41:39.000Z 2309.08352026-02-18T18:41:47.000Z 2308.42852026-02-18T18:41:56.000Z 2312.2732026-02-18T18:42:11.000Z 2313.74662026-02-18T18:42:21.000Z 2313.91162026-02-18T18:42:32.000Z 2314.25122026-02-18T18:42:51.000Z 2314.29152026-02-18T18:42:58.000Z 2315.67582026-02-18T18:43:05.000Z 2317.05742026-02-18T18:43:13.000Z 2318.22632026-02-18T18:43:22.000Z 2319.89722026-02-18T18:43:31.000Z 2319.8962026-02-18T18:43:42.000Z 2321.24662026-02-18T18:43:53.000Z 2323.89532026-02-18T18:44:04.000Z 2323.77052026-02-18T18:44:12.000Z 2324.56422026-02-18T18:44:23.000Z 2325.12652026-02-18T18:44:32.000Z 2327.97362026-02-18T18:44:45.000Z 2327.8372026-02-18T18:44:56.000Z 2330.27982026-02-18T18:45:06.000Z 2331.19532026-02-18T18:45:16.000Z 2332.92752026-02-18T18:45:31.000Z 2332.75422026-02-18T18:45:46.000Z 2331.50882026-02-18T18:45:57.000Z 2332.81252026-02-18T18:46:06.000Z 2334.8892026-02-18T18:46:11.000Z 2338.31792026-02-18T18:46:18.000Z 2342.81962026-02-18T18:46:51.000Z 2342.6722026-02-18T18:47:07.000Z 2342.20392026-02-18T18:47:17.000Z 2342.8212026-02-18T18:47:25.000Z 2342.09332026-02-18T18:47:35.000Z 2341.30572026-02-18T18:47:40.000Z 2340.62062026-02-18T18:47:56.000Z 2345.0442026-02-18T18:48:07.000Z 2346.47682026-02-18T18:48:16.000Z 2348.34082026-02-18T18:48:24.000Z 2349.7132026-02-18T18:48:37.000Z 2351.81672026-02-18T18:48:44.000Z 2351.23342026-02-18T18:49:00.000Z 2352.00562026-02-18T18:49:07.000Z 2352.32712026-02-18T18:49:14.000Z 2353.44752026-02-18T18:49:21.000Z 2355.60742026-02-18T18:49:26.000Z 2353.32892026-02-18T18:50:02.000Z 2352.6162026-02-18T18:50:17.000Z 2353.9512026-02-18T18:50:48.000Z 2353.73022026-02-18T18:50:59.000Z 2356.022026-02-18T18:51:10.000Z 2357.54832026-02-18T18:51:17.000Z 2359.12652026-02-18T18:51:21.000Z 2360.4432026-02-18T18:51:35.000Z 2359.37872026-02-18T18:51:42.000Z 2357.66042026-02-18T18:52:02.000Z 2357.2142026-02-18T18:52:19.000Z 2353.9442026-02-18T18:54:02.000Z 2351.67772026-02-18T18:54:45.000Z 2355.16822026-02-18T18:55:54.000Z 2357.34522026-02-18T18:56:37.000Z 2357.86332026-02-18T18:56:42.000Z 2360.36162026-02-18T18:56:54.000Z 2361.58282026-02-18T18:57:01.000Z 2367.05472026-02-18T18:57:09.000Z 2367.76662026-02-18T18:57:15.000Z 2366.44582026-02-18T18:57:21.000Z 2365.31352026-02-18T18:57:29.000Z 2365.12772026-02-18T18:57:36.000Z 2365.55762026-02-18T18:57:41.000Z 2364.83622026-02-18T18:57:53.000Z 2364.42292026-02-18T18:58:01.000Z 2358.95532026-02-18T19:00:36.000Z 2362.57032026-02-18T19:00:48.000Z 2363.68772026-02-18T19:01:02.000Z 2362.41462026-02-18T19:01:16.000Z 2362.81422026-02-18T19:01:48.000Z 2361.8572026-02-18T19:02:11.000Z 2365.74122026-02-18T19:02:31.000Z 2370.71882026-02-18T19:03:01.000Z 2369.04642026-02-18T19:03:21.000Z 2370.44632026-02-18T19:03:27.000Z 2372.53612026-02-18T19:04:07.000Z 2370.51542026-02-18T19:04:28.000Z 2374.88872026-02-18T19:04:54.000Z 2376.26882026-02-18T19:05:21.000Z 2376.53642026-02-18T19:06:00.000Z 2382.0452026-02-18T19:06:34.000Z 2383.91162026-02-18T19:06:50.000Z 2385.53862026-02-18T19:07:26.000Z 2387.33892026-02-18T19:07:48.000Z 2394.4262026-02-18T19:08:19.000Z 2394.2752026-02-18T19:08:55.000Z 2397.18752026-02-18T19:09:27.000Z 2399.7742026-02-18T19:09:44.000Z 2401.20142026-02-18T19:09:58.000Z 2410.33252026-02-18T19:11:23.000Z 2411.31032026-02-18T19:11:33.000Z 2409.65532026-02-18T19:12:23.000Z 2410.562026-02-18T19:13:07.000Z 2411.81622026-02-18T19:13:21.000Z 2413.03172026-02-18T19:13:46.000Z 2419.9382026-02-18T19:14:18.000Z 2425.68072026-02-18T19:15:25.000Z 2424.4612026-02-18T19:15:29.000Z 2418.26372026-02-18T19:15:45.000Z 2416.43462026-02-18T19:16:03.000Z 2424.68042026-02-18T19:16:40.000Z 2426.56132026-02-18T19:16:59.000Z 2428.10722026-02-18T19:17:40.000Z 2425.2932026-02-18T19:17:55.000Z 2431.4562026-02-18T19:18:36.000Z 2435.17362026-02-18T19:18:56.000Z 2440.13922026-02-18T19:19:35.000Z 2436.83062026-02-18T19:20:01.000Z 2436.92582026-02-18T19:20:02.000Z 2436.52932026-02-18T19:20:04.000Z 2433.68162026-02-18T19:20:08.000Z 2433.32152026-02-18T19:20:15.000Z 2433.21562026-02-18T19:20:17.000Z 2433.35522026-02-18T19:20:21.000Z 2432.88572026-02-18T19:20:23.000Z 2432.11872026-02-18T19:20:27.000Z 2431.78252026-02-18T19:20:29.000Z 2432.17432026-02-18T19:20:34.000Z 2433.25322026-02-18T19:20:35.000Z 2434.93552026-02-18T19:20:39.000Z 2434.0772026-02-18T19:20:41.000Z 2433.20482026-02-18T19:20:45.000Z 2433.77662026-02-18T19:20:47.000Z 2436.56252026-02-18T19:20:50.000Z 2443.72852026-02-18T19:20:58.000Z 2447.39752026-02-18T19:21:33.000Z 2446.53542026-02-18T19:21:37.000Z 2446.9532026-02-18T19:21:41.000Z 2457.33722026-02-18T19:24:06.000Z 2460.8362026-02-18T19:24:29.000Z 2462.452026-02-18T19:25:00.000Z 2463.71852026-02-18T19:25:36.000Z 2468.652026-02-18T19:26:18.000Z 2468.67682026-02-18T19:26:54.000Z 2470.44142026-02-18T19:27:15.000Z 2469.75982026-02-18T19:27:36.000Z 2472.5252026-02-18T19:28:08.000Z 2475.23022026-02-18T19:28:26.000Z 2480.39382026-02-18T19:29:03.000Z 2480.75592026-02-18T19:30:52.000Z 2486.45732026-02-18T19:33:25.000Z 2483.25542026-02-18T19:33:50.000Z 2482.16282026-02-18T19:34:06.000Z 2484.6892026-02-18T19:34:25.000Z 2483.1672026-02-18T19:34:42.000Z 2485.73562026-02-18T19:35:03.000Z 2495.5772026-02-18T19:35:24.000Z 2497.43382026-02-18T19:35:42.000Z 2502.8492026-02-18T19:36:20.000Z 2500.68952026-02-18T19:36:51.000Z 2498.3282026-02-18T19:37:02.000Z 2502.22582026-02-18T19:37:24.000Z 2500.31032026-02-18T19:37:49.000Z 2505.5492026-02-18T19:38:13.000Z 2509.78082026-02-18T19:39:11.000Z 2507.64452026-02-18T19:39:26.000Z 2512.54052026-02-18T19:39:43.000Z 2516.4732026-02-18T19:40:09.000Z 2515.20782026-02-18T19:40:25.000Z 2523.83132026-02-18T19:41:33.000Z 2520.3222026-02-18T19:41:46.000Z 2517.83032026-02-18T19:42:06.000Z 2521.3272026-02-18T19:42:27.000Z 2526.05322026-02-18T19:42:41.000Z 2529.3842026-02-18T19:43:07.000Z 2535.5822026-02-18T19:43:34.000Z 2538.29612026-02-18T19:44:13.000Z 2537.30622026-02-18T19:44:37.000Z 2543.15532026-02-18T19:45:34.000Z 2545.58082026-02-18T19:45:46.000Z 2546.42922026-02-18T19:45:57.000Z 2546.59742026-02-18T19:46:37.000Z 2546.02272026-02-18T19:46:49.000Z 2547.37672026-02-18T19:47:13.000Z 2547.15532026-02-18T19:47:32.000Z 2543.75732026-02-18T19:47:51.000Z 2546.50442026-02-18T19:48:29.000Z 2548.82892026-02-18T19:48:41.000Z 2552.21262026-02-18T19:49:28.000Z 2557.3312026-02-18T19:49:55.000Z 2566.97342026-02-18T19:50:48.000Z 2568.15552026-02-18T19:51:03.000Z 2564.85862026-02-18T19:51:15.000Z 2562.10842026-02-18T19:51:23.000Z 2564.09992026-02-18T19:52:13.000Z 2559.8112026-02-18T19:52:34.000Z 2562.43382026-02-18T19:52:42.000Z 2563.15232026-02-18T19:52:45.000Z 2565.87452026-02-18T19:53:00.000Z 2565.35912026-02-18T19:53:37.000Z 2563.73882026-02-18T19:53:47.000Z 2564.24932026-02-18T19:53:50.000Z 2565.16972026-02-18T19:53:59.000Z 2566.24882026-02-18T19:54:15.000Z 2564.1772026-02-18T19:54:38.000Z 2562.85552026-02-18T19:54:58.000Z 2565.51832026-02-18T19:55:43.000Z 2570.2772026-02-18T19:56:04.000Z 2571.61252026-02-18T19:56:18.000Z 2572.01372026-02-18T19:56:48.000Z 2573.6852026-02-18T19:57:18.000Z 2579.81182026-02-18T19:57:52.000Z 2578.89972026-02-18T19:58:20.000Z 2583.35672026-02-18T19:58:39.000Z 2588.30422026-02-18T19:59:15.000Z 2594.4642026-02-18T19:59:48.000Z 2599.0752026-02-18T20:00:23.000Z 2604.28122026-02-18T20:00:40.000Z 2609.45832026-02-18T20:01:44.000Z 2613.31762026-02-18T20:02:19.000Z 2615.23142026-02-18T20:02:48.000Z 2615.8162026-02-18T20:03:54.000Z 2620.60962026-02-18T20:04:16.000Z 2618.7232026-02-18T20:04:53.000Z 2617.03082026-02-18T20:05:10.000Z 2614.73412026-02-18T20:05:36.000Z 2619.1332026-02-18T20:06:16.000Z 2623.22562026-02-18T20:07:15.000Z 2623.73142026-02-18T20:07:46.000Z 2625.02612026-02-18T20:08:29.000Z 2624.47362026-02-18T20:09:02.000Z 2627.18852026-02-18T20:09:27.000Z 2631.53982026-02-18T20:09:56.000Z 2639.7992026-02-18T20:10:40.000Z 2636.0472026-02-18T20:11:14.000Z 2639.2312026-02-18T20:11:37.000Z 2638.76252026-02-18T20:12:18.000Z 2639.42632026-02-18T20:12:43.000Z 2640.66652026-02-18T20:13:21.000Z 2643.0792026-02-18T20:14:03.000Z 2650.9722026-02-18T20:14:54.000Z 2650.45582026-02-18T20:15:09.000Z 2650.622026-02-18T20:15:30.000Z 2650.71042026-02-18T20:15:44.000Z 2651.88012026-02-18T20:15:58.000Z 2654.83152026-02-18T20:16:34.000Z 2655.29982026-02-18T20:16:57.000Z 2658.7972026-02-18T20:17:36.000Z 2655.06272026-02-18T20:18:47.000Z 2664.47052026-02-18T20:20:29.000Z 2664.042026-02-18T20:20:41.000Z 2662.57712026-02-18T20:21:05.000Z 2657.03272026-02-18T20:21:35.000Z 2660.33252026-02-18T20:21:41.000Z 2662.97972026-02-18T20:21:48.000Z 2663.24272026-02-18T20:22:23.000Z 2661.80222026-02-18T20:22:40.000Z 2662.94362026-02-18T20:22:48.000Z 2658.65722026-02-18T20:23:07.000Z 2659.76372026-02-18T20:23:19.000Z 2660.2942026-02-18T20:23:25.000Z 2663.9092026-02-18T20:23:31.000Z 2668.89092026-02-18T20:23:37.000Z 2670.6682026-02-18T20:23:40.000Z 2674.58522026-02-18T20:23:46.000Z 2676.0372026-02-18T20:23:48.000Z 2669.96172026-02-18T20:23:54.000Z 2663.22272026-02-18T20:24:50.000Z 2664.9972026-02-18T20:25:00.000Z 2666.14772026-02-18T20:25:17.000Z 2665.1082026-02-18T20:25:41.000Z 2670.4382026-02-18T20:26:04.000Z 2676.38452026-02-18T20:26:34.000Z 2675.3092026-02-18T20:27:26.000Z 2674.42552026-02-18T20:27:47.000Z 2677.97682026-02-18T20:28:18.000Z 2682.20262026-02-18T20:29:08.000Z 2679.9592026-02-18T20:29:55.000Z 2682.38752026-02-18T20:30:26.000Z 2682.93532026-02-18T20:30:37.000Z 2688.6172026-02-18T20:31:19.000Z 2689.40192026-02-18T20:31:29.000Z 2691.47832026-02-18T20:31:53.000Z 2691.74932026-02-18T20:32:04.000Z 2692.11912026-02-18T20:32:25.000Z 2691.72052026-02-18T20:32:34.000Z 2694.60422026-02-18T20:32:45.000Z 2695.28272026-02-18T20:38:23.000Z 2689.38672026-02-18T20:42:57.000Z 2694.29542026-02-18T20:45:39.000Z 2696.29662026-02-18T20:46:37.000Z 2700.0732026-02-18T20:46:55.000Z 2701.7822026-02-18T20:47:22.000Z 2700.2752026-02-18T20:47:24.000Z 2696.17852026-02-18T20:47:29.000Z 2691.50852026-02-18T20:47:35.000Z 2692.08032026-02-18T20:47:42.000Z 2694.2362026-02-18T20:47:50.000Z 2696.81452026-02-18T20:47:58.000Z 2704.08812026-02-18T20:48:11.000Z 2706.97882026-02-18T20:48:30.000Z 2704.12452026-02-18T20:49:08.000Z 2704.52542026-02-18T20:49:30.000Z 2705.76122026-02-18T20:49:54.000Z 2707.10572026-02-18T20:50:03.000Z 2708.57762026-02-18T20:50:14.000Z 2708.8622026-02-18T20:50:22.000Z 2709.0652026-02-18T20:50:45.000Z 2712.05052026-02-18T20:51:15.000Z 2712.36672026-02-18T20:52:11.000Z 2712.3742026-02-18T20:52:25.000Z 2716.32542026-02-18T20:52:38.000Z 2715.88432026-02-18T20:52:49.000Z 2716.03642026-02-18T20:52:56.000Z 2716.87482026-02-18T20:53:03.000Z 2716.73362026-02-18T20:53:20.000Z 2715.56712026-02-18T20:53:31.000Z 2719.71582026-02-18T20:53:41.000Z 2717.3622026-02-18T20:54:07.000Z 2717.98322026-02-18T20:54:20.000Z 2717.94752026-02-18T20:54:34.000Z 2719.58622026-02-18T20:54:48.000Z 2722.9792026-02-18T20:54:59.000Z 2723.04572026-02-18T20:55:22.000Z 2724.52932026-02-18T20:55:36.000Z 2724.2032026-02-18T20:55:44.000Z 2724.31642026-02-18T20:55:55.000Z 2725.81232026-02-18T20:56:10.000Z 2726.91262026-02-18T20:56:35.000Z 2726.24732026-02-18T20:56:53.000Z 2726.47562026-02-18T20:56:58.000Z 2729.58892026-02-18T20:57:11.000Z 2730.68922026-02-18T20:57:19.000Z 2730.10352026-02-18T20:57:29.000Z 2731.8012026-02-18T20:57:39.000Z 2731.65582026-02-18T20:57:49.000Z 2732.70922026-02-18T20:57:59.000Z 2733.56842026-02-18T20:58:07.000Z 2732.61452026-02-18T20:58:23.000Z 2733.80882026-02-18T20:58:30.000Z 2733.54172026-02-18T20:58:41.000Z 2731.962026-02-18T20:58:48.000Z 2734.1012026-02-18T20:58:55.000Z 2734.15062026-02-18T20:59:06.000Z 2728.49832026-02-18T20:59:22.000Z 2726.56932026-02-18T20:59:55.000Z 2727.32542026-02-18T21:00:11.000Z 2725.55862026-02-18T21:00:23.000Z 2720.9182026-02-18T21:00:41.000Z 2719.08812026-02-18T21:00:52.000Z 2720.29442026-02-18T21:00:59.000Z 2720.37162026-02-18T21:01:07.000Z 2721.03422026-02-18T21:01:15.000Z 2718.3972026-02-18T21:01:30.000Z 2717.30472026-02-18T21:01:41.000Z 2719.80032026-02-18T21:01:58.000Z 2719.91142026-02-18T21:02:11.000Z 2719.52982026-02-18T21:02:24.000Z 2723.87922026-02-18T21:02:49.000Z 2726.56642026-02-18T21:03:08.000Z 2725.68212026-02-18T21:03:38.000Z 2727.47442026-02-18T21:03:51.000Z 2739.2722026-02-18T21:05:26.000Z 2740.49122026-02-18T21:05:49.000Z 2737.28172026-02-18T21:06:08.000Z 2739.76222026-02-18T21:06:30.000Z 2740.47122026-02-18T21:06:52.000Z 2741.56712026-02-18T21:07:04.000Z 2744.692026-02-18T21:07:19.000Z 2749.9672026-02-18T21:11:11.000Z 2752.70072026-02-18T21:12:29.000Z 2747.51592026-02-18T21:16:27.000Z 2753.65532026-02-18T21:28:14.000Z 2748.42532026-02-18T21:30:10.000Z 2751.00242026-02-18T21:30:48.000Z 2747.49322026-02-18T21:31:13.000Z 2748.98662026-02-18T21:31:24.000Z 2752.66772026-02-18T21:31:29.000Z 2751.5822026-02-18T21:31:51.000Z 2746.30862026-02-18T21:32:20.000Z 2753.29962026-02-18T21:32:46.000Z 2755.82962026-02-18T21:32:56.000Z 2755.89452026-02-18T21:33:25.000Z 2755.17192026-02-18T21:33:55.000Z 2754.61432026-02-18T21:34:08.000Z 2755.50762026-02-18T21:34:15.000Z 2760.04522026-02-18T21:34:31.000Z 2767.9252026-02-18T21:35:39.000Z 2769.70482026-02-18T21:35:53.000Z 2771.34132026-02-18T21:36:03.000Z 2769.49462026-02-18T21:36:42.000Z 2770.83062026-02-18T21:36:58.000Z 2778.28692026-02-18T21:37:22.000Z 2778.86962026-02-18T21:38:01.000Z 2779.23952026-02-18T21:38:22.000Z 2782.29422026-02-18T21:38:50.000Z 2785.42332026-02-18T21:39:04.000Z 2785.9852026-02-18T21:39:22.000Z 2778.46222026-02-18T21:40:23.000Z 2780.18822026-02-18T21:40:38.000Z 2782.64042026-02-18T21:41:03.000Z 2788.21342026-02-18T21:42:00.000Z 2789.00832026-02-18T21:42:07.000Z 2791.7942026-02-18T21:42:15.000Z 2794.3222026-02-18T21:42:40.000Z 2792.51542026-02-18T21:42:57.000Z 2794.54132026-02-18T21:43:05.000Z 2796.56842026-02-18T21:43:15.000Z 2800.56672026-02-18T21:43:54.000Z 2800.56052026-02-18T21:44:55.000Z 2803.90532026-02-18T21:45:19.000Z 2804.56032026-02-18T21:45:35.000Z 2810.41722026-02-18T21:45:50.000Z 2816.64752026-02-18T21:46:11.000Z 2815.31542026-02-18T21:46:29.000Z 2815.4732026-02-18T21:46:48.000Z 2815.57672026-02-18T21:47:24.000Z 2817.14672026-02-18T21:47:37.000Z 2817.61672026-02-18T21:47:49.000Z 2820.07572026-02-18T21:47:57.000Z 2826.1412026-02-18T21:48:19.000Z 2821.782026-02-18T21:48:56.000Z 2820.43462026-02-18T21:49:06.000Z 2820.14772026-02-18T21:49:12.000Z 2819.29742026-02-18T21:49:25.000Z 2819.8732026-02-18T21:49:31.000Z 2822.25442026-02-18T21:49:40.000Z 2822.13382026-02-18T21:49:47.000Z 2819.80762026-02-18T21:50:05.000Z 2820.5782026-02-18T21:50:17.000Z 2821.3952026-02-18T21:50:27.000Z 2823.51052026-02-18T21:50:39.000Z 2824.32622026-02-18T21:51:09.000Z 2823.97462026-02-18T21:51:17.000Z 2827.06422026-02-18T21:51:30.000Z 2824.74072026-02-18T21:51:44.000Z 2825.02832026-02-18T21:51:50.000Z 2824.34252026-02-18T21:52:05.000Z 2823.19432026-02-18T21:52:17.000Z 2834.27222026-02-18T21:53:39.000Z 2834.88092026-02-18T21:53:45.000Z 2834.04052026-02-18T21:53:54.000Z 2834.08472026-02-18T21:54:00.000Z 2832.9172026-02-18T21:54:09.000Z 2831.66752026-02-18T21:54:18.000Z 2831.61432026-02-18T21:54:26.000Z 2831.7162026-02-18T21:54:34.000Z 2829.27272026-02-18T21:54:43.000Z 2829.77442026-02-18T21:54:50.000Z 2830.68652026-02-18T21:54:59.000Z 2832.30082026-02-18T21:55:07.000Z 2832.62482026-02-18T21:55:18.000Z 2835.88482026-02-18T21:55:29.000Z 2843.54052026-02-18T21:55:48.000Z 2836.3912026-02-18T21:56:35.000Z 2841.89552026-02-18T21:56:53.000Z 2844.21532026-02-18T21:57:08.000Z 2845.03252026-02-18T21:57:33.000Z 2850.30522026-02-18T21:58:23.000Z 2848.95462026-02-18T21:58:42.000Z 2852.1792026-02-18T21:58:56.000Z 2854.2282026-02-18T21:59:21.000Z 2857.87482026-02-18T21:59:44.000Z 2858.70832026-02-18T22:00:06.000Z 2858.592026-02-18T22:00:34.000Z 2860.56272026-02-18T22:00:44.000Z 2861.23462026-02-18T22:01:15.000Z 2863.9132026-02-18T22:01:31.000Z 2867.13532026-02-18T22:01:41.000Z 2869.61082026-02-18T22:01:58.000Z 2871.02442026-02-18T22:02:14.000Z 2873.15582026-02-18T22:02:33.000Z 2873.66042026-02-18T22:02:43.000Z 2880.7112026-02-18T22:03:01.000Z 2879.20562026-02-18T22:04:39.000Z 2883.82862026-02-18T22:06:20.000Z 2885.44042026-02-18T22:10:15.000Z 2882.97492026-02-18T22:10:36.000Z 2889.52932026-02-18T22:11:13.000Z 2884.49172026-02-18T22:11:40.000Z 2877.972026-02-18T22:12:16.000Z 2881.7432026-02-18T22:12:34.000Z 2882.09082026-02-18T22:13:13.000Z 2886.94462026-02-18T22:13:40.000Z 2892.58332026-02-18T22:14:07.000Z 2895.64332026-02-18T22:14:25.000Z 2893.99412026-02-18T22:14:56.000Z 2898.32572026-02-18T22:15:22.000Z 2893.61622026-02-18T22:15:55.000Z 2898.8872026-02-18T22:16:39.000Z 2905.8292026-02-18T22:17:21.000Z 2906.3452026-02-18T22:17:38.000Z 2907.76542026-02-18T22:18:24.000Z 2913.9632026-02-18T22:18:44.000Z 2914.03322026-02-18T22:19:32.000Z 2916.53982026-02-18T22:19:51.000Z 2919.05762026-02-18T22:20:23.000Z 2921.60862026-02-18T22:20:36.000Z 2919.54422026-02-18T22:21:01.000Z 2924.0062026-02-18T22:21:44.000Z 2931.9682026-02-18T22:23:34.000Z 2930.7592026-02-18T22:23:43.000Z 2930.30622026-02-18T22:24:02.000Z 2931.53932026-02-18T22:24:22.000Z 2933.35642026-02-18T22:24:35.000Z 2935.6132026-02-18T22:24:54.000Z 2935.10032026-02-18T22:25:02.000Z 2940.67632026-02-18T22:25:16.000Z 2944.63922026-02-18T22:25:41.000Z 2944.40042026-02-18T22:25:48.000Z 2944.84522026-02-18T22:26:07.000Z 2944.92852026-02-18T22:26:18.000Z 2944.80762026-02-18T22:26:28.000Z 2943.6922026-02-18T22:26:43.000Z 2944.33182026-02-18T22:27:37.000Z 2947.32712026-02-18T22:27:44.000Z 2951.34032026-02-18T22:27:51.000Z 2955.78742026-02-18T22:27:59.000Z 2951.82352026-02-18T22:28:16.000Z 2951.08672026-02-18T22:28:25.000Z 2953.47312026-02-18T22:28:31.000Z 2951.80352026-02-18T22:28:41.000Z 2951.26442026-02-18T22:28:47.000Z 2949.91362026-02-18T22:28:56.000Z 2948.4642026-02-18T22:29:03.000Z 2944.3682026-02-18T22:29:13.000Z 2941.51172026-02-18T22:29:25.000Z 2941.79612026-02-18T22:29:29.000Z 2943.43122026-02-18T22:29:35.000Z 2946.13382026-02-18T22:29:42.000Z 2947.6942026-02-18T22:29:54.000Z 2945.4032026-02-18T22:30:04.000Z 2944.15652026-02-18T22:30:13.000Z 2944.58892026-02-18T22:30:51.000Z 2943.60992026-02-18T22:31:16.000Z 2941.1222026-02-18T22:31:26.000Z 2943.16112026-02-18T22:31:30.000Z 2942.0382026-02-18T22:31:38.000Z 2935.61452026-02-18T22:31:47.000Z 2932.36742026-02-18T22:31:55.000Z 2931.0922026-02-18T22:32:10.000Z 2933.2012026-02-18T22:33:09.000Z 2934.91192026-02-18T22:33:20.000Z 2933.3222026-02-18T22:33:54.000Z 2934.73242026-02-18T22:34:02.000Z 2935.59622026-02-18T22:34:10.000Z 2934.65822026-02-18T22:34:16.000Z 2935.77082026-02-18T22:34:24.000Z 2938.79032026-02-18T22:34:30.000Z 2944.68632026-02-18T22:34:39.000Z 2940.82622026-02-18T22:34:50.000Z 2940.66532026-02-18T22:35:08.000Z 2943.47172026-02-18T22:35:16.000Z 2945.05762026-02-18T22:35:25.000Z 2946.29272026-02-18T22:35:44.000Z 2952.65922026-02-18T22:35:53.000Z 2954.71392026-02-18T22:36:00.000Z 2956.33472026-02-18T22:36:10.000Z 2958.11452026-02-18T22:36:20.000Z 2945.6412026-02-18T22:37:14.000Z 2944.24492026-02-18T22:37:21.000Z 2944.71462026-02-18T22:37:26.000Z 2946.55542026-02-18T22:37:33.000Z 2943.8212026-02-18T22:37:46.000Z 2938.452026-02-18T22:38:39.000Z 2941.04272026-02-18T22:38:45.000Z 2950.24782026-02-18T22:38:53.000Z 2957.44562026-02-18T22:39:22.000Z 2956.43162026-02-18T22:39:36.000Z 2958.07572026-02-18T22:39:44.000Z 2949.6582026-02-18T22:41:40.000Z 2949.24342026-02-18T22:41:53.000Z 2948.14042026-02-18T22:42:02.000Z 2947.5532026-02-18T22:42:12.000Z 2952.72922026-02-18T22:42:18.000Z 2959.46632026-02-18T22:42:25.000Z 2960.3652026-02-18T22:42:51.000Z 2959.1612026-02-18T22:43:20.000Z 2963.45972026-02-18T22:43:35.000Z 2963.58892026-02-18T22:43:44.000Z 2963.97362026-02-18T22:43:53.000Z 2957.81272026-02-18T22:44:09.000Z 2957.78862026-02-18T22:44:18.000Z 2957.21442026-02-18T22:44:27.000Z 2958.31272026-02-18T22:47:22.000Z 2960.54052026-02-18T22:47:36.000Z 2960.66242026-02-18T22:47:51.000Z 2961.19382026-02-18T22:48:14.000Z 2961.96532026-02-18T22:48:31.000Z 2962.60332026-02-18T22:49:01.000Z 2964.18292026-02-18T22:49:22.000Z 2963.50342026-02-18T22:49:36.000Z 2967.5882026-02-18T22:49:52.000Z 2968.3912026-02-18T22:50:24.000Z 2971.65262026-02-18T22:50:58.000Z 2977.85472026-02-18T22:53:17.000Z 2972.3372026-02-18T22:54:57.000Z 2975.17772026-02-18T22:56:27.000Z 2976.53222026-02-18T22:56:39.000Z 2979.82132026-02-18T22:56:58.000Z 2977.73832026-02-18T22:57:20.000Z 2977.83982026-02-18T22:57:38.000Z 2980.39532026-02-18T22:58:26.000Z 2986.8292026-02-18T22:58:46.000Z 2988.62942026-02-18T22:59:14.000Z 2993.21042026-02-18T22:59:44.000Z 2997.15752026-02-18T23:00:15.000Z 2998.40772026-02-18T23:00:24.000Z 2993.7852026-02-18T23:00:58.000Z 2995.81962026-02-18T23:01:26.000Z 2997.11522026-02-18T23:01:38.000Z 2998.80472026-02-18T23:02:38.000Z 2999.29962026-02-18T23:02:56.000Z 3001.19852026-02-18T23:03:11.000Z 2998.84062026-02-18T23:03:28.000Z 3000.2162026-02-18T23:03:43.000Z 3002.22022026-02-18T23:04:01.000Z 3005.22852026-02-18T23:04:24.000Z 3005.54762026-02-18T23:04:33.000Z 3005.02122026-02-18T23:04:52.000Z 3006.77692026-02-18T23:05:00.000Z 3008.28272026-02-18T23:05:11.000Z 3006.83032026-02-18T23:05:31.000Z 3009.1262026-02-18T23:05:47.000Z 3011.82252026-02-18T23:06:21.000Z 3017.22952026-02-18T23:06:38.000Z 3019.53272026-02-18T23:06:59.000Z 3017.56982026-02-18T23:07:36.000Z 3019.01952026-02-18T23:08:01.000Z 3016.43042026-02-18T23:08:14.000Z 3017.61772026-02-18T23:08:34.000Z 3018.5892026-02-18T23:08:46.000Z 3017.72852026-02-18T23:08:55.000Z 3018.0812026-02-18T23:09:03.000Z 3018.31132026-02-18T23:09:11.000Z 3016.6452026-02-18T23:09:27.000Z 3016.92382026-02-18T23:09:57.000Z 3018.4832026-02-18T23:10:06.000Z 3018.81962026-02-18T23:10:12.000Z 3019.5932026-02-18T23:10:19.000Z 3019.06252026-02-18T23:10:24.000Z 3018.24342026-02-18T23:10:31.000Z 3017.14722026-02-18T23:10:38.000Z 3016.84722026-02-18T23:10:45.000Z 3015.8612026-02-18T23:10:54.000Z 3016.59032026-02-18T23:11:04.000Z 3016.84182026-02-18T23:11:14.000Z 3016.87062026-02-18T23:11:24.000Z 3017.41942026-02-18T23:11:31.000Z 3018.1632026-02-18T23:11:40.000Z 3019.3932026-02-18T23:11:50.000Z 3019.57762026-02-18T23:11:56.000Z 3016.93682026-02-18T23:12:26.000Z 3017.20242026-02-18T23:12:31.000Z 3018.19632026-02-18T23:12:36.000Z 3018.81622026-02-18T23:12:43.000Z 3019.61912026-02-18T23:12:51.000Z 3019.14262026-02-18T23:12:59.000Z 3019.29862026-02-18T23:13:06.000Z 3017.8272026-02-18T23:13:19.000Z 3019.73322026-02-18T23:13:30.000Z 3020.3712026-02-18T23:13:39.000Z 3021.07762026-02-18T23:13:50.000Z 3018.69072026-02-18T23:13:59.000Z 3017.07252026-02-18T23:14:08.000Z 3022.62352026-02-18T23:14:59.000Z 3023.53662026-02-18T23:15:08.000Z 3026.32032026-02-18T23:15:19.000Z 3028.52982026-02-18T23:15:30.000Z 3029.7532026-02-18T23:15:41.000Z 3026.19432026-02-18T23:16:03.000Z 3030.59332026-02-18T23:18:51.000Z 3031.33542026-02-18T23:18:57.000Z 3029.38772026-02-18T23:19:04.000Z 3028.74852026-02-18T23:19:10.000Z 3027.6442026-02-18T23:19:17.000Z 3024.66922026-02-18T23:19:27.000Z 3025.16042026-02-18T23:19:35.000Z 3023.4322026-02-18T23:19:49.000Z 3024.42872026-02-18T23:19:57.000Z 3023.0022026-02-18T23:20:07.000Z 3021.61572026-02-18T23:20:17.000Z 3020.5112026-02-18T23:20:25.000Z 3019.73832026-02-18T23:20:34.000Z 3019.98172026-02-18T23:20:40.000Z 3019.39772026-02-18T23:20:53.000Z 3019.4352026-02-18T23:21:02.000Z 3018.9442026-02-18T23:21:09.000Z 3016.64822026-02-18T23:21:16.000Z 3016.7632026-02-18T23:21:23.000Z 3015.65042026-02-18T23:21:32.000Z 3016.04642026-02-18T23:21:41.000Z 3013.7892026-02-18T23:21:50.000Z 3014.42162026-02-18T23:21:57.000Z 3013.3282026-02-18T23:22:07.000Z 3013.01222026-02-18T23:22:17.000Z 3012.392026-02-18T23:22:26.000Z 3012.78052026-02-18T23:22:34.000Z 3014.0512026-02-18T23:22:39.000Z 3011.6182026-02-18T23:22:47.000Z 3011.40842026-02-18T23:22:55.000Z 3009.8222026-02-18T23:23:09.000Z 3010.16722026-02-18T23:23:15.000Z 3011.6412026-02-18T23:23:27.000Z 3012.88092026-02-18T23:23:47.000Z 3011.312026-02-18T23:24:37.000Z 3018.40012026-02-18T23:24:48.000Z 3020.86622026-02-18T23:25:04.000Z 3022.23832026-02-18T23:25:13.000Z 3023.63332026-02-18T23:27:43.000Z 3023.7932026-02-18T23:27:50.000Z 3021.8932026-02-18T23:27:58.000Z 3020.51762026-02-18T23:28:09.000Z 3023.99732026-02-18T23:28:36.000Z 3025.61962026-02-18T23:28:48.000Z 3025.85722026-02-18T23:29:01.000Z 3030.34862026-02-18T23:29:24.000Z 3029.16282026-02-18T23:30:20.000Z 3028.5822026-02-18T23:30:36.000Z 3029.70872026-02-18T23:30:50.000Z 3034.29982026-02-18T23:31:04.000Z 3034.08132026-02-18T23:31:44.000Z 3035.23272026-02-18T23:31:55.000Z 3035.2412026-02-18T23:32:02.000Z 3038.07572026-02-18T23:32:11.000Z 3038.782026-02-18T23:32:20.000Z 3039.02982026-02-18T23:32:42.000Z 3037.81082026-02-18T23:32:51.000Z 3036.94852026-02-18T23:32:57.000Z 3035.06792026-02-18T23:33:04.000Z 3035.1432026-02-18T23:33:12.000Z 3036.2612026-02-18T23:33:19.000Z 3035.82352026-02-18T23:33:25.000Z 3035.80522026-02-18T23:33:33.000Z 3035.3192026-02-18T23:33:42.000Z 3033.9672026-02-18T23:33:50.000Z 3032.70752026-02-18T23:33:57.000Z 3034.64332026-02-18T23:34:03.000Z 3033.90232026-02-18T23:34:10.000Z 3033.01032026-02-18T23:34:17.000Z 3032.18552026-02-18T23:34:25.000Z 3030.99882026-02-18T23:34:32.000Z 3030.2522026-02-18T23:34:39.000Z 3029.11552026-02-18T23:34:45.000Z 3027.23832026-02-18T23:34:54.000Z 3026.98882026-02-18T23:35:07.000Z 3029.31182026-02-18T23:35:18.000Z 3029.1382026-02-18T23:35:32.000Z 3032.89722026-02-18T23:38:00.000Z 3034.0062026-02-18T23:38:12.000Z 3036.1362026-02-18T23:38:18.000Z 3040.71732026-02-18T23:38:46.000Z 3041.1582026-02-18T23:39:06.000Z 3046.83352026-02-18T23:39:56.000Z 3044.62352026-02-18T23:40:16.000Z 3045.1792026-02-18T23:40:43.000Z 3049.5572026-02-18T23:41:42.000Z 3053.62872026-02-18T23:42:08.000Z 3057.41282026-02-18T23:42:32.000Z 3053.40192026-02-18T23:43:03.000Z 3060.70952026-02-18T23:43:28.000Z 3063.3082026-02-18T23:43:43.000Z 3057.59892026-02-18T23:47:46.000Z 3058.19432026-02-18T23:47:57.000Z 3058.70342026-02-18T23:48:02.000Z 3055.66772026-02-18T23:48:13.000Z 3056.85722026-02-18T23:48:22.000Z 3061.33762026-02-18T23:48:35.000Z 3067.41282026-02-18T23:48:51.000Z 3069.06272026-02-18T23:49:26.000Z 3071.38062026-02-18T23:49:52.000Z 3074.60082026-02-18T23:50:08.000Z 3074.81642026-02-18T23:50:37.000Z 3076.82026-02-18T23:50:52.000Z 3079.77562026-02-18T23:51:17.000Z 3080.9142026-02-18T23:51:38.000Z 3081.53122026-02-18T23:52:35.000Z 3080.4582026-02-18T23:52:53.000Z 3084.0812026-02-18T23:53:07.000Z 3088.62922026-02-18T23:53:36.000Z 3088.2452026-02-18T23:53:47.000Z 3091.30882026-02-18T23:53:57.000Z 3089.4822026-02-18T23:54:48.000Z 3092.42432026-02-18T23:55:01.000Z 3093.82672026-02-18T23:55:08.000Z 3093.8662026-02-18T23:55:15.000Z 3093.99852026-02-18T23:57:00.000Z 3095.42652026-02-18T23:58:27.000Z 3097.13752026-02-18T23:58:39.000Z 3098.81082026-02-18T23:58:46.000Z 3098.45172026-02-18T23:59:00.000Z 3096.58372026-02-18T23:59:11.000Z 3094.24542026-02-18T23:59:20.000Z 3096.56252026-02-18T23:59:29.000Z 3103.22922026-02-19T00:00:14.000Z 3103.65382026-02-19T00:00:18.000Z 3105.12872026-02-19T00:00:20.000Z 3107.98582026-02-19T00:00:23.000Z 3108.68162026-02-19T00:00:26.000Z 3107.91162026-02-19T00:00:29.000Z 3104.9972026-02-19T00:00:39.000Z 3103.49932026-02-19T00:00:51.000Z 3103.55032026-02-19T00:00:58.000Z 3104.97782026-02-19T00:01:07.000Z 3104.20122026-02-19T00:01:08.000Z 3105.332026-02-19T00:01:18.000Z 3105.80742026-02-19T00:01:19.000Z 3106.4472026-02-19T00:01:20.000Z 3105.5352026-02-19T00:01:23.000Z 3104.75322026-02-19T00:01:26.000Z 3103.36962026-02-19T00:01:31.000Z 3097.22632026-02-19T00:01:47.000Z 3104.9762026-02-19T00:02:06.000Z 3104.9152026-02-19T00:02:18.000Z 3103.93432026-02-19T00:02:32.000Z 3107.43242026-02-19T00:03:05.000Z 3108.0152026-02-19T00:03:18.000Z 3105.48272026-02-19T00:03:31.000Z 3102.24562026-02-19T00:03:37.000Z 3100.12722026-02-19T00:04:00.000Z 3098.9972026-02-19T00:04:11.000Z 3110.8892026-02-19T00:04:25.000Z 3111.26882026-02-19T00:04:58.000Z 3108.46852026-02-19T00:05:04.000Z 3108.89972026-02-19T00:05:20.000Z 3110.58372026-02-19T00:05:30.000Z 3104.62452026-02-19T00:06:09.000Z 3104.1682026-02-19T00:06:30.000Z 3105.34812026-02-19T00:06:33.000Z 3107.54522026-02-19T00:06:48.000Z 3102.86082026-02-19T00:07:09.000Z 3102.52122026-02-19T00:07:30.000Z 3102.8782026-02-19T00:07:49.000Z 3100.03322026-02-19T00:08:33.000Z 3100.38132026-02-19T00:08:43.000Z 3100.93042026-02-19T00:09:39.000Z 3104.36912026-02-19T00:10:03.000Z 3104.51462026-02-19T00:10:58.000Z 3100.76322026-02-19T00:11:20.000Z 3103.15112026-02-19T00:11:28.000Z 3103.67752026-02-19T00:11:39.000Z 3104.74022026-02-19T00:12:00.000Z 3100.392026-02-19T00:12:26.000Z 3101.20262026-02-19T00:12:46.000Z 3101.89532026-02-19T00:13:11.000Z 3105.30792026-02-19T00:13:41.000Z 3106.53472026-02-19T00:13:49.000Z 3105.53522026-02-19T00:13:53.000Z 3101.172026-02-19T00:15:12.000Z 3100.3342026-02-19T00:15:40.000Z 3102.47732026-02-19T00:15:54.000Z 3109.33062026-02-19T00:18:22.000Z 3102.50732026-02-19T00:18:28.000Z 3103.3262026-02-19T00:19:09.000Z 3118.54422026-02-19T00:46:16.000Z 3112.0292026-02-19T01:01:31.000Z 3091.4532026-02-19T01:10:47.000Z 3091.4432026-02-19T01:14:17.000Z 3091.45432026-02-19T01:19:23.000Z 3091.44532026-02-19T01:23:57.000Z 3088.62482026-02-19T01:24:01.000Z 3088.42262026-02-19T01:24:02.000Z 3087.33332026-02-19T01:24:05.000Z 3086.54272026-02-19T01:24:12.000Z 3095.34642026-02-19T01:30:51.000Z 3073.91672026-02-19T02:37:51.000Z 3083.74882026-02-19T02:38:54.000Z 3100.23752026-02-19T03:03:06.000Z 3083.67682026-02-19T03:04:19.000Z 3090.01252026-02-19T03:09:04.000Z 3100.0082026-02-19T03:09:19.000Z 3103.82932026-02-19T03:10:23.000Z 3100.3682026-02-19T03:10:38.000Z 3115.95732026-02-19T03:11:46.000Z 3112.44172026-02-19T03:12:07.000Z 3111.75342026-02-19T03:12:10.000Z 3114.7472026-02-19T03:12:19.000Z 3113.64182026-02-19T03:12:21.000Z 3113.6082026-02-19T03:12:24.000Z 3114.65652026-02-19T03:12:28.000Z 3113.15672026-02-19T03:12:31.000Z 3108.72392026-02-19T03:12:47.000Z 3106.832026-02-19T03:12:52.000Z 3106.77422026-02-19T03:12:57.000Z 3105.1492026-02-19T03:13:06.000Z 3102.54882026-02-19T03:13:49.000Z 3101.84472026-02-19T03:13:55.000Z 3101.34082026-02-19T03:14:01.000Z 3100.15942026-02-19T03:14:06.000Z 3100.8342026-02-19T03:14:09.000Z 3100.99682026-02-19T03:14:12.000Z 3101.32352026-02-19T03:14:15.000Z 3100.43262026-02-19T03:14:19.000Z 3099.02222026-02-19T03:14:21.000Z 3096.97492026-02-19T03:14:26.000Z 3097.8272026-02-19T03:14:34.000Z 3100.7032026-02-19T03:15:27.000Z 3104.30762026-02-19T03:15:58.000Z 3103.65582026-02-19T03:16:10.000Z 3105.85572026-02-19T03:16:19.000Z 3106.64362026-02-19T03:16:32.000Z 3101.60842026-02-19T03:16:37.000Z 3098.01222026-02-19T03:17:02.000Z 3099.95482026-02-19T03:17:10.000Z 3099.11912026-02-19T03:17:22.000Z 3099.41772026-02-19T03:17:34.000Z 3098.32152026-02-19T03:17:38.000Z 3101.232026-02-19T03:17:43.000Z 3104.1832026-02-19T03:17:49.000Z 3108.57742026-02-19T03:21:01.000Z 3107.58182026-02-19T03:22:24.000Z 3108.03252026-02-19T03:22:29.000Z 3107.50732026-02-19T03:22:33.000Z 3106.59162026-02-19T03:22:36.000Z 3106.19262026-02-19T03:22:38.000Z 3103.11552026-02-19T03:22:43.000Z 3104.3912026-02-19T03:22:47.000Z 3096.64362026-02-19T03:23:40.000Z 3093.67532026-02-19T03:23:53.000Z 3094.15282026-02-19T03:23:57.000Z 3096.11332026-02-19T03:24:05.000Z 3101.98732026-02-19T03:24:16.000Z 3105.78472026-02-19T03:24:25.000Z 3095.74782026-02-19T03:24:32.000Z 3090.65012026-02-19T03:24:37.000Z 3094.74462026-02-19T03:24:46.000Z 3096.3082026-02-19T03:24:47.000Z 3102.39872026-02-19T03:24:51.000Z 3104.9492026-02-19T03:24:55.000Z 3101.26662026-02-19T03:25:03.000Z 3097.15622026-02-19T03:25:20.000Z 3095.20072026-02-19T03:25:21.000Z 3098.99762026-02-19T03:25:38.000Z 3098.46462026-02-19T03:25:41.000Z 3099.3172026-02-19T03:25:46.000Z 3102.6352026-02-19T03:25:49.000Z 3106.932026-02-19T03:25:52.000Z 3113.1542026-02-19T03:25:58.000Z 3115.0422026-02-19T03:26:02.000Z 3113.78122026-02-19T03:26:09.000Z 3099.99052026-02-19T03:26:38.000Z 3099.64332026-02-19T03:29:00.000Z 3096.02372026-02-19T03:29:11.000Z 3092.8812026-02-19T03:29:19.000Z 3091.74832026-02-19T03:29:22.000Z 3089.46462026-02-19T03:29:29.000Z 3086.2092026-02-19T03:29:32.000Z 3085.69972026-02-19T03:29:36.000Z 3088.34862026-02-19T03:29:44.000Z 3088.9932026-02-19T03:29:48.000Z 3090.7542026-02-19T03:29:51.000Z 3092.33182026-02-19T03:29:59.000Z 3090.8362026-02-19T03:30:04.000Z 3093.03252026-02-19T03:30:09.000Z 3093.92942026-02-19T03:30:16.000Z 3096.48932026-02-19T03:30:23.000Z 3097.24322026-02-19T03:30:29.000Z 3102.02222026-02-19T03:30:48.000Z 3102.80372026-02-19T03:30:55.000Z 3100.57742026-02-19T03:30:59.000Z 3098.10572026-02-19T03:31:29.000Z 3096.26252026-02-19T03:31:44.000Z 3099.03342026-02-19T03:32:00.000Z 3092.37942026-02-19T03:32:42.000Z 3102.36162026-02-19T03:33:20.000Z 3110.22882026-02-19T03:34:01.000Z 3106.6932026-02-19T03:39:10.000Z 3109.86962026-02-19T03:42:18.000Z 3101.11252026-02-19T03:46:33.000Z 3103.1072026-02-19T03:59:43.000Z 3102.95042026-02-19T03:59:59.000Z 3100.922026-02-19T04:25:02.000Z 3098.99462026-02-19T04:39:39.000Z 3104.44682026-02-19T04:51:18.000Z 3099.69952026-02-19T04:51:31.000Z 3082.24372026-02-19T05:13:38.000Z 3085.98342026-02-19T05:15:02.000Z 3087.91942026-02-19T05:15:03.000Z 3091.90062026-02-19T05:15:06.000Z 3092.66942026-02-19T05:15:16.000Z 3093.2552026-02-19T05:15:19.000Z 3100.3862026-02-19T05:15:27.000Z 3108.82452026-02-19T05:15:32.000Z 3111.26982026-02-19T05:15:42.000Z 3107.28052026-02-19T05:15:46.000Z 3107.46972026-02-19T05:15:51.000Z 3115.72392026-02-19T05:16:09.000Z 3115.01782026-02-19T05:16:26.000Z 3108.1512026-02-19T05:16:41.000Z 3110.97782026-02-19T05:16:50.000Z 3113.85552026-02-19T05:18:13.000Z 3107.95042026-02-19T05:18:19.000Z 3113.17942026-02-19T05:18:33.000Z 3121.89972026-02-19T05:19:16.000Z 3095.1812026-02-19T05:19:51.000Z 3090.60522026-02-19T05:20:03.000Z 3091.29662026-02-19T05:20:14.000Z 3094.31322026-02-19T05:20:30.000Z 3105.93212026-02-19T05:21:01.000Z 3112.7082026-02-19T05:21:13.000Z 3112.17332026-02-19T05:21:24.000Z 3100.33182026-02-19T05:21:32.000Z 3097.96312026-02-19T05:21:35.000Z 3099.5322026-02-19T05:21:47.000Z 3103.91062026-02-19T05:21:58.000Z 3108.1332026-02-19T05:22:14.000Z 3103.7022026-02-19T05:22:16.000Z 3111.76862026-02-19T05:22:34.000Z 3105.19682026-02-19T05:23:07.000Z 3104.0292026-02-19T05:23:13.000Z 3105.55352026-02-19T05:23:15.000Z 3109.7112026-02-19T05:23:22.000Z 3102.06352026-02-19T05:23:27.000Z 3093.85722026-02-19T05:23:32.000Z 3086.57962026-02-19T05:23:46.000Z 3091.59892026-02-19T05:23:51.000Z 3102.5892026-02-19T05:24:03.000Z 3106.32352026-02-19T05:24:19.000Z 3097.70312026-02-19T05:24:29.000Z 3093.87722026-02-19T05:24:35.000Z 3091.52762026-02-19T05:24:39.000Z 3085.78522026-02-19T05:24:49.000Z 3084.44462026-02-19T05:24:51.000Z 3085.57252026-02-19T05:25:19.000Z 3092.54172026-02-19T05:25:27.000Z 3097.24242026-02-19T05:25:33.000Z 3103.52322026-02-19T05:25:52.000Z 3100.60722026-02-19T05:26:10.000Z 3103.11742026-02-19T05:26:21.000Z 3104.74932026-02-19T05:26:30.000Z 3106.16382026-02-19T05:26:39.000Z 3104.0292026-02-19T05:26:54.000Z 3105.03832026-02-19T05:26:55.000Z 3110.77782026-02-19T05:27:00.000Z 3115.13622026-02-19T05:27:03.000Z 3113.1242026-02-19T05:27:19.000Z 3112.12162026-02-19T05:27:24.000Z 3111.3862026-02-19T05:27:45.000Z 3111.6212026-02-19T05:27:50.000Z 3108.97222026-02-19T05:27:56.000Z 3095.61652026-02-19T05:28:09.000Z 3093.18732026-02-19T05:28:12.000Z 3092.03222026-02-19T05:28:14.000Z 3091.71142026-02-19T05:28:15.000Z 3091.87552026-02-19T05:28:21.000Z 3092.86282026-02-19T05:28:25.000Z 3101.2732026-02-19T05:28:42.000Z 3107.90192026-02-19T05:29:21.000Z 3105.1372026-02-19T05:29:38.000Z 3107.87822026-02-19T05:30:24.000Z 3112.11572026-02-19T05:31:31.000Z 3105.24342026-02-19T05:33:09.000Z 3114.4692026-02-19T05:34:00.000Z 3117.752026-02-19T05:35:35.000Z 3109.4062026-02-19T05:36:47.000Z 3104.49542026-02-19T05:45:18.000Z 3101.0212026-02-19T05:45:31.000Z 3101.86432026-02-19T05:45:44.000Z 3083.5262026-02-19T06:14:04.000Z 3091.87482026-02-19T06:18:06.000Z 3093.47782026-02-19T06:18:07.000Z 3090.12282026-02-19T06:18:09.000Z 3082.93752026-02-19T06:18:13.000Z 3103.96732026-02-19T06:25:38.000Z 3085.1212026-02-19T06:28:28.000Z 3082.7872026-02-19T06:28:33.000Z 3080.82622026-02-19T06:28:42.000Z 3082.16432026-02-19T06:28:46.000Z 3074.58352026-02-19T06:31:22.000Z 3079.54542026-02-19T06:31:43.000Z 3089.3062026-02-19T06:32:41.000Z 3090.76762026-02-19T06:33:10.000Z 3085.66922026-02-19T07:00:06.000Z 3075.51682026-02-19T07:02:06.000Z 3074.12842026-02-19T07:02:15.000Z 3075.70342026-02-19T07:03:59.000Z 3071.20632026-02-19T07:06:17.000Z 3079.92632026-02-19T07:11:52.000Z 3076.4262026-02-19T07:14:35.000Z 3074.00682026-02-19T07:14:44.000Z 3070.90622026-02-19T07:14:50.000Z 3070.28272026-02-19T07:15:11.000Z 3099.34082026-02-19T07:16:17.000Z 3099.38162026-02-19T07:18:03.000Z 3099.36942026-02-19T07:26:14.000Z 3093.71442026-02-19T08:56:30.000Z 3093.25542026-02-19T08:56:36.000Z 3084.3792026-02-19T09:18:28.000Z 3088.87552026-02-19T09:18:54.000Z 3086.0042026-02-19T09:20:57.000Z 3086.01172026-02-19T09:21:17.000Z 3086.22582026-02-19T09:21:24.000Z 3086.0982026-02-19T09:21:35.000Z 3086.06982026-02-19T09:22:24.000Z 3090.4252026-02-19T09:23:38.000Z 3086.7772026-02-19T09:23:42.000Z 3087.43772026-02-19T09:23:48.000Z 3091.02562026-02-19T09:24:05.000Z 3083.75782026-02-19T09:24:46.000Z 3074.34962026-02-19T09:25:55.000Z 3070.8262026-02-19T09:29:01.000Z 3086.2892026-02-19T09:29:50.000Z 3079.7422026-02-19T09:33:35.000Z 3079.4862026-02-19T09:34:15.000Z 3069.99852026-02-19T09:34:29.000Z 3099.26372026-02-19T09:37:32.000Z 3095.45972026-02-19T09:41:24.000Z 3093.11872026-02-19T09:41:25.000Z 3099.36942026-02-19T10:03:12.000Z 3099.36232026-02-19T10:18:45.000Z 3097.86382026-02-19T10:18:51.000Z 3098.9462026-02-19T10:18:58.000Z 3098.53742026-02-19T10:19:02.000Z 3094.30932026-02-19T10:19:04.000Z 3093.2812026-02-19T10:19:05.000Z 3092.85742026-02-19T10:19:08.000Z 3098.5522026-02-19T10:19:28.000Z 3099.7832026-02-19T10:19:32.000Z 3101.472026-02-19T10:19:52.000Z 3098.79422026-02-19T10:20:51.000Z 3096.2072026-02-19T10:28:03.000Z 3099.30932026-02-19T10:32:28.000Z 3101.12942026-02-19T10:32:30.000Z 3101.51832026-02-19T10:32:36.000Z 3103.10942026-02-19T10:32:38.000Z 3104.40192026-02-19T10:32:42.000Z 3104.94582026-02-19T10:32:50.000Z 3102.45732026-02-19T10:32:52.000Z 3097.55132026-02-19T10:32:54.000Z 3093.79222026-02-19T10:32:56.000Z 3094.37652026-02-19T10:32:58.000Z 3095.18332026-02-19T10:33:02.000Z 3095.28862026-02-19T10:33:30.000Z 3094.1682026-02-19T10:33:35.000Z 3093.94462026-02-19T10:33:38.000Z 3089.3572026-02-19T10:33:44.000Z 3086.43042026-02-19T10:33:50.000Z 3084.0732026-02-19T10:33:53.000Z 3083.91112026-02-19T10:33:55.000Z 3082.9692026-02-19T10:34:21.000Z 3082.16242026-02-19T10:34:23.000Z 3081.66552026-02-19T10:34:25.000Z 3081.00022026-02-19T10:34:36.000Z 3086.88652026-02-19T10:34:44.000Z 3089.14822026-02-19T10:34:59.000Z 3082.83572026-02-19T10:35:37.000Z 3084.0012026-02-19T10:35:55.000Z 3088.2792026-02-19T10:38:29.000Z 3082.98492026-02-19T10:38:57.000Z 3084.33942026-02-19T10:39:03.000Z 3084.58152026-02-19T10:39:07.000Z 3093.69142026-02-19T10:39:41.000Z 3078.80082026-02-19T10:40:32.000Z 3093.14162026-02-19T10:42:18.000Z 3092.62026-02-19T10:43:16.000Z 3088.3592026-02-19T10:44:08.000Z 3093.1582026-02-19T10:45:30.000Z 3099.3592026-02-19T10:47:33.000Z 3099.44142026-02-19T10:48:05.000Z 3102.5882026-02-19T10:48:47.000Z 3073.4362026-02-19T10:48:52.000Z 3078.47882026-02-19T10:48:57.000Z 3083.68872026-02-19T10:49:00.000Z 3103.26952026-02-19T10:49:31.000Z 3059.88432026-02-19T10:56:37.000Z 3081.25592026-02-19T10:58:01.000Z 3085.53252026-02-19T11:02:27.000Z 3085.14672026-02-19T11:02:42.000Z 3097.13182026-02-19T11:08:55.000Z 3095.32742026-02-19T11:09:08.000Z 3096.16332026-02-19T11:09:10.000Z 3095.80082026-02-19T11:09:13.000Z 3093.33572026-02-19T11:10:55.000Z 3081.93632026-02-19T11:33:57.000Z 3079.08472026-02-19T11:34:08.000Z 3080.20682026-02-19T11:34:27.000Z 3094.82542026-02-19T11:46:12.000Z 3091.72022026-02-19T11:46:22.000Z 3093.3712026-02-19T11:46:44.000Z 3089.74582026-02-19T12:12:09.000Z 3082.01682026-02-19T12:12:24.000Z 3094.3352026-02-19T12:13:14.000Z 3108.77172026-02-19T12:33:00.000Z 3107.1152026-02-19T12:33:06.000Z 3108.26952026-02-19T12:33:36.000Z 3133.48972026-02-19T12:41:50.000Z 3128.9352026-02-19T12:41:51.000Z 3123.0732026-02-19T12:41:54.000Z 3118.3052026-02-19T12:41:55.000Z 3109.90332026-02-19T12:41:57.000Z 3088.82622026-02-19T12:42:05.000Z 3088.382026-02-19T12:42:18.000Z 3057.29472026-02-19T12:43:13.000Z 3059.03782026-02-19T12:43:39.000Z 3099.29422026-02-19T12:44:14.000Z 3072.58722026-02-19T12:44:21.000Z 3067.84422026-02-19T12:44:46.000Z 3099.39012026-02-19T12:45:18.000Z 3099.3352026-02-19T12:45:41.000Z 3099.38752026-02-19T12:46:11.000Z 3084.83232026-02-19T12:46:29.000Z 3099.3342026-02-19T12:47:58.000Z 3099.38452026-02-19T12:51:14.000Z 3099.36382026-02-19T12:56:32.000Z 3100.7352026-02-19T12:56:39.000Z 3099.42752026-02-19T12:57:02.000Z 3099.36162026-02-19T12:58:03.000Z 3099.37872026-02-19T12:59:11.000Z 3099.36912026-02-19T13:02:19.000Z 3091.28252026-02-19T13:33:11.000Z 3091.19262026-02-19T13:33:12.000Z 3091.00152026-02-19T13:33:16.000Z 3098.04442026-02-19T13:58:29.000Z 3097.4532026-02-19T13:58:35.000Z 3085.19822026-02-19T14:01:16.000Z 3077.42922026-02-19T14:02:46.000Z 3080.71682026-02-19T14:03:10.000Z 3080.45782026-02-19T14:03:11.000Z 3083.24322026-02-19T14:03:14.000Z 3060.44852026-02-19T14:04:54.000Z 3054.47882026-02-19T14:09:25.000Z 3053.0092026-02-19T14:10:23.000Z 3056.5652026-02-19T14:10:33.000Z 3056.96122026-02-19T14:10:51.000Z 3099.2852026-02-19T14:11:50.000Z 3099.37332026-02-19T14:37:47.000Z 3099.29252026-02-19T14:38:35.000Z 3099.44732026-02-19T14:39:20.000Z 3099.24072026-02-19T14:39:50.000Z 3099.37432026-02-19T14:49:49.000Z 3061.27082026-02-19T14:58:26.000Z 3081.7482026-02-19T14:58:28.000Z 3099.37742026-02-19T14:58:44.000Z 3099.40062026-02-19T14:59:52.000Z 3066.94782026-02-19T15:00:42.000Z 3066.06962026-02-19T15:00:43.000Z 3067.86352026-02-19T15:00:45.000Z 3088.00272026-02-19T15:09:09.000Z 3099.33232026-02-19T15:09:49.000Z 3093.00762026-02-19T15:09:58.000Z 3091.2652026-02-19T15:10:13.000Z 3080.83352026-02-19T15:10:30.000Z 3080.19922026-02-19T15:10:33.000Z 3075.28982026-02-19T15:10:36.000Z 3073.5422026-02-19T15:10:38.000Z 3073.5872026-02-19T15:10:45.000Z 3080.00152026-02-19T15:10:47.000Z 3096.33452026-02-19T15:13:11.000Z 3099.13572026-02-19T16:01:53.000Z 3100.09162026-02-19T16:01:55.000Z 3100.46222026-02-19T16:01:57.000Z 3100.33672026-02-19T16:02:08.000Z 3100.2692026-02-19T16:02:17.000Z 3094.91872026-02-19T16:02:50.000Z 3094.83962026-02-19T16:02:53.000Z 3093.82932026-02-19T16:02:56.000Z 3093.43772026-02-19T16:02:58.000Z 3094.36552026-02-19T16:03:02.000Z 3100.00172026-02-19T16:03:17.000Z 3095.18292026-02-19T16:03:34.000Z 3094.72172026-02-19T16:03:36.000Z 3096.7112026-02-19T16:03:39.000Z 3097.98022026-02-19T16:03:40.000Z 3069.34422026-02-19T16:04:08.000Z 3085.15042026-02-19T16:04:45.000Z 3085.39362026-02-19T16:05:20.000Z 3084.922026-02-19T16:05:29.000Z 3092.8282026-02-19T16:05:39.000Z 3093.05052026-02-19T16:05:49.000Z 3092.38482026-02-19T16:05:50.000Z 3088.88822026-02-19T16:06:00.000Z 3089.10252026-02-19T16:06:04.000Z 3089.97492026-02-19T16:06:06.000Z 3090.56742026-02-19T16:06:08.000Z 3091.75952026-02-19T16:06:12.000Z 3089.83372026-02-19T16:06:19.000Z 3088.47442026-02-19T16:07:35.000Z 3089.09742026-02-19T16:07:37.000Z 3090.1622026-02-19T16:07:40.000Z 3090.68042026-02-19T16:07:43.000Z 3090.42162026-02-19T16:07:48.000Z 3094.61742026-02-19T16:07:59.000Z 3095.22442026-02-19T16:08:03.000Z 3094.08642026-02-19T16:08:06.000Z 3093.36652026-02-19T16:08:10.000Z 3092.60282026-02-19T16:08:14.000Z 3093.40822026-02-19T16:08:32.000Z 3094.37082026-02-19T16:08:38.000Z 3095.03962026-02-19T16:09:41.000Z 3092.9892026-02-19T16:09:49.000Z 3080.30322026-02-19T16:09:59.000Z 3073.46262026-02-19T16:10:07.000Z 3072.6742026-02-19T16:10:08.000Z 3070.79052026-02-19T16:10:12.000Z 3071.61912026-02-19T16:10:16.000Z 3083.43162026-02-19T16:10:41.000Z 3081.69822026-02-19T16:10:48.000Z 3079.6642026-02-19T16:10:50.000Z 3079.36472026-02-19T16:10:51.000Z 3079.22632026-02-19T16:10:53.000Z 3079.14722026-02-19T16:10:54.000Z 3078.60742026-02-19T16:10:58.000Z 3081.17262026-02-19T16:11:00.000Z 3083.192026-02-19T16:11:01.000Z 3085.84232026-02-19T16:11:03.000Z 3093.72122026-02-19T16:11:12.000Z 3094.42142026-02-19T16:11:26.000Z 3094.75152026-02-19T16:11:55.000Z 3090.94752026-02-19T16:12:04.000Z 3093.20262026-02-19T16:12:11.000Z 3092.66112026-02-19T16:12:21.000Z 3088.67582026-02-19T16:12:29.000Z 3085.32642026-02-19T16:12:38.000Z 3080.83812026-02-19T16:12:53.000Z 3084.4852026-02-19T16:17:30.000Z 3079.97312026-02-19T16:17:39.000Z 3078.51152026-02-19T16:17:44.000Z 3078.18552026-02-19T16:17:53.000Z 3077.6542026-02-19T16:18:01.000Z 3076.70682026-02-19T16:18:07.000Z 3076.69042026-02-19T16:18:12.000Z 3073.32352026-02-19T16:18:19.000Z 3072.98142026-02-19T16:18:25.000Z 3075.6362026-02-19T16:18:33.000Z 3076.93872026-02-19T16:18:37.000Z 3076.57862026-02-19T16:18:41.000Z 3077.77052026-02-19T16:19:37.000Z 3075.5062026-02-19T16:19:57.000Z 3075.4752026-02-19T16:20:03.000Z 3075.70972026-02-19T16:20:10.000Z 3076.17292026-02-19T16:20:16.000Z 3077.31132026-02-19T16:20:22.000Z 3078.8832026-02-19T16:20:38.000Z 3079.38132026-02-19T16:20:43.000Z 3080.35252026-02-19T16:20:48.000Z 3080.68952026-02-19T16:20:53.000Z 3081.05642026-02-19T16:20:58.000Z 3081.10992026-02-19T16:21:03.000Z 3080.76542026-02-19T16:21:08.000Z 3080.92332026-02-19T16:21:12.000Z 3080.0822026-02-19T16:21:20.000Z 3079.0052026-02-19T16:21:25.000Z 3078.51562026-02-19T16:21:30.000Z 3078.21362026-02-19T16:21:35.000Z 3075.87742026-02-19T16:21:48.000Z 3076.5692026-02-19T16:21:52.000Z 3076.14532026-02-19T16:21:58.000Z 3074.18652026-02-19T16:22:04.000Z 3073.65232026-02-19T16:22:10.000Z 3073.76762026-02-19T16:22:15.000Z 3074.07672026-02-19T16:22:19.000Z 3074.1172026-02-19T16:22:25.000Z 3072.60252026-02-19T16:22:33.000Z 3071.39532026-02-19T16:22:39.000Z 3068.86552026-02-19T16:22:57.000Z 3067.00422026-02-19T16:23:03.000Z 3067.01422026-02-19T16:23:08.000Z 3066.19872026-02-19T16:23:16.000Z 3064.57862026-02-19T16:23:24.000Z 3064.26032026-02-19T16:23:33.000Z 3059.07062026-02-19T16:23:45.000Z 3058.00762026-02-19T16:23:50.000Z 3057.78862026-02-19T16:23:58.000Z 3057.63262026-02-19T16:24:07.000Z 3056.2692026-02-19T16:24:16.000Z 3053.87522026-02-19T16:24:28.000Z 3052.26982026-02-19T16:24:35.000Z 3049.96042026-02-19T16:24:43.000Z 3047.3732026-02-19T16:24:52.000Z 3044.74372026-02-19T16:25:01.000Z 3044.68262026-02-19T16:25:07.000Z 3045.07522026-02-19T16:25:12.000Z 3043.92292026-02-19T16:25:19.000Z 3040.6972026-02-19T16:25:28.000Z 3038.25982026-02-19T16:25:37.000Z 3035.91552026-02-19T16:25:43.000Z 3034.83982026-02-19T16:25:50.000Z 3030.7472026-02-19T16:26:02.000Z 3029.9412026-02-19T16:26:07.000Z 3030.18532026-02-19T16:26:12.000Z 3029.56672026-02-19T16:26:19.000Z 3028.56182026-02-19T16:26:24.000Z 3028.85332026-02-19T16:26:30.000Z 3028.66332026-02-19T16:26:38.000Z 3026.02762026-02-19T16:26:47.000Z 3023.65282026-02-19T16:26:54.000Z 3023.98662026-02-19T16:27:02.000Z 3022.50542026-02-19T16:27:39.000Z 3020.02152026-02-19T16:27:46.000Z 3021.75832026-02-19T16:27:51.000Z 3026.22852026-02-19T16:27:59.000Z 3027.62332026-02-19T16:28:07.000Z 3027.81322026-02-19T16:28:15.000Z 3027.46042026-02-19T16:28:24.000Z 3027.282026-02-19T16:28:29.000Z 3029.9052026-02-19T16:28:34.000Z 3032.04612026-02-19T16:28:39.000Z 3032.92362026-02-19T16:28:44.000Z 3032.63572026-02-19T16:28:47.000Z 3033.1092026-02-19T16:28:51.000Z 3033.56932026-02-19T16:28:57.000Z 3033.31642026-02-19T16:29:03.000Z 3033.11352026-02-19T16:29:08.000Z 3033.24412026-02-19T16:29:18.000Z 3032.14232026-02-19T16:29:25.000Z 3031.33842026-02-19T16:29:31.000Z 3033.02862026-02-19T16:29:36.000Z 3032.4092026-02-19T16:29:41.000Z 3031.35472026-02-19T16:29:45.000Z 3031.24932026-02-19T16:29:50.000Z 3031.16332026-02-19T16:29:55.000Z 3032.06762026-02-19T16:30:00.000Z 3032.73412026-02-19T16:30:05.000Z 3033.43482026-02-19T16:30:10.000Z 3033.38332026-02-19T16:30:16.000Z 3032.6122026-02-19T16:30:21.000Z 3032.15582026-02-19T16:30:25.000Z 3033.20582026-02-19T16:30:30.000Z 3034.06272026-02-19T16:30:34.000Z 3036.0012026-02-19T16:30:38.000Z 3036.34622026-02-19T16:30:44.000Z 3036.89872026-02-19T16:30:48.000Z 3038.2882026-02-19T16:30:53.000Z 3039.01422026-02-19T16:30:57.000Z 3038.87742026-02-19T16:31:01.000Z 3037.32542026-02-19T16:31:06.000Z 3037.2512026-02-19T16:31:13.000Z 3034.86552026-02-19T16:31:19.000Z 3031.89652026-02-19T16:31:24.000Z 3030.71922026-02-19T16:31:29.000Z 3029.91852026-02-19T16:31:34.000Z 3028.94292026-02-19T16:31:38.000Z 3028.5692026-02-19T16:31:43.000Z 3028.70042026-02-19T16:31:47.000Z 3033.96262026-02-19T16:32:22.000Z 3035.28322026-02-19T16:32:27.000Z 3037.59992026-02-19T16:32:34.000Z 3038.86382026-02-19T16:32:39.000Z 3035.23732026-02-19T16:33:28.000Z 3031.86872026-02-19T16:33:36.000Z 3032.08542026-02-19T16:33:49.000Z 3032.47052026-02-19T16:34:15.000Z 3031.81472026-02-19T16:34:19.000Z 3031.96532026-02-19T16:34:24.000Z 3032.57352026-02-19T16:34:31.000Z 3033.9082026-02-19T16:34:35.000Z 3034.45872026-02-19T16:34:39.000Z 3035.04352026-02-19T16:34:44.000Z 3033.6732026-02-19T16:34:48.000Z 3032.95312026-02-19T16:34:51.000Z 3031.93332026-02-19T16:34:57.000Z 3030.45482026-02-19T16:35:02.000Z 3030.84352026-02-19T16:35:06.000Z 3033.15942026-02-19T16:35:10.000Z 3035.32232026-02-19T16:35:14.000Z 3036.45392026-02-19T16:35:18.000Z 3037.27152026-02-19T16:35:22.000Z 3036.33892026-02-19T16:35:27.000Z 3035.062026-02-19T16:35:31.000Z 3035.0542026-02-19T16:35:35.000Z 3032.66772026-02-19T16:35:56.000Z 3028.80832026-02-19T16:36:02.000Z 3028.6112026-02-19T16:36:06.000Z 3029.7592026-02-19T16:36:09.000Z 3032.46922026-02-19T16:36:12.000Z 3034.4922026-02-19T16:36:15.000Z 3036.51542026-02-19T16:36:20.000Z 3037.4252026-02-19T16:36:25.000Z 3036.0162026-02-19T16:36:32.000Z 3030.62062026-02-19T16:36:47.000Z 3029.9362026-02-19T16:36:56.000Z 3028.27862026-02-19T16:37:04.000Z 3028.98582026-02-19T16:37:09.000Z 3029.6242026-02-19T16:37:13.000Z 3028.99072026-02-19T16:37:17.000Z 3029.79032026-02-19T16:37:24.000Z 3028.4522026-02-19T16:37:32.000Z 3028.162026-02-19T16:37:36.000Z 3026.62352026-02-19T16:37:41.000Z 3024.71582026-02-19T16:37:47.000Z 3024.61332026-02-19T16:37:53.000Z 3023.60962026-02-19T16:38:00.000Z 3021.16242026-02-19T16:38:07.000Z 3017.97632026-02-19T16:38:20.000Z 3016.02442026-02-19T16:38:35.000Z 3014.42292026-02-19T16:38:42.000Z 3010.65722026-02-19T16:38:56.000Z 3010.8252026-02-19T16:39:03.000Z 3011.39042026-02-19T16:39:10.000Z 3013.3112026-02-19T16:39:15.000Z 3013.95682026-02-19T16:39:21.000Z 3013.78642026-02-19T16:39:26.000Z 3013.5812026-02-19T16:39:31.000Z 3013.93852026-02-19T16:39:34.000Z 3009.12672026-02-19T16:39:51.000Z 3007.70122026-02-19T16:39:56.000Z 3008.01932026-02-19T16:40:00.000Z 3008.5242026-02-19T16:40:05.000Z 3008.2632026-02-19T16:40:10.000Z 3008.40192026-02-19T16:40:14.000Z 3008.87772026-02-19T16:40:20.000Z 3010.09132026-02-19T16:40:26.000Z 3010.62452026-02-19T16:40:32.000Z 3010.97052026-02-19T16:40:37.000Z 3011.932026-02-19T16:40:41.000Z 3012.45482026-02-19T16:40:47.000Z 3012.94072026-02-19T16:40:52.000Z 3012.81452026-02-19T16:40:56.000Z 3012.74342026-02-19T16:41:00.000Z 3012.692026-02-19T16:41:05.000Z 3013.10352026-02-19T16:41:10.000Z 3013.82622026-02-19T16:41:15.000Z 3014.27342026-02-19T16:41:20.000Z 3015.672026-02-19T16:41:25.000Z 3016.50122026-02-19T16:41:31.000Z 3016.0792026-02-19T16:41:35.000Z 3015.80322026-02-19T16:41:40.000Z 3015.40042026-02-19T16:41:45.000Z 3015.23682026-02-19T16:41:49.000Z 3015.32232026-02-19T16:41:54.000Z 3014.44382026-02-19T16:42:00.000Z 3013.06962026-02-19T16:42:05.000Z 3012.2212026-02-19T16:42:10.000Z 3012.41142026-02-19T16:42:14.000Z 3012.45782026-02-19T16:42:23.000Z 3012.78522026-02-19T16:42:28.000Z 3013.23882026-02-19T16:42:33.000Z 3012.75662026-02-19T16:42:37.000Z 3012.5932026-02-19T16:42:42.000Z 3011.05472026-02-19T16:42:48.000Z 3010.6752026-02-19T16:42:53.000Z 3009.44632026-02-19T16:42:59.000Z 3006.60472026-02-19T16:43:07.000Z 3005.65582026-02-19T16:43:14.000Z 3006.00442026-02-19T16:43:18.000Z 3006.98972026-02-19T16:43:23.000Z 3008.76642026-02-19T16:43:30.000Z 3004.16192026-02-19T16:43:40.000Z 3001.60742026-02-19T16:43:49.000Z 2999.70212026-02-19T16:43:58.000Z 2999.21532026-02-19T16:44:04.000Z 3000.1342026-02-19T16:44:13.000Z 3003.08862026-02-19T16:44:23.000Z 3005.54662026-02-19T16:44:30.000Z 3007.20532026-02-19T16:44:38.000Z 3006.5922026-02-19T16:44:46.000Z 3007.52252026-02-19T16:44:52.000Z 3008.0092026-02-19T16:44:57.000Z 3007.19822026-02-19T16:45:14.000Z 3004.80572026-02-19T16:45:23.000Z 3004.40162026-02-19T16:45:34.000Z 3002.81522026-02-19T16:45:40.000Z 3000.93212026-02-19T16:45:49.000Z 2998.77662026-02-19T16:45:58.000Z 2997.93142026-02-19T16:46:04.000Z 2997.95242026-02-19T16:46:10.000Z 2997.44782026-02-19T16:46:17.000Z 2996.32842026-02-19T16:46:24.000Z 2993.59182026-02-19T16:46:32.000Z 2992.73732026-02-19T16:46:40.000Z 2993.16462026-02-19T16:46:45.000Z 2992.48222026-02-19T16:46:50.000Z 2991.99952026-02-19T16:46:56.000Z 2991.86162026-02-19T16:47:01.000Z 2991.56252026-02-19T16:47:06.000Z 2992.06672026-02-19T16:47:10.000Z 2991.9512026-02-19T16:47:16.000Z 2992.02932026-02-19T16:47:21.000Z 2992.09252026-02-19T16:47:26.000Z 2991.8562026-02-19T16:47:31.000Z 2992.8132026-02-19T16:47:37.000Z 2995.23932026-02-19T16:47:43.000Z 2995.4562026-02-19T16:47:49.000Z 2996.46532026-02-19T16:47:57.000Z 2997.85132026-02-19T16:48:04.000Z 2999.96632026-02-19T16:48:14.000Z 3000.74662026-02-19T16:48:24.000Z 3002.53442026-02-19T16:48:48.000Z 3003.85942026-02-19T16:48:56.000Z 3005.9892026-02-19T16:49:05.000Z 3007.55712026-02-19T16:49:12.000Z 3007.69682026-02-19T16:49:22.000Z 3008.6332026-02-19T16:49:31.000Z 3010.47022026-02-19T16:49:37.000Z 3013.04882026-02-19T16:49:44.000Z 3013.8482026-02-19T16:49:49.000Z 3014.3742026-02-19T16:50:08.000Z 3016.02222026-02-19T16:50:16.000Z 3015.46582026-02-19T16:50:23.000Z 3015.13132026-02-19T16:50:40.000Z 3014.18162026-02-19T16:50:47.000Z 3014.17262026-02-19T16:50:54.000Z 3014.08572026-02-19T16:50:59.000Z 3016.02982026-02-19T16:51:10.000Z 3018.8832026-02-19T16:51:19.000Z 3020.7642026-02-19T16:51:43.000Z 3023.55712026-02-19T16:51:51.000Z 3027.45482026-02-19T16:52:00.000Z 3028.44532026-02-19T16:52:26.000Z 3028.14582026-02-19T16:52:36.000Z 3028.90282026-02-19T16:52:45.000Z 3031.60422026-02-19T16:54:02.000Z 3031.40722026-02-19T16:54:19.000Z 3033.35672026-02-19T16:54:29.000Z 3036.972026-02-19T16:54:43.000Z 3040.39012026-02-19T16:54:53.000Z 3042.00242026-02-19T16:55:03.000Z 3043.40552026-02-19T16:55:10.000Z 3045.12942026-02-19T16:55:16.000Z 3045.9062026-02-19T16:55:54.000Z 3047.00122026-02-19T16:56:03.000Z 3049.02562026-02-19T16:56:16.000Z 3050.8452026-02-19T16:56:28.000Z 3052.4852026-02-19T16:56:38.000Z 3054.06252026-02-19T16:56:46.000Z 3055.9672026-02-19T16:56:54.000Z 3057.3512026-02-19T16:57:02.000Z 3058.76642026-02-19T16:57:13.000Z 3062.43872026-02-19T16:58:29.000Z 3063.07962026-02-19T16:58:34.000Z 3063.43682026-02-19T16:58:40.000Z 3063.39042026-02-19T16:58:45.000Z 3064.04542026-02-19T16:58:51.000Z 3063.06672026-02-19T16:59:04.000Z 3062.68482026-02-19T16:59:09.000Z 3061.65672026-02-19T16:59:14.000Z 3063.03762026-02-19T16:59:18.000Z 3064.67722026-02-19T16:59:23.000Z 3065.2352026-02-19T16:59:27.000Z 3063.66332026-02-19T16:59:33.000Z 3063.42462026-02-19T16:59:37.000Z 3062.95682026-02-19T16:59:41.000Z 3062.7052026-02-19T16:59:45.000Z 3062.46462026-02-19T16:59:50.000Z 3062.4462026-02-19T16:59:55.000Z 3062.00592026-02-19T17:00:00.000Z 3060.32472026-02-19T17:00:08.000Z 3060.19632026-02-19T17:00:15.000Z 3057.8852026-02-19T17:00:25.000Z 3058.57032026-02-19T17:00:31.000Z 3059.20212026-02-19T17:00:35.000Z 3060.0582026-02-19T17:00:40.000Z 3061.39482026-02-19T17:00:45.000Z 3062.29832026-02-19T17:00:49.000Z 3062.4482026-02-19T17:00:59.000Z 3063.34382026-02-19T17:01:04.000Z 3064.25322026-02-19T17:01:08.000Z 3064.4092026-02-19T17:01:12.000Z 3064.76932026-02-19T17:01:17.000Z 3064.09032026-02-19T17:01:21.000Z 3062.63452026-02-19T17:01:25.000Z 3062.08522026-02-19T17:01:30.000Z 3061.37042026-02-19T17:01:40.000Z 3061.26322026-02-19T17:01:45.000Z 3061.58522026-02-19T17:01:50.000Z 3061.21312026-02-19T17:02:03.000Z 3060.49322026-02-19T17:02:05.000Z 3060.38132026-02-19T17:02:09.000Z 3060.37482026-02-19T17:02:12.000Z 3060.82642026-02-19T17:02:14.000Z 3061.31132026-02-19T17:02:15.000Z 3061.40042026-02-19T17:02:16.000Z 3061.70042026-02-19T17:02:19.000Z 3061.76072026-02-19T17:02:21.000Z 3063.582026-02-19T17:02:30.000Z 3064.40482026-02-19T17:02:34.000Z 3063.07622026-02-19T17:02:43.000Z 3062.24052026-02-19T17:02:49.000Z 3070.60132026-02-19T17:03:19.000Z 3070.90652026-02-19T17:03:20.000Z 3070.35642026-02-19T17:03:20.000Z 3062.85422026-02-19T17:03:32.000Z 3060.51322026-02-19T17:03:32.000Z 3059.15942026-02-19T17:03:33.000Z 3058.90362026-02-19T17:03:34.000Z 3058.16672026-02-19T17:03:35.000Z 3057.7232026-02-19T17:03:36.000Z 3058.2132026-02-19T17:03:37.000Z 3060.45432026-02-19T17:03:55.000Z 3062.062026-02-19T17:04:01.000Z 3062.86962026-02-19T17:04:04.000Z 3063.26462026-02-19T17:04:06.000Z 3063.98442026-02-19T17:04:12.000Z 3063.59232026-02-19T17:04:16.000Z 3063.04542026-02-19T17:04:21.000Z 3063.05522026-02-19T17:04:29.000Z 3064.9392026-02-19T17:04:34.000Z 3065.67382026-02-19T17:04:38.000Z 3066.92042026-02-19T17:04:43.000Z 3066.92872026-02-19T17:04:47.000Z 3066.75832026-02-19T17:04:52.000Z 3064.62452026-02-19T17:04:56.000Z 3064.1242026-02-19T17:05:01.000Z 3063.6762026-02-19T17:05:06.000Z 3063.04662026-02-19T17:05:09.000Z 3065.14262026-02-19T17:05:26.000Z 3066.53932026-02-19T17:05:32.000Z 3064.57132026-02-19T17:06:12.000Z 3060.0992026-02-19T17:06:30.000Z 3061.94952026-02-19T17:06:37.000Z 3072.81472026-02-19T17:07:18.000Z 3064.31622026-02-19T17:07:27.000Z 3062.51122026-02-19T17:07:42.000Z 3060.58152026-02-19T17:08:26.000Z 3059.73632026-02-19T17:08:27.000Z 3059.4052026-02-19T17:08:28.000Z 3060.4322026-02-19T17:08:29.000Z 3060.45172026-02-19T17:08:31.000Z 3060.08762026-02-19T17:08:33.000Z 3059.7262026-02-19T17:08:36.000Z 3060.63042026-02-19T17:08:40.000Z 3061.7632026-02-19T17:09:15.000Z 3060.28662026-02-19T17:09:21.000Z 3061.3232026-02-19T17:09:31.000Z 3063.34032026-02-19T17:09:36.000Z 3063.12572026-02-19T17:09:47.000Z 3062.87282026-02-19T17:09:53.000Z 3063.21732026-02-19T17:09:58.000Z 3063.66112026-02-19T17:10:03.000Z 3062.24072026-02-19T17:11:41.000Z 3062.18852026-02-19T17:11:47.000Z 3063.0142026-02-19T17:12:04.000Z 3062.6652026-02-19T17:12:09.000Z 3062.97882026-02-19T17:12:22.000Z 3061.85182026-02-19T17:12:26.000Z 3061.75662026-02-19T17:12:31.000Z 3061.84862026-02-19T17:12:37.000Z 3060.99342026-02-19T17:12:41.000Z 3061.4032026-02-19T17:12:43.000Z 3062.65162026-02-19T17:12:47.000Z 3064.892026-02-19T17:12:51.000Z 3063.2582026-02-19T17:13:11.000Z 3063.03322026-02-19T17:13:16.000Z 3065.76932026-02-19T17:13:21.000Z 3069.85062026-02-19T17:13:42.000Z 3068.69072026-02-19T17:13:47.000Z 3067.2212026-02-19T17:13:53.000Z 3068.06882026-02-19T17:13:57.000Z 3068.28422026-02-19T17:14:01.000Z 3070.27052026-02-19T17:14:08.000Z 3070.37742026-02-19T17:14:15.000Z 3069.89872026-02-19T17:14:19.000Z 3069.97832026-02-19T17:14:27.000Z 3070.32232026-02-19T17:14:32.000Z 3070.87282026-02-19T17:14:37.000Z 3072.38282026-02-19T17:14:42.000Z 3075.18022026-02-19T17:15:02.000Z 3072.92682026-02-19T17:15:18.000Z 3074.58842026-02-19T17:15:30.000Z 3075.0062026-02-19T17:15:33.000Z 3075.81672026-02-19T17:15:38.000Z 3074.56642026-02-19T17:15:53.000Z 3075.4482026-02-19T17:16:13.000Z 3075.2662026-02-19T17:16:26.000Z 3073.78762026-02-19T17:16:33.000Z 3073.19142026-02-19T17:16:40.000Z 3071.61572026-02-19T17:16:50.000Z 3070.20172026-02-19T17:16:58.000Z 3069.16112026-02-19T17:17:03.000Z 3067.8812026-02-19T17:17:10.000Z 3067.70922026-02-19T17:17:14.000Z 3067.81082026-02-19T17:17:19.000Z 3056.32152026-02-19T17:23:05.000Z 3056.32032026-02-19T17:23:06.000Z 3056.8262026-02-19T17:23:10.000Z 3055.14282026-02-19T17:23:20.000Z 3055.57522026-02-19T17:23:29.000Z 3053.9242026-02-19T17:23:35.000Z 3056.0122026-02-19T17:23:40.000Z 3056.09282026-02-19T17:23:46.000Z 3052.57082026-02-19T17:23:54.000Z 3049.762026-02-19T17:24:02.000Z 3047.52612026-02-19T17:24:11.000Z 3046.11042026-02-19T17:24:17.000Z 3045.89552026-02-19T17:24:21.000Z 3044.90332026-02-19T17:24:27.000Z 3041.87672026-02-19T17:24:34.000Z 3039.3972026-02-19T17:24:40.000Z 3038.42022026-02-19T17:24:45.000Z 3039.09642026-02-19T17:24:51.000Z 3037.94122026-02-19T17:24:58.000Z 3036.34082026-02-19T17:25:13.000Z 3034.01662026-02-19T17:25:24.000Z 3033.38962026-02-19T17:25:29.000Z 3032.92752026-02-19T17:25:34.000Z 3032.39432026-02-19T17:25:39.000Z 3030.6692026-02-19T17:25:45.000Z 3028.9952026-02-19T17:25:53.000Z 3026.532026-02-19T17:26:00.000Z 3023.96782026-02-19T17:26:07.000Z 3019.7122026-02-19T17:26:16.000Z 3017.95562026-02-19T17:26:22.000Z 3016.81792026-02-19T17:26:28.000Z 3016.66942026-02-19T17:26:32.000Z 3017.74172026-02-19T17:26:36.000Z 3017.29032026-02-19T17:26:42.000Z 3015.81452026-02-19T17:26:48.000Z 3015.26982026-02-19T17:26:53.000Z 3016.57712026-02-19T17:26:58.000Z 3016.1432026-02-19T17:27:03.000Z 3013.82282026-02-19T17:27:09.000Z 3013.48662026-02-19T17:27:13.000Z 3013.9572026-02-19T17:27:19.000Z 3011.60162026-02-19T17:27:27.000Z 3009.33892026-02-19T17:27:34.000Z 3008.72832026-02-19T17:27:40.000Z 3006.17332026-02-19T17:27:48.000Z 3005.07352026-02-19T17:27:54.000Z 3002.4762026-02-19T17:28:02.000Z 3000.95922026-02-19T17:28:09.000Z 3000.02832026-02-19T17:28:13.000Z 2997.93462026-02-19T17:28:19.000Z 2997.0452026-02-19T17:28:24.000Z 2995.4062026-02-19T17:28:30.000Z 2993.14942026-02-19T17:28:36.000Z 2992.4062026-02-19T17:28:40.000Z 2991.95432026-02-19T17:28:44.000Z 2992.58472026-02-19T17:28:49.000Z 2992.57572026-02-19T17:28:53.000Z 2993.08332026-02-19T17:28:58.000Z 2993.96922026-02-19T17:29:02.000Z 2994.64552026-02-19T17:29:05.000Z 2995.41242026-02-19T17:29:08.000Z 2995.82422026-02-19T17:29:13.000Z 2994.02612026-02-19T17:29:20.000Z 2997.02882026-02-19T17:29:29.000Z 2998.21972026-02-19T17:29:37.000Z 2999.7532026-02-19T17:29:46.000Z 3001.42332026-02-19T17:29:53.000Z 3002.2872026-02-19T17:29:57.000Z 3006.62822026-02-19T17:30:15.000Z 3008.12742026-02-19T17:30:22.000Z 3007.6832026-02-19T17:30:31.000Z 3010.09472026-02-19T17:30:37.000Z 3009.2122026-02-19T17:30:45.000Z 3008.84892026-02-19T17:30:51.000Z 3008.33062026-02-19T17:30:57.000Z 3007.8982026-02-19T17:31:04.000Z 3008.37352026-02-19T17:31:11.000Z 3007.66062026-02-19T17:31:21.000Z 3006.17382026-02-19T17:31:27.000Z 3004.36872026-02-19T17:31:36.000Z 3002.85552026-02-19T17:31:42.000Z 3003.5362026-02-19T17:31:47.000Z 3005.2032026-02-19T17:31:54.000Z 3005.25932026-02-19T17:32:05.000Z 3006.04762026-02-19T17:32:13.000Z 3007.5812026-02-19T17:32:20.000Z 3008.612026-02-19T17:32:26.000Z 3009.76592026-02-19T17:32:32.000Z 3008.9452026-02-19T17:32:38.000Z 3009.51562026-02-19T17:32:44.000Z 3010.53522026-02-19T17:32:49.000Z 3012.29372026-02-19T17:32:53.000Z 3014.96882026-02-19T17:32:57.000Z 3015.48072026-02-19T17:33:02.000Z 3015.33232026-02-19T17:33:07.000Z 3015.77082026-02-19T17:33:13.000Z 3016.28862026-02-19T17:33:20.000Z 3015.69562026-02-19T17:33:26.000Z 3015.49982026-02-19T17:33:31.000Z 3015.9872026-02-19T17:33:36.000Z 3014.48442026-02-19T17:33:43.000Z 3016.33452026-02-19T17:33:48.000Z 3018.02952026-02-19T17:33:53.000Z 3019.09352026-02-19T17:33:57.000Z 3019.50632026-02-19T17:34:03.000Z 3019.27152026-02-19T17:34:07.000Z 3018.53032026-02-19T17:34:12.000Z 3018.3172026-02-19T17:34:15.000Z 3017.89382026-02-19T17:34:21.000Z 3017.35572026-02-19T17:34:24.000Z 3016.63532026-02-19T17:34:28.000Z 3016.53322026-02-19T17:34:33.000Z 3017.07082026-02-19T17:34:37.000Z 3017.8552026-02-19T17:34:41.000Z 3017.25372026-02-19T17:34:46.000Z 3017.04742026-02-19T17:34:51.000Z 3016.27862026-02-19T17:34:56.000Z 3016.07152026-02-19T17:35:00.000Z 3014.61772026-02-19T17:35:04.000Z 3013.66972026-02-19T17:35:09.000Z 3013.27342026-02-19T17:35:14.000Z 3012.50542026-02-19T17:35:18.000Z 3012.04132026-02-19T17:35:22.000Z 3011.80272026-02-19T17:35:27.000Z 3012.13572026-02-19T17:35:31.000Z 3011.46442026-02-19T17:35:36.000Z 3012.27322026-02-19T17:35:41.000Z 3011.33352026-02-19T17:35:47.000Z 3010.36452026-02-19T17:35:52.000Z 3009.5222026-02-19T17:35:58.000Z 3008.82962026-02-19T17:36:04.000Z 3010.64142026-02-19T17:36:09.000Z 3011.9282026-02-19T17:36:15.000Z 3013.29662026-02-19T17:36:23.000Z 3013.5332026-02-19T17:36:29.000Z 3012.54542026-02-19T17:36:38.000Z 3014.9952026-02-19T17:36:50.000Z 3015.1872026-02-19T17:37:01.000Z 3018.07152026-02-19T17:37:10.000Z 3018.08282026-02-19T17:37:16.000Z 3018.3982026-02-19T17:37:21.000Z 3022.38962026-02-19T17:37:30.000Z 3023.55152026-02-19T17:37:38.000Z 3023.95172026-02-19T17:37:43.000Z 3023.19432026-02-19T17:37:51.000Z 3022.4292026-02-19T17:38:00.000Z 3023.77982026-02-19T17:38:07.000Z 3024.65332026-02-19T17:38:12.000Z 3025.02052026-02-19T17:38:16.000Z 3026.09032026-02-19T17:38:25.000Z 3025.92922026-02-19T17:38:32.000Z 3026.80832026-02-19T17:38:39.000Z 3029.1682026-02-19T17:38:47.000Z 3032.48932026-02-19T17:38:52.000Z 3033.71922026-02-19T17:39:00.000Z 3032.23342026-02-19T17:39:05.000Z 3033.37352026-02-19T17:39:10.000Z 3034.65872026-02-19T17:39:13.000Z 3034.75342026-02-19T17:39:18.000Z 3034.83062026-02-19T17:39:22.000Z 3034.30712026-02-19T17:39:25.000Z 3035.0822026-02-19T17:39:29.000Z 3035.80222026-02-19T17:39:34.000Z 3035.48072026-02-19T17:39:40.000Z 3035.29962026-02-19T17:39:44.000Z 3035.0742026-02-19T17:39:49.000Z 3035.46392026-02-19T17:39:53.000Z 3035.6712026-02-19T17:39:59.000Z 3035.4892026-02-19T17:40:03.000Z 3034.5862026-02-19T17:40:08.000Z 3037.03082026-02-19T17:40:15.000Z 3037.1932026-02-19T17:40:19.000Z 3037.50442026-02-19T17:40:23.000Z 3037.3432026-02-19T17:40:27.000Z 3038.97462026-02-19T17:40:32.000Z 3038.21832026-02-19T17:40:35.000Z 3038.26732026-02-19T17:40:39.000Z 3036.71262026-02-19T17:40:42.000Z 3035.79522026-02-19T17:40:46.000Z 3034.222026-02-19T17:40:50.000Z 3033.92772026-02-19T17:40:55.000Z 3032.91332026-02-19T17:41:00.000Z 3033.7152026-02-19T17:41:04.000Z 3032.85672026-02-19T17:41:09.000Z 3031.9082026-02-19T17:41:13.000Z 3032.63572026-02-19T17:41:18.000Z 3033.19732026-02-19T17:41:22.000Z 3033.9692026-02-19T17:41:27.000Z 3033.68072026-02-19T17:41:32.000Z 3032.69822026-02-19T17:41:37.000Z 3032.90432026-02-19T17:41:43.000Z 3033.43432026-02-19T17:41:48.000Z 3033.74582026-02-19T17:41:52.000Z 3033.63842026-02-19T17:41:56.000Z 3034.52152026-02-19T17:42:00.000Z 3038.3062026-02-19T17:42:06.000Z 3040.60132026-02-19T17:42:11.000Z 3040.88722026-02-19T17:42:17.000Z 3041.75632026-02-19T17:42:23.000Z 3040.98752026-02-19T17:42:26.000Z 3040.5542026-02-19T17:42:30.000Z 3040.8612026-02-19T17:42:34.000Z 3039.79612026-02-19T17:42:39.000Z 3039.76542026-02-19T17:42:43.000Z 3038.5582026-02-19T17:42:48.000Z 3037.88012026-02-19T17:42:53.000Z 3039.49542026-02-19T17:42:57.000Z 3040.1982026-02-19T17:43:02.000Z 3038.13132026-02-19T17:43:07.000Z 3037.2712026-02-19T17:43:11.000Z 3036.90722026-02-19T17:43:17.000Z 3034.70212026-02-19T17:43:25.000Z 3033.11652026-02-19T17:43:31.000Z 3034.67022026-02-19T17:43:35.000Z 3034.4792026-02-19T17:43:41.000Z 3034.98662026-02-19T17:43:45.000Z 3034.1962026-02-19T17:43:50.000Z 3033.04832026-02-19T17:43:54.000Z 3031.75952026-02-19T17:43:58.000Z 3031.8782026-02-19T17:44:04.000Z 3031.7772026-02-19T17:44:09.000Z 3032.09182026-02-19T17:44:13.000Z 3032.0932026-02-19T17:44:18.000Z 3031.4412026-02-19T17:44:26.000Z 3029.44752026-02-19T17:44:33.000Z 3029.29832026-02-19T17:44:48.000Z 3030.2622026-02-19T17:44:51.000Z 3031.30522026-02-19T17:44:55.000Z 3029.6782026-02-19T17:45:01.000Z 3029.58252026-02-19T17:45:06.000Z 3029.46312026-02-19T17:45:11.000Z 3028.0762026-02-19T17:45:17.000Z 3028.53692026-02-19T17:45:21.000Z 3029.70462026-02-19T17:45:26.000Z 3030.83722026-02-19T17:45:31.000Z 3030.41162026-02-19T17:45:36.000Z 3028.98632026-02-19T17:45:42.000Z 3030.58622026-02-19T17:45:47.000Z 3029.71952026-02-19T17:45:53.000Z 3029.35162026-02-19T17:45:59.000Z 3028.51342026-02-19T17:46:05.000Z 3031.28762026-02-19T17:46:17.000Z 3032.70022026-02-19T17:46:25.000Z 3034.13872026-02-19T17:46:35.000Z 3034.7132026-02-19T17:46:42.000Z 3037.69732026-02-19T17:46:48.000Z 3038.64262026-02-19T17:46:53.000Z 3039.26152026-02-19T17:46:59.000Z 3040.04472026-02-19T17:47:03.000Z 3041.2272026-02-19T17:47:10.000Z 3040.09722026-02-19T17:47:18.000Z 3041.69362026-02-19T17:47:24.000Z 3043.04252026-02-19T17:47:29.000Z 3043.68122026-02-19T17:47:33.000Z 3044.41722026-02-19T17:47:39.000Z 3045.04082026-02-19T17:47:45.000Z 3048.37262026-02-19T17:47:52.000Z 3049.80132026-02-19T17:48:00.000Z 3051.08082026-02-19T17:48:06.000Z 3051.77372026-02-19T17:48:14.000Z 3052.57622026-02-19T17:48:19.000Z 3052.36942026-02-19T17:48:25.000Z 3052.56982026-02-19T17:48:31.000Z 3052.8592026-02-19T17:48:36.000Z 3052.60452026-02-19T17:48:40.000Z 3054.27832026-02-19T17:48:45.000Z 3054.12482026-02-19T17:48:52.000Z 3054.67162026-02-19T17:48:56.000Z 3055.88432026-02-19T17:49:02.000Z 3056.33942026-02-19T17:49:08.000Z 3057.862026-02-19T17:49:14.000Z 3060.32812026-02-19T17:49:21.000Z 3059.8842026-02-19T17:49:27.000Z 3058.9822026-02-19T17:49:34.000Z 3058.19632026-02-19T17:49:41.000Z 3058.97752026-02-19T17:49:46.000Z 3060.98442026-02-19T17:49:54.000Z 3062.50832026-02-19T17:50:01.000Z 3064.15332026-02-19T17:50:06.000Z 3065.29252026-02-19T17:50:11.000Z 3066.62182026-02-19T17:50:16.000Z 3066.10252026-02-19T17:50:21.000Z 3064.92922026-02-19T17:50:28.000Z 3065.612026-02-19T17:50:34.000Z 3069.72752026-02-19T17:50:44.000Z 3071.51152026-02-19T17:51:06.000Z 3073.27372026-02-19T17:51:20.000Z 3075.58452026-02-19T17:51:32.000Z 3076.33422026-02-19T17:51:43.000Z 3077.5112026-02-19T17:51:55.000Z 3074.74882026-02-19T17:52:35.000Z 3076.48752026-02-19T17:52:50.000Z 3077.90842026-02-19T17:52:53.000Z 3080.33962026-02-19T17:52:56.000Z 3082.18632026-02-19T17:53:22.000Z 3085.33062026-02-19T17:54:11.000Z 3086.1782026-02-19T17:54:19.000Z 3087.18952026-02-19T17:54:26.000Z 3088.40872026-02-19T17:54:32.000Z 3089.89622026-02-19T17:54:38.000Z 3090.63772026-02-19T17:54:45.000Z 3092.31352026-02-19T17:54:56.000Z 3092.64972026-02-19T17:55:02.000Z 3091.642026-02-19T17:55:09.000Z 3092.21242026-02-19T17:55:14.000Z 3093.27082026-02-19T17:55:20.000Z 3093.9042026-02-19T17:55:24.000Z 3094.17162026-02-19T17:55:31.000Z 3093.02342026-02-19T17:55:38.000Z 3095.50662026-02-19T17:55:46.000Z 3097.30522026-02-19T17:55:55.000Z 3097.0582026-02-19T17:56:02.000Z 3097.08132026-02-19T17:56:12.000Z 3098.11912026-02-19T17:56:26.000Z 3097.46242026-02-19T17:56:31.000Z 3097.91722026-02-19T17:56:36.000Z 3096.14922026-02-19T17:56:42.000Z 3093.652026-02-19T17:56:50.000Z 3094.44142026-02-19T17:57:00.000Z 3093.93552026-02-19T17:57:09.000Z 3088.2422026-02-19T17:57:21.000Z 3083.83132026-02-19T17:57:30.000Z 3086.04792026-02-19T17:57:47.000Z 3084.02612026-02-19T18:06:46.000Z 3087.2052026-02-19T18:18:04.000Z 3086.85622026-02-19T18:18:09.000Z 3085.72142026-02-19T18:18:13.000Z 3088.71972026-02-19T18:18:18.000Z 3090.192026-02-19T18:18:25.000Z 3089.11472026-02-19T18:18:34.000Z 3086.79252026-02-19T18:18:39.000Z 3085.68382026-02-19T18:18:46.000Z 3083.64232026-02-19T18:18:55.000Z 3081.3912026-02-19T18:19:04.000Z 3080.43122026-02-19T18:19:09.000Z 3079.5592026-02-19T18:19:18.000Z 3076.20752026-02-19T18:19:27.000Z 3074.43162026-02-19T18:19:37.000Z 3074.05932026-02-19T18:19:44.000Z 3072.25422026-02-19T18:19:55.000Z 3070.97662026-02-19T18:20:14.000Z 3068.01642026-02-19T18:20:25.000Z 3066.78322026-02-19T18:20:32.000Z 3067.8342026-02-19T18:20:38.000Z 3067.5582026-02-19T18:20:44.000Z 3066.4242026-02-19T18:20:51.000Z 3066.1182026-02-19T18:20:57.000Z 3064.7562026-02-19T18:21:04.000Z 3064.97492026-02-19T18:21:13.000Z 3060.40452026-02-19T18:21:25.000Z 3058.4982026-02-19T18:21:38.000Z 3056.6682026-02-19T18:21:47.000Z 3058.32932026-02-19T18:22:22.000Z 3053.7412026-02-19T18:23:06.000Z 3048.68552026-02-19T18:23:17.000Z 3046.11572026-02-19T18:23:27.000Z 3045.31842026-02-19T18:23:34.000Z 3045.57152026-02-19T18:23:41.000Z 3043.31882026-02-19T18:23:48.000Z 3042.84892026-02-19T18:23:56.000Z 3040.3922026-02-19T18:24:06.000Z 3038.48172026-02-19T18:24:15.000Z 3037.12232026-02-19T18:24:20.000Z 3036.01172026-02-19T18:24:28.000Z 3035.59622026-02-19T18:24:34.000Z 3033.96882026-02-19T18:24:39.000Z 3033.91532026-02-19T18:24:44.000Z 3033.0732026-02-19T18:24:48.000Z 3032.47922026-02-19T18:24:54.000Z 3033.37332026-02-19T18:24:59.000Z 3033.24982026-02-19T18:25:07.000Z 3033.70462026-02-19T18:25:14.000Z 3035.04662026-02-19T18:25:20.000Z 3036.21342026-02-19T18:25:30.000Z 3034.33352026-02-19T18:25:39.000Z 3035.26682026-02-19T18:25:45.000Z 3036.41162026-02-19T18:25:50.000Z 3037.48172026-02-19T18:25:56.000Z 3038.63572026-02-19T18:26:23.000Z 3038.95072026-02-19T18:26:32.000Z 3037.69822026-02-19T18:26:41.000Z 3037.55662026-02-19T18:26:52.000Z 3036.67582026-02-19T18:27:01.000Z 3034.91482026-02-19T18:27:09.000Z 3033.95872026-02-19T18:27:17.000Z 3033.33522026-02-19T18:27:24.000Z 3032.022026-02-19T18:27:34.000Z 3031.47272026-02-19T18:27:44.000Z 3030.17142026-02-19T18:27:52.000Z 3029.11942026-02-19T18:27:58.000Z 3030.67142026-02-19T18:28:07.000Z 3028.09892026-02-19T18:28:28.000Z 3026.68952026-02-19T18:28:37.000Z 3025.07672026-02-19T18:28:46.000Z 3024.6492026-02-19T18:28:56.000Z 3022.28542026-02-19T18:29:05.000Z 3021.36182026-02-19T18:29:17.000Z 3022.43772026-02-19T18:29:28.000Z 3021.1582026-02-19T18:29:36.000Z 3018.77952026-02-19T18:29:46.000Z 3016.47562026-02-19T18:30:00.000Z 3016.00462026-02-19T18:30:08.000Z 3013.68582026-02-19T18:30:18.000Z 3013.6012026-02-19T18:30:27.000Z 3013.12722026-02-19T18:30:36.000Z 3009.28662026-02-19T18:30:45.000Z 3008.82252026-02-19T18:30:50.000Z 3010.45752026-02-19T18:30:56.000Z 3011.67532026-02-19T18:31:06.000Z 3012.652026-02-19T18:31:14.000Z 3015.31542026-02-19T18:31:24.000Z 3015.7682026-02-19T18:31:32.000Z 3015.84282026-02-19T18:31:39.000Z 3017.2682026-02-19T18:31:46.000Z 3019.58082026-02-19T18:31:53.000Z 3020.81422026-02-19T18:32:03.000Z 3022.07742026-02-19T18:32:14.000Z 3019.112026-02-19T18:32:20.000Z 3017.8952026-02-19T18:32:25.000Z 3018.02082026-02-19T18:32:33.000Z 3020.94732026-02-19T18:32:42.000Z 3022.20872026-02-19T18:32:47.000Z 3023.79152026-02-19T18:32:53.000Z 3022.74542026-02-19T18:33:00.000Z 3023.482026-02-19T18:33:57.000Z 3022.73752026-02-19T18:34:06.000Z 3023.33522026-02-19T18:34:13.000Z 3021.17722026-02-19T18:34:30.000Z 3021.22492026-02-19T18:34:41.000Z 3021.08572026-02-19T18:34:48.000Z 3022.73582026-02-19T18:35:00.000Z 3023.6462026-02-19T18:35:06.000Z 3025.90972026-02-19T18:35:12.000Z 3027.2622026-02-19T18:35:19.000Z 3026.50442026-02-19T18:35:26.000Z 3023.13352026-02-19T18:35:57.000Z 3023.3092026-02-19T18:36:07.000Z 3022.6572026-02-19T18:36:16.000Z 3019.4752026-02-19T18:36:24.000Z 3017.95532026-02-19T18:36:31.000Z 3018.3322026-02-19T18:36:38.000Z 3016.50952026-02-19T18:36:46.000Z 3015.16852026-02-19T18:36:52.000Z 3013.66192026-02-19T18:36:58.000Z 3014.12132026-02-19T18:37:03.000Z 3014.6312026-02-19T18:37:08.000Z 3013.69382026-02-19T18:37:14.000Z 3012.82642026-02-19T18:37:24.000Z 3013.1822026-02-19T18:37:31.000Z 3013.06742026-02-19T18:37:36.000Z 3013.7352026-02-19T18:37:42.000Z 3012.55182026-02-19T18:37:47.000Z 3009.9962026-02-19T18:37:58.000Z 3012.17872026-02-19T18:38:07.000Z 3016.09742026-02-19T18:38:30.000Z 3015.5042026-02-19T18:38:38.000Z 3017.3212026-02-19T18:38:49.000Z 3016.34862026-02-19T18:38:56.000Z 3015.64942026-02-19T18:39:04.000Z 3015.76272026-02-19T18:39:11.000Z 3014.99682026-02-19T18:39:17.000Z 3007.57672026-02-19T18:39:25.000Z 3004.48052026-02-19T18:39:30.000Z 3004.03982026-02-19T18:39:36.000Z 3005.16552026-02-19T18:39:41.000Z 3006.63552026-02-19T18:39:45.000Z 3008.52692026-02-19T18:39:49.000Z 3008.52542026-02-19T18:39:56.000Z 3007.59162026-02-19T18:40:00.000Z 3009.1862026-02-19T18:40:06.000Z 3010.0282026-02-19T18:40:12.000Z 3006.80962026-02-19T18:40:19.000Z 3007.10572026-02-19T18:40:25.000Z 3003.7012026-02-19T18:40:38.000Z 2999.56352026-02-19T18:40:51.000Z 3001.49932026-02-19T18:40:57.000Z 3003.74242026-02-19T18:41:03.000Z 3006.80372026-02-19T18:41:13.000Z 3005.53522026-02-19T18:41:22.000Z 3004.81542026-02-19T18:41:32.000Z 3001.0522026-02-19T18:41:44.000Z 3001.29742026-02-19T18:41:53.000Z 3001.2612026-02-19T18:42:03.000Z 2999.70952026-02-19T18:42:11.000Z 3000.28762026-02-19T18:42:17.000Z 3000.28862026-02-19T18:42:24.000Z 2997.2692026-02-19T18:42:34.000Z 2995.5552026-02-19T18:42:46.000Z 2993.99932026-02-19T18:42:58.000Z 2991.61452026-02-19T18:43:07.000Z 2990.5962026-02-19T18:43:18.000Z 2990.17292026-02-19T18:43:28.000Z 2989.24982026-02-19T18:43:34.000Z 2990.59992026-02-19T18:43:45.000Z 2987.9242026-02-19T18:43:53.000Z 2984.96682026-02-19T18:44:01.000Z 2984.95432026-02-19T18:44:10.000Z 2981.40842026-02-19T18:44:21.000Z 2978.6242026-02-19T18:44:34.000Z 2975.66042026-02-19T18:44:55.000Z 2975.14532026-02-19T18:45:05.000Z 2972.16162026-02-19T18:45:29.000Z 2972.192026-02-19T18:46:48.000Z 2971.86042026-02-19T18:46:59.000Z 2971.00852026-02-19T18:47:14.000Z 2965.58152026-02-19T18:47:25.000Z 2960.48322026-02-19T18:47:57.000Z 2959.92382026-02-19T18:48:07.000Z 2960.05252026-02-19T18:48:14.000Z 2957.83962026-02-19T18:48:25.000Z 2956.02932026-02-19T18:48:34.000Z 2955.02032026-02-19T18:48:43.000Z 2952.25562026-02-19T18:48:54.000Z 2951.25152026-02-19T18:49:02.000Z 2951.41162026-02-19T18:49:11.000Z 2950.81522026-02-19T18:49:19.000Z 2950.1952026-02-19T18:49:25.000Z 2946.412026-02-19T18:50:21.000Z 2950.13452026-02-19T18:51:23.000Z 2949.2782026-02-19T18:51:41.000Z 2948.46782026-02-19T18:51:49.000Z 2948.47242026-02-19T18:51:55.000Z 2947.2152026-02-19T18:52:06.000Z 2943.90942026-02-19T18:52:16.000Z 2944.07762026-02-19T18:52:24.000Z 2942.28962026-02-19T18:52:32.000Z 2941.84452026-02-19T18:52:39.000Z 2940.20782026-02-19T18:52:47.000Z 2939.39232026-02-19T18:52:52.000Z 2939.9612026-02-19T18:52:58.000Z 2940.3862026-02-19T18:53:05.000Z 2939.05052026-02-19T18:53:12.000Z 2938.48542026-02-19T18:53:18.000Z 2937.7652026-02-19T18:53:23.000Z 2936.20022026-02-19T18:53:36.000Z 2936.08082026-02-19T18:53:42.000Z 2935.39482026-02-19T18:53:51.000Z 2936.1932026-02-19T18:53:57.000Z 2937.492026-02-19T18:54:02.000Z 2937.8872026-02-19T18:54:12.000Z 2938.35282026-02-19T18:54:19.000Z 2935.9422026-02-19T18:54:26.000Z 2935.42026-02-19T18:54:33.000Z 2935.7022026-02-19T18:54:40.000Z 2934.99412026-02-19T18:54:47.000Z 2932.64942026-02-19T18:54:54.000Z 2933.01682026-02-19T18:55:01.000Z 2933.75932026-02-19T18:55:09.000Z 2933.68382026-02-19T18:55:19.000Z 2933.13282026-02-19T18:55:26.000Z 2931.86472026-02-19T18:55:39.000Z 2930.93732026-02-19T18:55:44.000Z 2934.42632026-02-19T18:55:59.000Z 2934.02422026-02-19T18:56:07.000Z 2930.6712026-02-19T18:56:16.000Z 2930.3112026-02-19T18:56:22.000Z 2929.78082026-02-19T18:56:29.000Z 2927.90262026-02-19T18:56:36.000Z 2927.70562026-02-19T18:56:42.000Z 2929.752026-02-19T18:56:47.000Z 2932.74562026-02-19T18:56:55.000Z 2932.33452026-02-19T18:57:03.000Z 2932.27052026-02-19T18:57:10.000Z 2932.66552026-02-19T18:57:29.000Z 2930.9992026-02-19T18:58:31.000Z 2931.54642026-02-19T18:58:49.000Z 2931.9352026-02-19T18:59:04.000Z 2936.05932026-02-19T18:59:16.000Z 2936.28982026-02-19T18:59:36.000Z 2936.64452026-02-19T18:59:44.000Z 2936.60382026-02-19T18:59:50.000Z 2935.35672026-02-19T18:59:58.000Z 2935.4592026-02-19T19:00:05.000Z 2935.82842026-02-19T19:00:12.000Z 2934.43972026-02-19T19:00:18.000Z 2933.74342026-02-19T19:00:23.000Z 2932.9452026-02-19T19:00:32.000Z 2931.94562026-02-19T19:00:38.000Z 2931.46972026-02-19T19:00:46.000Z 2931.14182026-02-19T19:00:54.000Z 2929.5832026-02-19T19:01:02.000Z 2927.3452026-02-19T19:01:09.000Z 2926.35422026-02-19T19:01:16.000Z 2924.20432026-02-19T19:01:23.000Z 2922.96042026-02-19T19:01:31.000Z 2924.74342026-02-19T19:01:36.000Z 2923.57672026-02-19T19:01:44.000Z 2922.23362026-02-19T19:01:55.000Z 2917.78612026-02-19T19:02:10.000Z 2916.68582026-02-19T19:02:19.000Z 2915.97122026-02-19T19:02:26.000Z 2913.0682026-02-19T19:02:39.000Z 2915.7832026-02-19T19:02:48.000Z 2917.32062026-02-19T19:02:55.000Z 2915.47832026-02-19T19:03:04.000Z 2910.66462026-02-19T19:03:40.000Z 2910.1842026-02-19T19:03:52.000Z 2907.7982026-02-19T19:04:05.000Z 2903.91192026-02-19T19:04:29.000Z 2903.35622026-02-19T19:04:38.000Z 2899.04692026-02-19T19:04:54.000Z 2895.37162026-02-19T19:05:09.000Z 2891.85772026-02-19T19:05:21.000Z 2885.80712026-02-19T19:05:41.000Z 2886.01442026-02-19T19:06:15.000Z 2886.75122026-02-19T19:06:23.000Z 2883.63672026-02-19T19:06:36.000Z 2882.5732026-02-19T19:07:14.000Z 2880.2882026-02-19T19:07:58.000Z 2877.9162026-02-19T19:08:53.000Z 2876.43752026-02-19T19:09:06.000Z 2873.0462026-02-19T19:09:21.000Z 2871.48222026-02-19T19:09:31.000Z 2868.20242026-02-19T19:09:42.000Z 2867.1132026-02-19T19:09:52.000Z 2863.8892026-02-19T19:10:10.000Z 2864.19752026-02-19T19:10:21.000Z 2861.15672026-02-19T19:10:34.000Z 2859.83942026-02-19T19:10:43.000Z 2858.392026-02-19T19:10:51.000Z 2856.80052026-02-19T19:11:04.000Z 2856.16532026-02-19T19:11:11.000Z 2854.35062026-02-19T19:11:17.000Z 2853.72242026-02-19T19:11:26.000Z 2851.33062026-02-19T19:11:37.000Z 2849.052026-02-19T19:11:50.000Z 2849.66262026-02-19T19:12:01.000Z 2847.28442026-02-19T19:12:16.000Z 2845.96442026-02-19T19:12:27.000Z 2847.52342026-02-19T19:12:36.000Z 2845.88652026-02-19T19:12:55.000Z 2842.11082026-02-19T19:13:10.000Z 2841.97752026-02-19T19:13:26.000Z 2839.44212026-02-19T19:13:36.000Z 2835.91872026-02-19T19:13:47.000Z 2834.9762026-02-19T19:13:56.000Z 2834.3562026-02-19T19:14:04.000Z 2834.04252026-02-19T19:14:15.000Z 2833.57712026-02-19T19:14:25.000Z 2832.53082026-02-19T19:14:34.000Z 2832.06472026-02-19T19:15:02.000Z 2835.02762026-02-19T19:15:19.000Z 2834.32842026-02-19T19:15:33.000Z 2832.3272026-02-19T19:15:43.000Z 2833.67652026-02-19T19:15:50.000Z 2833.46582026-02-19T19:16:02.000Z 2830.79982026-02-19T19:16:11.000Z 2830.29862026-02-19T19:16:21.000Z 2833.21462026-02-19T19:16:34.000Z 2833.9342026-02-19T19:16:42.000Z 2832.70312026-02-19T19:16:51.000Z 2830.29612026-02-19T19:17:02.000Z 2830.452026-02-19T19:17:08.000Z 2828.10862026-02-19T19:17:16.000Z 2826.43972026-02-19T19:17:29.000Z 2824.89382026-02-19T19:17:42.000Z 2824.6742026-02-19T19:17:50.000Z 2825.07862026-02-19T19:17:59.000Z 2823.83642026-02-19T19:18:07.000Z 2820.25832026-02-19T19:18:16.000Z 2818.3492026-02-19T19:18:24.000Z 2818.31082026-02-19T19:18:30.000Z 2819.55472026-02-19T19:18:38.000Z 2820.14452026-02-19T19:18:50.000Z 2819.1462026-02-19T19:19:02.000Z 2817.9482026-02-19T19:19:08.000Z 2816.97442026-02-19T19:19:18.000Z 2815.57762026-02-19T19:19:27.000Z 2811.38652026-02-19T19:19:50.000Z 2811.93772026-02-19T19:20:01.000Z 2811.45072026-02-19T19:20:08.000Z 2812.31232026-02-19T19:20:13.000Z 2810.48492026-02-19T19:20:31.000Z 2806.44752026-02-19T19:20:44.000Z 2802.05322026-02-19T19:20:58.000Z 2798.20342026-02-19T19:21:16.000Z 2797.40452026-02-19T19:21:25.000Z 2796.40822026-02-19T19:21:38.000Z 2797.95312026-02-19T19:21:51.000Z 2796.05052026-02-19T19:22:11.000Z 2794.88042026-02-19T19:22:24.000Z 2794.63042026-02-19T19:22:33.000Z 2790.07962026-02-19T19:22:54.000Z 2789.5242026-02-19T19:23:07.000Z 2789.52862026-02-19T19:23:14.000Z 2788.28882026-02-19T19:23:21.000Z 2783.7952026-02-19T19:23:37.000Z 2782.6072026-02-19T19:23:46.000Z 2779.60942026-02-19T19:23:57.000Z 2779.06932026-02-19T19:24:03.000Z 2780.18972026-02-19T19:24:13.000Z 2779.05712026-02-19T19:24:33.000Z 2777.43362026-02-19T19:24:46.000Z 2774.3592026-02-19T19:25:01.000Z 2772.63432026-02-19T19:25:13.000Z 2772.6162026-02-19T19:25:27.000Z 2772.15842026-02-19T19:25:38.000Z 2768.81792026-02-19T19:25:55.000Z 2767.95042026-02-19T19:26:25.000Z 2765.71532026-02-19T19:26:45.000Z 2766.59252026-02-19T19:27:13.000Z 2765.9262026-02-19T19:27:25.000Z 2763.91482026-02-19T19:27:33.000Z 2759.21952026-02-19T19:27:49.000Z 2758.47312026-02-19T19:28:07.000Z 2754.59422026-02-19T19:28:37.000Z 2753.90192026-02-19T19:28:46.000Z 2750.75762026-02-19T19:29:00.000Z 2749.982026-02-19T19:29:12.000Z 2745.51542026-02-19T19:29:39.000Z 2745.84422026-02-19T19:29:54.000Z 2744.94142026-02-19T19:30:11.000Z 2744.38942026-02-19T19:30:23.000Z 2742.40872026-02-19T19:30:39.000Z 2740.54962026-02-19T19:30:55.000Z 2740.0582026-02-19T19:31:04.000Z 2733.97172026-02-19T19:31:31.000Z 2733.85992026-02-19T19:31:40.000Z 2733.01562026-02-19T19:31:51.000Z 2728.77082026-02-19T19:32:10.000Z 2724.05182026-02-19T19:32:53.000Z 2721.09742026-02-19T19:33:07.000Z 2722.47782026-02-19T19:33:17.000Z 2721.34672026-02-19T19:33:24.000Z 2718.65232026-02-19T19:33:34.000Z 2716.68482026-02-19T19:33:44.000Z 2712.45342026-02-19T19:34:05.000Z 2713.40192026-02-19T19:34:14.000Z 2714.44022026-02-19T19:34:24.000Z 2715.4152026-02-19T19:34:34.000Z 2713.90872026-02-19T19:34:54.000Z 2716.20652026-02-19T19:35:19.000Z 2717.91822026-02-19T19:35:37.000Z 2723.1662026-02-19T19:36:01.000Z 2722.5162026-02-19T19:36:48.000Z 2722.81032026-02-19T19:37:30.000Z 2726.66552026-02-19T19:38:00.000Z 2725.09892026-02-19T19:38:30.000Z 2723.81882026-02-19T19:39:17.000Z 2724.04352026-02-19T19:39:27.000Z 2726.56572026-02-19T19:39:37.000Z 2726.58152026-02-19T19:39:51.000Z 2726.0152026-02-19T19:40:04.000Z 2725.44382026-02-19T19:40:14.000Z 2724.75662026-02-19T19:40:21.000Z 2724.42582026-02-19T19:40:27.000Z 2725.60082026-02-19T19:40:33.000Z 2727.89822026-02-19T19:40:40.000Z 2727.87042026-02-19T19:40:46.000Z 2726.41652026-02-19T19:40:53.000Z 2724.0862026-02-19T19:41:04.000Z 2719.61552026-02-19T19:41:20.000Z 2720.5852026-02-19T19:41:32.000Z 2721.00952026-02-19T19:41:45.000Z 2720.29882026-02-19T19:41:52.000Z 2720.82962026-02-19T19:42:07.000Z 2720.20922026-02-19T19:42:13.000Z 2719.852026-02-19T19:42:24.000Z 2715.31642026-02-19T19:42:45.000Z 2713.9552026-02-19T19:43:04.000Z 2714.0932026-02-19T19:43:17.000Z 2713.75982026-02-19T19:43:30.000Z 2712.91582026-02-19T19:43:43.000Z 2712.66632026-02-19T19:43:50.000Z 2713.14452026-02-19T19:43:59.000Z 2714.31762026-02-19T19:44:06.000Z 2714.15722026-02-19T19:44:16.000Z 2712.80152026-02-19T19:44:24.000Z 2712.37652026-02-19T19:44:30.000Z 2711.08352026-02-19T19:44:45.000Z 2709.12822026-02-19T19:44:58.000Z 2709.28782026-02-19T19:45:09.000Z 2706.58452026-02-19T19:45:30.000Z 2707.3752026-02-19T19:45:40.000Z 2707.5732026-02-19T19:45:54.000Z 2704.02442026-02-19T19:46:14.000Z 2703.32762026-02-19T19:46:33.000Z 2704.60162026-02-19T19:46:45.000Z 2701.88672026-02-19T19:47:07.000Z 2697.64142026-02-19T19:47:25.000Z 2694.57082026-02-19T19:47:42.000Z 2695.39482026-02-19T19:47:51.000Z 2695.59132026-02-19T19:48:02.000Z 2692.03762026-02-19T19:48:18.000Z 2692.30372026-02-19T19:48:27.000Z 2692.09842026-02-19T19:48:34.000Z 2688.73222026-02-19T19:48:45.000Z 2685.7722026-02-19T19:48:53.000Z 2685.18482026-02-19T19:48:59.000Z 2685.04132026-02-19T19:49:08.000Z 2685.21462026-02-19T19:49:15.000Z 2683.412026-02-19T19:49:30.000Z 2681.1022026-02-19T19:49:36.000Z 2679.10452026-02-19T19:49:44.000Z 2679.57372026-02-19T19:49:52.000Z 2678.32712026-02-19T19:50:03.000Z 2678.75562026-02-19T19:50:13.000Z 2675.70212026-02-19T19:50:23.000Z 2672.33372026-02-19T19:50:37.000Z 2669.62282026-02-19T19:50:49.000Z 2667.5042026-02-19T19:51:07.000Z 2666.0322026-02-19T19:51:15.000Z 2664.78662026-02-19T19:51:27.000Z 2664.32542026-02-19T19:51:40.000Z 2663.842026-02-19T19:51:50.000Z 2665.46342026-02-19T19:52:14.000Z 2665.38282026-02-19T19:52:27.000Z 2663.21662026-02-19T19:52:35.000Z 2662.50422026-02-19T19:52:42.000Z 2660.25172026-02-19T19:52:54.000Z 2660.63012026-02-19T19:53:06.000Z 2658.952026-02-19T19:53:16.000Z 2657.6722026-02-19T19:53:29.000Z 2656.12026-02-19T19:53:47.000Z 2655.642026-02-19T19:53:52.000Z 2654.33252026-02-19T19:54:03.000Z 2652.92292026-02-19T19:54:17.000Z 2650.8792026-02-19T19:54:30.000Z 2646.13572026-02-19T19:55:09.000Z 2645.2492026-02-19T19:55:22.000Z 2643.49662026-02-19T19:55:33.000Z 2639.4372026-02-19T19:55:45.000Z 2633.25632026-02-19T19:56:16.000Z 2632.54862026-02-19T19:56:25.000Z 2631.98052026-02-19T19:56:34.000Z 2628.17652026-02-19T19:56:51.000Z 2626.70752026-02-19T19:57:17.000Z 2625.96362026-02-19T19:57:26.000Z 2621.15142026-02-19T19:57:44.000Z 2621.30662026-02-19T19:57:52.000Z 2620.03442026-02-19T19:57:59.000Z 2616.84382026-02-19T19:58:11.000Z 2611.90842026-02-19T19:58:24.000Z 2608.49222026-02-19T19:58:36.000Z 2607.86742026-02-19T19:58:48.000Z 2606.06572026-02-19T19:58:59.000Z 2605.87672026-02-19T19:59:06.000Z 2600.64722026-02-19T19:59:20.000Z 2598.43632026-02-19T19:59:28.000Z 2597.72142026-02-19T19:59:33.000Z 2597.24172026-02-19T19:59:41.000Z 2591.76562026-02-19T20:00:01.000Z 2590.55352026-02-19T20:00:14.000Z 2587.85282026-02-19T20:00:24.000Z 2582.82422026-02-19T20:00:38.000Z 2579.55182026-02-19T20:00:49.000Z 2577.76952026-02-19T20:01:04.000Z 2575.48142026-02-19T20:01:15.000Z 2569.58672026-02-19T20:01:30.000Z 2568.50072026-02-19T20:01:36.000Z 2570.1782026-02-19T20:02:41.000Z 2566.73072026-02-19T20:02:53.000Z 2567.03542026-02-19T20:03:01.000Z 2567.95242026-02-19T20:03:07.000Z 2568.5932026-02-19T20:03:14.000Z 2569.50022026-02-19T20:03:23.000Z 2568.6652026-02-19T20:03:31.000Z 2566.83282026-02-19T20:03:40.000Z 2566.88182026-02-19T20:03:51.000Z 2564.99932026-02-19T20:03:58.000Z 2561.71852026-02-19T20:04:08.000Z 2559.29662026-02-19T20:04:18.000Z 2557.9032026-02-19T20:04:24.000Z 2560.12552026-02-19T20:04:54.000Z 2568.57132026-02-19T20:07:38.000Z 2558.42026-02-19T20:09:27.000Z 2555.79252026-02-19T20:09:37.000Z 2554.57352026-02-19T20:09:47.000Z 2548.98052026-02-19T20:10:08.000Z 2548.24782026-02-19T20:10:19.000Z 2546.752026-02-19T20:10:33.000Z 2544.7192026-02-19T20:10:45.000Z 2543.79472026-02-19T20:10:57.000Z 2539.42162026-02-19T20:11:13.000Z 2538.42772026-02-19T20:11:25.000Z 2536.32842026-02-19T20:11:37.000Z 2534.27222026-02-19T20:11:46.000Z 2532.9462026-02-19T20:11:56.000Z 2531.5392026-02-19T20:12:16.000Z 2527.90652026-02-19T20:12:30.000Z 2528.90262026-02-19T20:12:44.000Z 2526.7412026-02-19T20:13:07.000Z 2525.2142026-02-19T20:13:21.000Z 2521.9832026-02-19T20:13:32.000Z 2520.85642026-02-19T20:13:43.000Z 2518.4932026-02-19T20:14:00.000Z 2516.0492026-02-19T20:14:08.000Z 2516.8992026-02-19T20:14:15.000Z 2516.24072026-02-19T20:14:25.000Z 2511.99682026-02-19T20:14:37.000Z 2509.64232026-02-19T20:14:49.000Z 2509.57522026-02-19T20:15:08.000Z 2509.90622026-02-19T20:15:23.000Z 2505.2162026-02-19T20:15:36.000Z 2503.93852026-02-19T20:15:47.000Z 2499.12522026-02-19T20:16:25.000Z 2498.17922026-02-19T20:16:38.000Z 2497.36842026-02-19T20:16:50.000Z 2493.1522026-02-19T20:17:08.000Z 2490.4052026-02-19T20:17:19.000Z 2488.87622026-02-19T20:17:29.000Z 2486.0012026-02-19T20:17:39.000Z 2483.5422026-02-19T20:17:49.000Z 2481.66382026-02-19T20:18:02.000Z 2479.90652026-02-19T20:18:11.000Z 2477.0852026-02-19T20:18:23.000Z 2475.38042026-02-19T20:18:35.000Z 2470.65192026-02-19T20:18:52.000Z 2469.56272026-02-19T20:19:05.000Z 2467.74542026-02-19T20:19:17.000Z 2465.80882026-02-19T20:19:27.000Z 2462.74442026-02-19T20:19:41.000Z 2459.60912026-02-19T20:19:52.000Z 2458.5042026-02-19T20:20:20.000Z 2455.20832026-02-19T20:20:34.000Z 2452.52172026-02-19T20:20:48.000Z 2449.45142026-02-19T20:21:04.000Z 2445.60912026-02-19T20:21:32.000Z 2443.6432026-02-19T20:21:45.000Z 2438.69582026-02-19T20:21:58.000Z 2436.16432026-02-19T20:22:09.000Z 2435.20072026-02-19T20:23:24.000Z 2430.64752026-02-19T20:23:48.000Z 2428.142026-02-19T20:23:59.000Z 2426.35912026-02-19T20:24:11.000Z 2424.78832026-02-19T20:24:26.000Z 2421.53272026-02-19T20:24:39.000Z 2421.09962026-02-19T20:24:46.000Z 2418.93752026-02-19T20:24:59.000Z 2415.42112026-02-19T20:25:16.000Z 2413.67532026-02-19T20:25:23.000Z 2413.24172026-02-19T20:25:56.000Z 2408.94342026-02-19T20:26:10.000Z 2405.49022026-02-19T20:26:24.000Z 2404.92292026-02-19T20:26:37.000Z 2402.74492026-02-19T20:26:49.000Z 2402.64772026-02-19T20:26:56.000Z 2397.45922026-02-19T20:27:27.000Z 2393.87672026-02-19T20:27:41.000Z 2392.67072026-02-19T20:28:05.000Z 2390.83522026-02-19T20:28:12.000Z 2388.62262026-02-19T20:28:23.000Z 2387.2952026-02-19T20:28:41.000Z 2384.77982026-02-19T20:28:54.000Z 2381.56352026-02-19T20:29:07.000Z 2379.9482026-02-19T20:29:16.000Z 2377.84282026-02-19T20:29:25.000Z 2377.18262026-02-19T20:29:41.000Z 2378.35642026-02-19T20:29:52.000Z 2377.19122026-02-19T20:30:06.000Z 2372.64062026-02-19T20:30:21.000Z 2371.85572026-02-19T20:30:40.000Z 2366.51562026-02-19T20:31:09.000Z 2366.8212026-02-19T20:31:14.000Z 2366.28742026-02-19T20:31:24.000Z 2365.4012026-02-19T20:31:37.000Z 2366.31052026-02-19T20:31:46.000Z 2367.22122026-02-19T20:31:54.000Z 2366.73122026-02-19T20:32:00.000Z 2366.91192026-02-19T20:32:05.000Z 2367.84062026-02-19T20:32:12.000Z 2364.1422026-02-19T20:32:21.000Z 2362.50662026-02-19T20:32:29.000Z 2361.16772026-02-19T20:32:35.000Z 2361.7112026-02-19T20:32:40.000Z 2363.08132026-02-19T20:32:48.000Z 2363.55832026-02-19T20:32:53.000Z 2362.28542026-02-19T20:32:59.000Z 2360.02272026-02-19T20:33:11.000Z 2360.73492026-02-19T20:34:05.000Z 2361.9372026-02-19T20:35:01.000Z 2361.18242026-02-19T20:35:34.000Z 2361.24632026-02-19T20:35:46.000Z 2361.77472026-02-19T20:35:54.000Z 2361.70262026-02-19T20:36:05.000Z 2363.1962026-02-19T20:36:14.000Z 2365.06622026-02-19T20:36:21.000Z 2362.64362026-02-19T20:36:28.000Z 2363.06422026-02-19T20:36:31.000Z 2358.58452026-02-19T20:36:49.000Z 2358.95482026-02-19T20:36:53.000Z 2358.09382026-02-19T20:36:58.000Z 2351.61962026-02-19T20:40:51.000Z 2352.04832026-02-19T20:40:57.000Z 2354.09742026-02-19T20:41:03.000Z 2353.92772026-02-19T20:41:08.000Z 2354.52982026-02-19T20:41:13.000Z 2352.2282026-02-19T20:41:20.000Z 2351.02542026-02-19T20:41:25.000Z 2350.4882026-02-19T20:41:30.000Z 2350.40552026-02-19T20:41:38.000Z 2350.60332026-02-19T20:41:44.000Z 2348.70482026-02-19T20:41:50.000Z 2348.1392026-02-19T20:41:55.000Z 2347.85622026-02-19T20:42:00.000Z 2346.1292026-02-19T20:42:06.000Z 2344.45462026-02-19T20:42:12.000Z 2344.82472026-02-19T20:42:21.000Z 2345.30572026-02-19T20:42:34.000Z 2344.1292026-02-19T20:42:40.000Z 2340.4032026-02-19T20:42:46.000Z 2337.64092026-02-19T20:42:53.000Z 2338.31882026-02-19T20:42:57.000Z 2339.2082026-02-19T20:43:02.000Z 2338.0462026-02-19T20:43:08.000Z 2336.05132026-02-19T20:43:15.000Z 2335.41672026-02-19T20:43:20.000Z 2333.49542026-02-19T20:43:25.000Z 2333.94952026-02-19T20:43:28.000Z 2333.71782026-02-19T20:43:34.000Z 2333.0882026-02-19T20:43:38.000Z 2331.9562026-02-19T20:43:43.000Z 2330.70432026-02-19T20:43:50.000Z 2330.06882026-02-19T20:43:56.000Z 2327.90922026-02-19T20:44:02.000Z 2327.792026-02-19T20:44:06.000Z 2327.04422026-02-19T20:44:11.000Z 2325.94072026-02-19T20:44:16.000Z 2324.23882026-02-19T20:44:22.000Z 2323.212026-02-19T20:44:28.000Z 2323.27122026-02-19T20:44:33.000Z 2321.97052026-02-19T20:44:38.000Z 2321.3662026-02-19T20:44:44.000Z 2321.16532026-02-19T20:44:49.000Z 2320.4622026-02-19T20:44:57.000Z 2318.92652026-02-19T20:45:03.000Z 2316.34552026-02-19T20:45:10.000Z 2315.06052026-02-19T20:45:16.000Z 2313.48752026-02-19T20:45:22.000Z 2313.35942026-02-19T20:45:26.000Z 2313.65452026-02-19T20:45:29.000Z 2314.58812026-02-19T20:45:33.000Z 2313.19922026-02-19T20:45:37.000Z 2310.522026-02-19T20:45:43.000Z 2307.33942026-02-19T20:45:51.000Z 2304.61992026-02-19T20:45:57.000Z 2304.96532026-02-19T20:46:00.000Z 2305.6032026-02-19T20:46:05.000Z 2305.36772026-02-19T20:46:10.000Z 2304.14582026-02-19T20:46:15.000Z 2304.17162026-02-19T20:46:20.000Z 2303.06452026-02-19T20:46:25.000Z 2302.4432026-02-19T20:46:30.000Z 2302.36382026-02-19T20:46:34.000Z 2303.70172026-02-19T20:46:40.000Z 2305.0072026-02-19T20:46:45.000Z 2303.22272026-02-19T20:46:52.000Z 2301.57982026-02-19T20:46:57.000Z 2301.33892026-02-19T20:47:01.000Z 2301.93752026-02-19T20:47:06.000Z 2303.27472026-02-19T20:47:28.000Z 2301.97952026-02-19T20:47:33.000Z 2302.91432026-02-19T20:47:38.000Z 2303.72582026-02-19T20:47:43.000Z 2303.69782026-02-19T20:47:48.000Z 2302.62652026-02-19T20:47:53.000Z 2300.0352026-02-19T20:47:58.000Z 2298.3642026-02-19T20:48:02.000Z 2300.58862026-02-19T20:48:06.000Z 2301.55252026-02-19T20:48:11.000Z 2300.42112026-02-19T20:48:16.000Z 2298.54572026-02-19T20:48:21.000Z 2298.97922026-02-19T20:48:24.000Z 2298.55962026-02-19T20:48:28.000Z 2295.97442026-02-19T20:48:34.000Z 2294.3772026-02-19T20:48:39.000Z 2294.61522026-02-19T20:48:45.000Z 2294.1612026-02-19T20:48:48.000Z 2294.68872026-02-19T20:48:53.000Z 2296.66972026-02-19T20:48:57.000Z 2297.17262026-02-19T20:49:02.000Z 2298.22072026-02-19T20:49:04.000Z 2297.62622026-02-19T20:49:09.000Z 2296.3692026-02-19T20:49:14.000Z 2294.33152026-02-19T20:49:18.000Z 2294.12382026-02-19T20:49:22.000Z 2293.66062026-02-19T20:49:28.000Z 2293.3372026-02-19T20:49:33.000Z 2292.8172026-02-19T20:49:38.000Z 2292.72532026-02-19T20:49:43.000Z 2291.90142026-02-19T20:49:47.000Z 2293.14772026-02-19T20:49:51.000Z 2293.80622026-02-19T20:49:56.000Z 2291.86842026-02-19T20:50:01.000Z 2294.74662026-02-19T20:50:50.000Z 2293.95072026-02-19T20:50:55.000Z 2292.95732026-02-19T20:51:00.000Z 2291.35552026-02-19T20:51:04.000Z 2289.49222026-02-19T20:51:09.000Z 2289.40332026-02-19T20:51:12.000Z 2288.51052026-02-19T20:51:16.000Z 2287.81572026-02-19T20:51:20.000Z 2286.78422026-02-19T20:51:24.000Z 2285.24152026-02-19T20:51:29.000Z 2284.5112026-02-19T20:51:33.000Z 2284.64942026-02-19T20:51:38.000Z 2283.57742026-02-19T20:51:42.000Z 2283.76122026-02-19T20:51:46.000Z 2284.40452026-02-19T20:51:50.000Z 2284.76882026-02-19T20:51:55.000Z 2283.91462026-02-19T20:52:00.000Z 2282.87262026-02-19T20:52:05.000Z 2282.05542026-02-19T20:52:09.000Z 2283.1922026-02-19T20:52:13.000Z 2283.21662026-02-19T20:52:17.000Z 2282.46752026-02-19T20:52:21.000Z 2282.56232026-02-19T20:52:25.000Z 2281.69122026-02-19T20:52:29.000Z 2282.1432026-02-19T20:52:32.000Z 2282.84082026-02-19T20:52:36.000Z 2282.1362026-02-19T20:52:41.000Z 2281.98932026-02-19T20:52:45.000Z 2280.25442026-02-19T20:52:50.000Z 2278.47682026-02-19T20:52:56.000Z 2277.17852026-02-19T20:53:01.000Z 2275.3862026-02-19T20:53:06.000Z 2272.87742026-02-19T20:53:13.000Z 2272.68652026-02-19T20:53:16.000Z 2273.24222026-02-19T20:53:37.000Z 2273.60912026-02-19T20:53:49.000Z 2273.992026-02-19T20:53:55.000Z 2272.71462026-02-19T20:54:00.000Z 2272.23362026-02-19T20:54:06.000Z 2272.69952026-02-19T20:54:11.000Z 2271.89752026-02-19T20:54:16.000Z 2271.66972026-02-19T20:54:20.000Z 2270.92292026-02-19T20:54:25.000Z 2270.36182026-02-19T20:54:30.000Z 2271.08332026-02-19T20:54:38.000Z 2270.30322026-02-19T20:54:44.000Z 2269.91242026-02-19T20:54:49.000Z 2269.83452026-02-19T20:54:53.000Z 2270.47922026-02-19T20:54:58.000Z 2270.61182026-02-19T20:55:03.000Z 2270.4652026-02-19T20:55:07.000Z 2270.28152026-02-19T20:55:12.000Z 2268.7772026-02-19T20:55:16.000Z 2267.66382026-02-19T20:55:20.000Z 2265.92292026-02-19T20:55:24.000Z 2264.62262026-02-19T20:55:28.000Z 2263.73582026-02-19T20:55:33.000Z 2263.5932026-02-19T20:55:37.000Z 2262.25512026-02-19T20:55:42.000Z 2262.67362026-02-19T20:55:47.000Z 2263.0712026-02-19T20:55:50.000Z 2263.3452026-02-19T20:55:55.000Z 2262.4592026-02-19T20:56:00.000Z 2260.38572026-02-19T20:56:05.000Z 2259.02612026-02-19T20:56:09.000Z 2257.66632026-02-19T20:56:13.000Z 2257.7622026-02-19T20:56:18.000Z 2258.12572026-02-19T20:56:22.000Z 2257.57352026-02-19T20:56:26.000Z 2256.41192026-02-19T20:56:30.000Z 2255.8982026-02-19T20:56:34.000Z 2256.45022026-02-19T20:56:38.000Z 2256.44142026-02-19T20:56:42.000Z 2257.3352026-02-19T20:56:46.000Z 2257.88842026-02-19T20:56:51.000Z 2258.40112026-02-19T20:56:55.000Z 2258.04932026-02-19T20:57:00.000Z 2257.00422026-02-19T20:57:04.000Z 2255.78342026-02-19T20:57:10.000Z 2255.27442026-02-19T20:57:14.000Z 2254.50562026-02-19T20:57:19.000Z 2253.05932026-02-19T20:57:23.000Z 2252.26342026-02-19T20:57:27.000Z 2251.90552026-02-19T20:57:31.000Z 2250.7172026-02-19T20:57:35.000Z 2249.60162026-02-19T20:57:39.000Z 2249.46582026-02-19T20:57:43.000Z 2248.3312026-02-19T20:57:47.000Z 2247.9492026-02-19T20:57:51.000Z 2247.19952026-02-19T20:57:55.000Z 2247.53612026-02-19T20:57:59.000Z 2246.96782026-02-19T20:58:03.000Z 2246.6912026-02-19T20:58:07.000Z 2245.38552026-02-19T20:58:17.000Z 2244.55082026-02-19T20:58:21.000Z 2244.57082026-02-19T20:58:24.000Z 2241.95172026-02-19T20:58:42.000Z 2242.36652026-02-19T20:58:46.000Z 2241.13042026-02-19T20:58:51.000Z 2240.82372026-02-19T20:58:55.000Z 2240.36962026-02-19T20:59:00.000Z 2239.86742026-02-19T20:59:05.000Z 2238.87572026-02-19T20:59:09.000Z 2238.25072026-02-19T20:59:15.000Z 2237.1942026-02-19T20:59:19.000Z 2235.83572026-02-19T20:59:23.000Z 2235.20922026-02-19T20:59:27.000Z 2234.65062026-02-19T20:59:30.000Z 2234.22952026-02-19T20:59:34.000Z 2234.4982026-02-19T20:59:38.000Z 2234.06032026-02-19T20:59:41.000Z 2233.86872026-02-19T20:59:46.000Z 2234.09962026-02-19T20:59:50.000Z 2232.31082026-02-19T20:59:55.000Z 2231.6392026-02-19T21:00:00.000Z 2231.97072026-02-19T21:00:04.000Z 2231.43632026-02-19T21:00:08.000Z 2230.29422026-02-19T21:00:13.000Z 2228.7672026-02-19T21:00:18.000Z 2227.282026-02-19T21:00:23.000Z 2226.44482026-02-19T21:00:27.000Z 2226.78472026-02-19T21:00:32.000Z 2227.36822026-02-19T21:00:35.000Z 2227.67072026-02-19T21:00:39.000Z 2227.0592026-02-19T21:00:43.000Z 2226.5282026-02-19T21:00:47.000Z 2225.62182026-02-19T21:00:51.000Z 2224.4642026-02-19T21:00:55.000Z 2224.36432026-02-19T21:00:59.000Z 2223.9542026-02-19T21:01:05.000Z 2222.71172026-02-19T21:01:09.000Z 2221.58942026-02-19T21:01:14.000Z 2220.32572026-02-19T21:01:19.000Z 2218.8312026-02-19T21:01:23.000Z 2216.91282026-02-19T21:01:28.000Z 2216.24222026-02-19T21:01:32.000Z 2216.74072026-02-19T21:01:35.000Z 2217.10352026-02-19T21:01:39.000Z 2216.74952026-02-19T21:01:43.000Z 2214.8152026-02-19T21:01:47.000Z 2214.15652026-02-19T21:01:51.000Z 2212.6532026-02-19T21:01:56.000Z 2211.25272026-02-19T21:02:01.000Z 2210.95432026-02-19T21:02:05.000Z 2210.5242026-02-19T21:02:09.000Z 2210.51642026-02-19T21:02:14.000Z 2209.2822026-02-19T21:02:18.000Z 2208.58642026-02-19T21:02:22.000Z 2208.24762026-02-19T21:02:26.000Z 2208.60822026-02-19T21:02:31.000Z 2206.87232026-02-19T21:02:36.000Z 2204.46072026-02-19T21:02:40.000Z 2201.80882026-02-19T21:02:46.000Z 2200.6242026-02-19T21:02:50.000Z 2200.50322026-02-19T21:02:54.000Z 2200.54082026-02-19T21:02:58.000Z 2200.08132026-02-19T21:03:03.000Z 2199.5712026-02-19T21:03:07.000Z 2199.2552026-02-19T21:03:11.000Z 2199.3512026-02-19T21:03:15.000Z 2199.0782026-02-19T21:03:19.000Z 2198.60352026-02-19T21:03:24.000Z 2199.42632026-02-19T21:03:28.000Z 2199.07422026-02-19T21:03:33.000Z 2197.58132026-02-19T21:03:38.000Z 2194.86652026-02-19T21:03:42.000Z 2193.56472026-02-19T21:03:50.000Z 2191.64432026-02-19T21:03:55.000Z 2190.3622026-02-19T21:03:59.000Z 2190.60132026-02-19T21:04:03.000Z 2191.0712026-02-19T21:04:08.000Z 2191.942026-02-19T21:04:11.000Z 2192.00462026-02-19T21:04:16.000Z 2190.7252026-02-19T21:04:21.000Z 2190.23172026-02-19T21:04:26.000Z 2190.96582026-02-19T21:04:29.000Z 2191.41852026-02-19T21:04:33.000Z 2192.12672026-02-19T21:04:38.000Z 2192.26512026-02-19T21:04:42.000Z 2191.14262026-02-19T21:04:46.000Z 2189.70022026-02-19T21:04:51.000Z 2187.56672026-02-19T21:04:56.000Z 2185.68632026-02-19T21:05:05.000Z 2184.23952026-02-19T21:05:10.000Z 2182.62872026-02-19T21:05:14.000Z 2182.1772026-02-19T21:05:19.000Z 2180.41972026-02-19T21:05:24.000Z 2179.76932026-02-19T21:05:29.000Z 2178.13942026-02-19T21:05:34.000Z 2178.00372026-02-19T21:05:38.000Z 2176.84722026-02-19T21:05:43.000Z 2175.52152026-02-19T21:05:47.000Z 2173.48322026-02-19T21:05:52.000Z 2171.0682026-02-19T21:05:56.000Z 2168.6832026-02-19T21:06:01.000Z 2167.79662026-02-19T21:06:05.000Z 2167.37332026-02-19T21:06:09.000Z 2166.30132026-02-19T21:06:14.000Z 2164.0822026-02-19T21:06:19.000Z 2164.56862026-02-19T21:06:24.000Z 2164.56452026-02-19T21:06:28.000Z 2162.93262026-02-19T21:06:33.000Z 2161.93432026-02-19T21:06:37.000Z 2161.2912026-02-19T21:06:44.000Z 2160.81642026-02-19T21:06:48.000Z 2156.23932026-02-19T21:06:53.000Z 2153.10742026-02-19T21:06:58.000Z 2153.07762026-02-19T21:07:02.000Z 2153.63922026-02-19T21:07:06.000Z 2154.4872026-02-19T21:07:10.000Z 2156.57812026-02-19T21:07:14.000Z 2156.93822026-02-19T21:07:18.000Z 2157.37452026-02-19T21:07:23.000Z 2158.81572026-02-19T21:07:27.000Z 2159.69262026-02-19T21:07:32.000Z 2159.01862026-02-19T21:07:37.000Z 2160.02642026-02-19T21:07:41.000Z 2161.1442026-02-19T21:07:45.000Z 2162.53782026-02-19T21:07:49.000Z 2162.67242026-02-19T21:07:53.000Z 2162.86552026-02-19T21:07:58.000Z 2160.50122026-02-19T21:08:02.000Z 2158.4742026-02-19T21:08:06.000Z 2155.6962026-02-19T21:08:13.000Z 2153.1762026-02-19T21:08:21.000Z 2153.31252026-02-19T21:08:28.000Z 2153.5892026-02-19T21:08:31.000Z 2152.28222026-02-19T21:08:37.000Z 2151.42362026-02-19T21:08:42.000Z 2151.58722026-02-19T21:08:46.000Z 2151.71312026-02-19T21:08:50.000Z 2150.7782026-02-19T21:08:55.000Z 2148.962026-02-19T21:09:00.000Z 2148.41242026-02-19T21:09:04.000Z 2146.8842026-02-19T21:09:09.000Z 2150.45582026-02-19T21:09:19.000Z 2148.57862026-02-19T21:09:25.000Z 2146.29962026-02-19T21:09:30.000Z 2143.0742026-02-19T21:09:35.000Z 2141.03762026-02-19T21:09:41.000Z 2140.20312026-02-19T21:09:46.000Z 2139.39532026-02-19T21:09:50.000Z 2139.36742026-02-19T21:09:54.000Z 2139.05712026-02-19T21:09:58.000Z 2138.31762026-02-19T21:10:02.000Z 2136.1972026-02-19T21:10:07.000Z 2135.56742026-02-19T21:10:11.000Z 2135.11842026-02-19T21:10:15.000Z 2134.08032026-02-19T21:10:19.000Z 2133.16332026-02-19T21:10:23.000Z 2132.50442026-02-19T21:10:27.000Z 2131.93212026-02-19T21:10:31.000Z 2131.80422026-02-19T21:10:35.000Z 2132.1522026-02-19T21:10:39.000Z 2132.17852026-02-19T21:10:44.000Z 2132.06842026-02-19T21:10:48.000Z 2132.78562026-02-19T21:10:52.000Z 2132.26072026-02-19T21:10:56.000Z 2131.05222026-02-19T21:11:00.000Z 2129.37182026-02-19T21:11:05.000Z 2127.2032026-02-19T21:11:09.000Z 2126.19482026-02-19T21:11:12.000Z 2127.29862026-02-19T21:11:17.000Z 2126.45852026-02-19T21:11:21.000Z 2123.70972026-02-19T21:11:25.000Z 2119.17162026-02-19T21:11:35.000Z 2116.4892026-02-19T21:11:40.000Z 2114.96752026-02-19T21:11:45.000Z 2114.67242026-02-19T21:11:55.000Z 2114.29272026-02-19T21:12:00.000Z 2113.8662026-02-19T21:12:04.000Z 2113.2222026-02-19T21:12:09.000Z 2111.68532026-02-19T21:12:14.000Z 2111.73752026-02-19T21:12:18.000Z 2113.55792026-02-19T21:12:24.000Z 2115.0012026-02-19T21:12:31.000Z 2114.18042026-02-19T21:12:36.000Z 2113.44562026-02-19T21:12:40.000Z 2112.71532026-02-19T21:12:43.000Z 2112.9062026-02-19T21:12:47.000Z 2113.65772026-02-19T21:12:51.000Z 2113.68632026-02-19T21:12:56.000Z 2113.65872026-02-19T21:12:59.000Z 2113.99782026-02-19T21:13:03.000Z 2113.61992026-02-19T21:13:08.000Z 2112.68382026-02-19T21:13:12.000Z 2111.9392026-02-19T21:13:16.000Z 2110.65652026-02-19T21:13:21.000Z 2111.07232026-02-19T21:13:26.000Z 2111.35382026-02-19T21:13:30.000Z 2110.59842026-02-19T21:13:35.000Z 2109.24952026-02-19T21:13:39.000Z 2107.35182026-02-19T21:13:43.000Z 2105.912026-02-19T21:13:47.000Z 2105.88282026-02-19T21:13:50.000Z 2105.8662026-02-19T21:13:55.000Z 2106.8442026-02-19T21:13:59.000Z 2106.36942026-02-19T21:14:03.000Z 2105.65672026-02-19T21:14:06.000Z 2104.28962026-02-19T21:14:09.000Z 2103.29172026-02-19T21:14:13.000Z 2103.54152026-02-19T21:14:18.000Z 2105.18732026-02-19T21:14:22.000Z 2107.0622026-02-19T21:14:26.000Z 2106.342026-02-19T21:14:30.000Z 2103.65362026-02-19T21:14:34.000Z 2101.4032026-02-19T21:14:37.000Z 2099.43532026-02-19T21:14:41.000Z 2096.71562026-02-19T21:14:46.000Z 2095.38132026-02-19T21:14:50.000Z 2092.66142026-02-19T21:14:55.000Z 2090.95952026-02-19T21:14:59.000Z 2089.43212026-02-19T21:15:03.000Z 2089.04542026-02-19T21:15:07.000Z 2087.3182026-02-19T21:15:17.000Z 2087.00342026-02-19T21:15:20.000Z 2088.9592026-02-19T21:15:25.000Z 2089.7162026-02-19T21:15:30.000Z 2090.10132026-02-19T21:15:34.000Z 2090.61452026-02-19T21:15:38.000Z 2090.94072026-02-19T21:15:42.000Z 2091.39332026-02-19T21:15:46.000Z 2091.48782026-02-19T21:15:51.000Z 2091.49492026-02-19T21:15:55.000Z 2090.73442026-02-19T21:16:01.000Z 2089.18652026-02-19T21:16:06.000Z 2088.8812026-02-19T21:16:10.000Z 2087.88352026-02-19T21:16:14.000Z 2087.51342026-02-19T21:16:17.000Z 2086.37482026-02-19T21:16:22.000Z 2086.4292026-02-19T21:16:25.000Z 2086.88822026-02-19T21:16:29.000Z 2084.89552026-02-19T21:16:34.000Z 2083.28172026-02-19T21:16:38.000Z 2083.95022026-02-19T21:16:41.000Z 2084.6572026-02-19T21:16:44.000Z 2084.3322026-02-19T21:16:47.000Z 2081.41382026-02-19T21:16:52.000Z 2079.86252026-02-19T21:16:57.000Z 2079.15672026-02-19T21:17:01.000Z 2078.38922026-02-19T21:17:05.000Z 2080.20952026-02-19T21:17:09.000Z 2080.26682026-02-19T21:17:13.000Z 2085.96632026-02-19T21:17:22.000Z 2083.18262026-02-19T21:17:29.000Z 2080.83572026-02-19T21:17:33.000Z 2078.24342026-02-19T21:17:38.000Z 2077.65842026-02-19T21:17:42.000Z 2076.7732026-02-19T21:17:46.000Z 2075.8262026-02-19T21:17:50.000Z 2074.83032026-02-19T21:17:54.000Z 2074.79052026-02-19T21:17:58.000Z 2074.23832026-02-19T21:18:02.000Z 2073.4522026-02-19T21:18:06.000Z 2071.57742026-02-19T21:18:10.000Z 2070.73072026-02-19T21:18:14.000Z 2069.39382026-02-19T21:18:18.000Z 2066.9042026-02-19T21:18:40.000Z 2065.93552026-02-19T21:18:45.000Z 2065.85032026-02-19T21:18:50.000Z 2066.19872026-02-19T21:18:55.000Z 2066.91772026-02-19T21:18:59.000Z 2067.34382026-02-19T21:19:03.000Z 2066.79152026-02-19T21:19:08.000Z 2065.822026-02-19T21:19:12.000Z 2065.57522026-02-19T21:19:17.000Z 2066.70022026-02-19T21:19:21.000Z 2067.62922026-02-19T21:19:25.000Z 2066.20582026-02-19T21:19:29.000Z 2065.4232026-02-19T21:19:33.000Z 2064.35642026-02-19T21:19:37.000Z 2062.7242026-02-19T21:19:41.000Z 2063.16652026-02-19T21:19:48.000Z 2062.2162026-02-19T21:19:54.000Z 2061.07712026-02-19T21:19:59.000Z 2058.0442026-02-19T21:20:20.000Z 2057.57962026-02-19T21:20:24.000Z 2056.73932026-02-19T21:20:28.000Z 2055.64142026-02-19T21:20:33.000Z 2053.49442026-02-19T21:20:38.000Z 2051.12332026-02-19T21:20:43.000Z 2048.90752026-02-19T21:20:49.000Z 2048.38282026-02-19T21:20:53.000Z 2047.39092026-02-19T21:20:59.000Z 2046.81542026-02-19T21:21:04.000Z 2045.96892026-02-19T21:21:08.000Z 2044.73232026-02-19T21:21:13.000Z 2044.76822026-02-19T21:21:16.000Z 2046.09742026-02-19T21:21:21.000Z 2046.52842026-02-19T21:21:26.000Z 2046.67242026-02-19T21:21:30.000Z 2046.68952026-02-19T21:21:34.000Z 2046.85392026-02-19T21:21:38.000Z 2046.4322026-02-19T21:21:42.000Z 2047.10242026-02-19T21:21:46.000Z 2045.77492026-02-19T21:21:50.000Z 2045.55182026-02-19T21:21:54.000Z 2046.81982026-02-19T21:21:58.000Z 2046.40992026-02-19T21:22:03.000Z 2043.44482026-02-19T21:22:08.000Z 2041.98512026-02-19T21:22:12.000Z 2039.57192026-02-19T21:22:16.000Z 2037.29482026-02-19T21:22:20.000Z 2035.83132026-02-19T21:22:24.000Z 2034.75442026-02-19T21:22:45.000Z 2035.77592026-02-19T21:22:51.000Z 2035.72512026-02-19T21:22:56.000Z 2035.95192026-02-19T21:23:01.000Z 2041.22892026-02-19T21:23:21.000Z 2039.64122026-02-19T21:23:25.000Z 2037.27482026-02-19T21:23:30.000Z 2036.40652026-02-19T21:23:34.000Z 2036.02452026-02-19T21:23:39.000Z 2036.59522026-02-19T21:23:42.000Z 2036.18242026-02-19T21:23:45.000Z 2036.03882026-02-19T21:23:48.000Z 2036.59462026-02-19T21:23:51.000Z 2039.01982026-02-19T21:24:07.000Z 2037.72192026-02-19T21:24:13.000Z 2037.25042026-02-19T21:24:18.000Z 2036.54962026-02-19T21:24:22.000Z 2034.88372026-02-19T21:24:26.000Z 2033.71372026-02-19T21:24:30.000Z 2033.36292026-02-19T21:24:34.000Z 2033.98022026-02-19T21:24:38.000Z 2036.11192026-02-19T21:24:42.000Z 2036.72332026-02-19T21:24:45.000Z 2037.54972026-02-19T21:24:48.000Z 2038.66042026-02-19T21:24:52.000Z 2038.77922026-02-19T21:24:56.000Z 2037.32642026-02-19T21:25:00.000Z 2034.96252026-02-19T21:25:04.000Z 2030.66752026-02-19T21:25:08.000Z 2028.1972026-02-19T21:25:12.000Z 2026.83542026-02-19T21:25:16.000Z 2025.2352026-02-19T21:25:19.000Z 2026.04722026-02-19T21:25:23.000Z 2026.98822026-02-19T21:25:27.000Z 2027.31042026-02-19T21:25:31.000Z 2027.82542026-02-19T21:25:34.000Z 2028.43292026-02-19T21:25:38.000Z 2025.89052026-02-19T21:25:44.000Z 2024.6252026-02-19T21:25:48.000Z 2025.39922026-02-19T21:25:54.000Z 2027.4852026-02-19T21:25:59.000Z 2029.84852026-02-19T21:26:02.000Z 2030.85552026-02-19T21:26:06.000Z 2031.12392026-02-19T21:26:10.000Z 2031.27362026-02-19T21:26:13.000Z 2031.02282026-02-19T21:26:17.000Z 2031.30132026-02-19T21:26:20.000Z 2029.68472026-02-19T21:26:24.000Z 2027.76182026-02-19T21:26:29.000Z 2025.27822026-02-19T21:26:34.000Z 2023.70522026-02-19T21:26:38.000Z 2023.32912026-02-19T21:26:42.000Z 2021.57642026-02-19T21:26:46.000Z 2020.26252026-02-19T21:26:49.000Z 2016.94542026-02-19T21:26:53.000Z 2013.43412026-02-19T21:26:57.000Z 2009.84832026-02-19T21:27:01.000Z 2008.6582026-02-19T21:27:04.000Z 2008.85682026-02-19T21:27:07.000Z 2008.00672026-02-19T21:27:10.000Z 2007.7642026-02-19T21:27:13.000Z 2009.04262026-02-19T21:27:17.000Z 2010.28862026-02-19T21:27:21.000Z 2011.66632026-02-19T21:27:25.000Z 2009.71132026-02-19T21:27:28.000Z 2005.99442026-02-19T21:27:32.000Z 2003.63872026-02-19T21:27:36.000Z 2001.53672026-02-19T21:27:39.000Z 1999.53032026-02-19T21:27:43.000Z 1997.7682026-02-19T21:27:47.000Z 1995.91372026-02-19T21:27:51.000Z 1995.03252026-02-19T21:27:54.000Z 1996.37572026-02-19T21:27:57.000Z 1998.79482026-02-19T21:28:00.000Z 20002026-02-19T21:28:03.000Z 2000.2832026-02-19T21:28:07.000Z 2002.54812026-02-19T21:28:10.000Z 2005.15092026-02-19T21:28:14.000Z 2005.18082026-02-19T21:28:18.000Z 2003.64582026-02-19T21:28:22.000Z 2003.07932026-02-19T21:28:26.000Z 2002.74932026-02-19T21:28:31.000Z 2002.04552026-02-19T21:28:37.000Z 2002.28322026-02-19T21:28:41.000Z 2001.52932026-02-19T21:28:45.000Z 2002.27932026-02-19T21:28:49.000Z 2001.18692026-02-19T21:28:53.000Z 1999.13642026-02-19T21:28:56.000Z 1996.30742026-02-19T21:28:59.000Z 1993.9942026-02-19T21:29:03.000Z 1991.15692026-02-19T21:29:07.000Z 1988.16962026-02-19T21:29:11.000Z 1986.71222026-02-19T21:29:16.000Z 1986.34192026-02-19T21:29:21.000Z 1987.21282026-02-19T21:29:25.000Z 1987.04722026-02-19T21:29:28.000Z 1986.61112026-02-19T21:29:31.000Z 1986.96332026-02-19T21:29:35.000Z 1988.50022026-02-19T21:29:39.000Z 1987.74782026-02-19T21:29:43.000Z 1986.35012026-02-19T21:29:47.000Z 1985.69062026-02-19T21:29:51.000Z 1985.97672026-02-19T21:29:55.000Z 1987.39812026-02-19T21:29:59.000Z 1988.48462026-02-19T21:30:03.000Z 1986.34892026-02-19T21:30:07.000Z 1982.92882026-02-19T21:30:11.000Z 1976.92022026-02-19T21:30:16.000Z 1974.44142026-02-19T21:30:20.000Z 1974.20532026-02-19T21:30:24.000Z 1974.42712026-02-19T21:30:28.000Z 1977.26442026-02-19T21:30:32.000Z 1979.38882026-02-19T21:30:36.000Z 1982.61042026-02-19T21:30:42.000Z 1983.06852026-02-19T21:30:46.000Z 1981.15812026-02-19T21:30:50.000Z 1980.44622026-02-19T21:30:54.000Z 1979.4122026-02-19T21:30:59.000Z 1977.78212026-02-19T21:31:03.000Z 1975.60582026-02-19T21:31:07.000Z 1976.28282026-02-19T21:31:11.000Z 1977.32092026-02-19T21:31:15.000Z 1975.54642026-02-19T21:31:18.000Z 1970.31252026-02-19T21:31:22.000Z 1964.85472026-02-19T21:31:26.000Z 1962.41982026-02-19T21:31:29.000Z 1960.23892026-02-19T21:31:33.000Z 1960.19822026-02-19T21:31:37.000Z 1962.99132026-02-19T21:31:41.000Z 1965.31312026-02-19T21:31:45.000Z 1965.93142026-02-19T21:31:49.000Z 1967.13882026-02-19T21:31:52.000Z 1966.98172026-02-19T21:31:56.000Z 1965.11062026-02-19T21:32:00.000Z 1962.27812026-02-19T21:32:04.000Z 1959.7262026-02-19T21:32:09.000Z 1959.69182026-02-19T21:32:12.000Z 1959.14762026-02-19T21:32:16.000Z 1954.84882026-02-19T21:32:22.000Z 1953.46042026-02-19T21:32:27.000Z 1956.03972026-02-19T21:32:33.000Z 1957.98412026-02-19T21:32:37.000Z 1958.96742026-02-19T21:32:42.000Z 1959.01532026-02-19T21:32:47.000Z 1958.42262026-02-19T21:32:50.000Z 1959.44372026-02-19T21:32:55.000Z 1961.29812026-02-19T21:33:00.000Z 1966.37892026-02-19T21:33:14.000Z 1966.85182026-02-19T21:33:18.000Z 1965.60162026-02-19T21:33:22.000Z 1965.99732026-02-19T21:33:27.000Z 1964.86282026-02-19T21:33:32.000Z 1965.38382026-02-19T21:33:36.000Z 1965.5922026-02-19T21:33:40.000Z 1966.31092026-02-19T21:33:45.000Z 1966.22452026-02-19T21:33:58.000Z 1965.75662026-02-19T21:34:03.000Z 1965.94562026-02-19T21:34:07.000Z 1964.91062026-02-19T21:34:10.000Z 1963.32892026-02-19T21:34:14.000Z 1962.89532026-02-19T21:34:18.000Z 1963.48962026-02-19T21:34:22.000Z 1964.71092026-02-19T21:34:26.000Z 1964.84622026-02-19T21:34:30.000Z 1963.8192026-02-19T21:34:34.000Z 1963.13762026-02-19T21:34:38.000Z 1963.2872026-02-19T21:34:42.000Z 1963.3622026-02-19T21:34:46.000Z 1963.02262026-02-19T21:34:50.000Z 1960.0992026-02-19T21:34:55.000Z 1958.13182026-02-19T21:34:59.000Z 1957.6632026-02-19T21:35:03.000Z 1958.72142026-02-19T21:35:07.000Z 1959.36232026-02-19T21:35:11.000Z 1959.94642026-02-19T21:35:15.000Z 1959.65212026-02-19T21:35:19.000Z 1959.72562026-02-19T21:35:23.000Z 1960.73022026-02-19T21:35:27.000Z 1960.80552026-02-19T21:35:31.000Z 1960.01052026-02-19T21:35:36.000Z 1958.7832026-02-19T21:35:40.000Z 1958.43622026-02-19T21:35:44.000Z 1956.92642026-02-19T21:35:48.000Z 1957.7542026-02-19T21:35:52.000Z 1960.11432026-02-19T21:35:56.000Z 1960.96472026-02-19T21:36:00.000Z 1959.76072026-02-19T21:36:03.000Z 1958.05482026-02-19T21:36:07.000Z 1956.04472026-02-19T21:36:11.000Z 1953.91972026-02-19T21:36:15.000Z 1952.8062026-02-19T21:36:19.000Z 1951.76812026-02-19T21:36:23.000Z 1950.92082026-02-19T21:36:27.000Z 1951.78542026-02-19T21:36:31.000Z 1952.27382026-02-19T21:36:35.000Z 1953.00882026-02-19T21:36:39.000Z 1953.82872026-02-19T21:36:43.000Z 1952.9482026-02-19T21:36:47.000Z 1953.19512026-02-19T21:36:52.000Z 1952.3362026-02-19T21:36:56.000Z 1953.0752026-02-19T21:37:01.000Z 1953.06652026-02-19T21:37:05.000Z 1952.04642026-02-19T21:37:09.000Z 1952.26672026-02-19T21:37:13.000Z 1951.01892026-02-19T21:37:17.000Z 1950.29092026-02-19T21:37:21.000Z 1948.58082026-02-19T21:37:25.000Z 1947.39642026-02-19T21:37:29.000Z 1946.3332026-02-19T21:37:33.000Z 1943.96262026-02-19T21:37:38.000Z 1943.79612026-02-19T21:37:42.000Z 1945.06532026-02-19T21:37:46.000Z 1945.20452026-02-19T21:37:50.000Z 1943.98752026-02-19T21:37:54.000Z 1943.77782026-02-19T21:37:58.000Z 1945.37992026-02-19T21:38:02.000Z 1945.75612026-02-19T21:38:06.000Z 1946.02562026-02-19T21:38:09.000Z 1945.83522026-02-19T21:38:13.000Z 1945.48582026-02-19T21:38:24.000Z 1945.05632026-02-19T21:38:29.000Z 1944.78772026-02-19T21:38:34.000Z 1944.25552026-02-19T21:38:38.000Z 1943.43582026-02-19T21:38:42.000Z 1942.21922026-02-19T21:38:46.000Z 1941.90832026-02-19T21:38:49.000Z 1941.88182026-02-19T21:38:53.000Z 1941.87162026-02-19T21:38:58.000Z 1941.99612026-02-19T21:39:02.000Z 1942.61492026-02-19T21:39:08.000Z 1943.23682026-02-19T21:39:12.000Z 1943.92492026-02-19T21:39:16.000Z 1944.37522026-02-19T21:39:20.000Z 1945.14182026-02-19T21:39:24.000Z 1945.60772026-02-19T21:39:28.000Z 1945.18752026-02-19T21:39:33.000Z 1944.02772026-02-19T21:39:38.000Z 1942.74482026-02-19T21:39:43.000Z 1941.88672026-02-19T21:39:47.000Z 1941.22782026-02-19T21:39:51.000Z 1940.96912026-02-19T21:39:55.000Z 1939.25492026-02-19T21:40:00.000Z 1939.11682026-02-19T21:40:09.000Z 1937.31712026-02-19T21:40:13.000Z 1935.14762026-02-19T21:40:27.000Z 1935.56472026-02-19T21:40:31.000Z 1934.68812026-02-19T21:40:36.000Z 1934.88542026-02-19T21:40:40.000Z 1935.78422026-02-19T21:40:44.000Z 1936.2272026-02-19T21:40:48.000Z 1936.54812026-02-19T21:40:52.000Z 1937.07362026-02-19T21:40:56.000Z 1937.03442026-02-19T21:40:59.000Z 1936.61912026-02-19T21:41:03.000Z 1935.08532026-02-19T21:41:07.000Z 1934.34072026-02-19T21:41:12.000Z 1934.30932026-02-19T21:41:16.000Z 1934.98432026-02-19T21:41:20.000Z 1936.06852026-02-19T21:41:24.000Z 1936.5992026-02-19T21:41:28.000Z 1937.96082026-02-19T21:41:32.000Z 1939.40052026-02-19T21:41:36.000Z 1940.87132026-02-19T21:41:40.000Z 1942.02612026-02-19T21:41:44.000Z 1940.64172026-02-19T21:41:48.000Z 1940.42692026-02-19T21:41:52.000Z 1940.1852026-02-19T21:41:56.000Z 1940.19972026-02-19T21:42:00.000Z 1936.74272026-02-19T21:42:10.000Z 1934.58122026-02-19T21:42:16.000Z 1933.4452026-02-19T21:42:19.000Z 1933.54612026-02-19T21:42:24.000Z 1933.37162026-02-19T21:42:42.000Z 1933.22442026-02-19T21:42:46.000Z 1933.36782026-02-19T21:42:51.000Z 1934.83582026-02-19T21:42:56.000Z 1935.53252026-02-19T21:43:00.000Z 1936.05362026-02-19T21:43:04.000Z 1933.18482026-02-19T21:43:09.000Z 1930.81022026-02-19T21:43:13.000Z 1929.35942026-02-19T21:43:18.000Z 1927.96192026-02-19T21:43:23.000Z 1928.33362026-02-19T21:43:27.000Z 1926.49522026-02-19T21:43:31.000Z 1926.00162026-02-19T21:43:35.000Z 1927.46012026-02-19T21:43:49.000Z 1927.75012026-02-19T21:43:54.000Z 1928.40542026-02-19T21:43:58.000Z 1928.27222026-02-19T21:44:02.000Z 1926.86992026-02-19T21:44:06.000Z 1925.95472026-02-19T21:44:11.000Z 1924.57512026-02-19T21:44:16.000Z 1925.02772026-02-19T21:44:20.000Z 1925.62962026-02-19T21:44:23.000Z 1927.30752026-02-19T21:44:28.000Z 1928.44312026-02-19T21:44:32.000Z 1926.00992026-02-19T21:44:48.000Z 1925.12712026-02-19T21:44:52.000Z 1925.45122026-02-19T21:44:56.000Z 1925.45962026-02-19T21:45:01.000Z 1925.72252026-02-19T21:45:04.000Z 1926.33942026-02-19T21:45:08.000Z 1926.71412026-02-19T21:45:12.000Z 1924.77952026-02-19T21:45:27.000Z 1924.78742026-02-19T21:45:31.000Z 1924.32532026-02-19T21:45:35.000Z 1923.7782026-02-19T21:45:39.000Z 1922.43812026-02-19T21:45:43.000Z 1921.76892026-02-19T21:45:47.000Z 1922.32392026-02-19T21:45:51.000Z 1922.41642026-02-19T21:45:54.000Z 1921.86932026-02-19T21:45:58.000Z 1922.28252026-02-19T21:46:03.000Z 1920.65332026-02-19T21:46:07.000Z 1919.75242026-02-19T21:46:11.000Z 1919.54522026-02-19T21:46:15.000Z 1919.51782026-02-19T21:46:19.000Z 1919.17972026-02-19T21:46:24.000Z 1919.25062026-02-19T21:46:27.000Z 1919.92026-02-19T21:46:31.000Z 1919.60172026-02-19T21:46:35.000Z 1918.43812026-02-19T21:46:40.000Z 1919.15762026-02-19T21:46:44.000Z 1918.74442026-02-19T21:46:48.000Z 1917.62492026-02-19T21:46:53.000Z 1917.34452026-02-19T21:46:58.000Z 1916.36352026-02-19T21:47:03.000Z 1915.22182026-02-19T21:47:07.000Z 1913.44952026-02-19T21:47:11.000Z 1911.52992026-02-19T21:47:15.000Z 1910.07632026-02-19T21:47:19.000Z 1909.50022026-02-19T21:47:22.000Z 1908.32152026-02-19T21:47:27.000Z 1909.10852026-02-19T21:47:31.000Z 1909.69812026-02-19T21:47:35.000Z 1909.27772026-02-19T21:47:42.000Z 1904.18032026-02-19T21:47:48.000Z 1899.81652026-02-19T21:47:53.000Z 1897.8952026-02-19T21:47:58.000Z 1897.04922026-02-19T21:48:01.000Z 1896.99652026-02-19T21:48:05.000Z 1896.5312026-02-19T21:48:11.000Z 1897.032026-02-19T21:48:15.000Z 1896.89422026-02-19T21:48:32.000Z 1896.72722026-02-19T21:48:36.000Z 1895.96312026-02-19T21:48:40.000Z 1896.54592026-02-19T21:48:44.000Z 1896.51782026-02-19T21:48:48.000Z 1896.862026-02-19T21:48:52.000Z 1895.48522026-02-19T21:48:55.000Z 1894.91962026-02-19T21:48:59.000Z 1893.7952026-02-19T21:49:04.000Z 1893.29432026-02-19T21:49:08.000Z 1892.90932026-02-19T21:49:13.000Z 1892.97132026-02-19T21:49:22.000Z 1892.88662026-02-19T21:49:27.000Z 1892.36292026-02-19T21:49:33.000Z 1893.73752026-02-19T21:49:37.000Z 1895.0542026-02-19T21:49:41.000Z 1895.89532026-02-19T21:49:45.000Z 1896.88162026-02-19T21:49:49.000Z 1894.7272026-02-19T21:49:53.000Z 1894.02252026-02-19T21:49:57.000Z 1893.84342026-02-19T21:50:02.000Z 1893.9652026-02-19T21:50:07.000Z 1893.5832026-02-19T21:50:13.000Z 1892.27662026-02-19T21:50:17.000Z 1891.19512026-02-19T21:50:21.000Z 1891.33622026-02-19T21:50:24.000Z 1891.12892026-02-19T21:50:28.000Z 1891.38332026-02-19T21:50:33.000Z 1891.29962026-02-19T21:50:38.000Z 1890.81352026-02-19T21:50:40.000Z 1890.39952026-02-19T21:50:45.000Z 1890.34672026-02-19T21:50:49.000Z 1886.97552026-02-19T21:50:54.000Z 1885.82232026-02-19T21:50:58.000Z 1885.19562026-02-19T21:51:01.000Z 1884.50712026-02-19T21:51:05.000Z 1883.32862026-02-19T21:51:09.000Z 1881.68232026-02-19T21:51:13.000Z 1876.87382026-02-19T21:51:19.000Z 1876.33472026-02-19T21:51:23.000Z 1879.16942026-02-19T21:51:27.000Z 1880.73252026-02-19T21:51:30.000Z 1881.94842026-02-19T21:51:34.000Z 1882.44462026-02-19T21:51:39.000Z 1881.70572026-02-19T21:51:43.000Z 1881.06512026-02-19T21:51:47.000Z 1879.79092026-02-19T21:51:51.000Z 1879.13542026-02-19T21:51:56.000Z 1877.46632026-02-19T21:52:03.000Z 1876.02122026-02-19T21:52:08.000Z 1873.0812026-02-19T21:53:02.000Z 1872.98512026-02-19T21:53:08.000Z 1871.03212026-02-19T21:53:16.000Z 1871.0482026-02-19T21:53:21.000Z 1869.97462026-02-19T21:53:25.000Z 1868.72462026-02-19T21:53:31.000Z 1868.07532026-02-19T21:53:36.000Z 1867.70792026-02-19T21:53:40.000Z 1866.26922026-02-19T21:53:46.000Z 1866.63542026-02-19T21:53:50.000Z 1866.76442026-02-19T21:53:54.000Z 1867.92292026-02-19T21:53:58.000Z 1867.64622026-02-19T21:54:02.000Z 1867.33412026-02-19T21:54:06.000Z 1865.91022026-02-19T21:54:10.000Z 1865.07132026-02-19T21:54:14.000Z 1864.44252026-02-19T21:54:18.000Z 1862.69272026-02-19T21:54:22.000Z 1860.39692026-02-19T21:54:26.000Z 1860.86942026-02-19T21:54:30.000Z 1861.91782026-02-19T21:54:34.000Z 1862.00182026-02-19T21:54:38.000Z 1859.98942026-02-19T21:54:42.000Z 1857.6242026-02-19T21:54:46.000Z 1856.06452026-02-19T21:54:49.000Z 1855.32842026-02-19T21:54:53.000Z 1854.39512026-02-19T21:54:57.000Z 1852.04062026-02-19T21:55:01.000Z 1848.67312026-02-19T21:55:05.000Z 1847.11192026-02-19T21:55:09.000Z 1847.09422026-02-19T21:55:14.000Z 1848.96482026-02-19T21:55:18.000Z 1853.14712026-02-19T21:55:25.000Z 1853.97312026-02-19T21:55:28.000Z 1851.99892026-02-19T21:55:33.000Z 1849.92262026-02-19T21:55:38.000Z 1849.4792026-02-19T21:55:41.000Z 1849.40452026-02-19T21:55:45.000Z 1849.88332026-02-19T21:55:49.000Z 1849.7872026-02-19T21:55:54.000Z 1850.46722026-02-19T21:55:58.000Z 1851.64232026-02-19T21:56:01.000Z 1853.66972026-02-19T21:56:05.000Z 1853.47852026-02-19T21:56:09.000Z 1854.47222026-02-19T21:56:13.000Z 1854.2812026-02-19T21:56:18.000Z 1851.31982026-02-19T21:56:23.000Z 1849.50632026-02-19T21:56:27.000Z 1847.89382026-02-19T21:56:31.000Z 1846.23392026-02-19T21:56:36.000Z 1846.41352026-02-19T21:56:40.000Z 1846.25892026-02-19T21:56:45.000Z 1846.9052026-02-19T21:56:49.000Z 1846.15872026-02-19T21:56:53.000Z 1847.69822026-02-19T21:56:56.000Z 1847.23192026-02-19T21:57:01.000Z 1847.75422026-02-19T21:57:05.000Z 1847.65492026-02-19T21:57:09.000Z 1847.55382026-02-19T21:57:12.000Z 1846.82862026-02-19T21:57:17.000Z 1846.91242026-02-19T21:57:21.000Z 1845.1772026-02-19T21:57:26.000Z 1843.56362026-02-19T21:57:31.000Z 1843.7612026-02-19T21:57:35.000Z 1844.43972026-02-19T21:57:39.000Z 1844.70412026-02-19T21:57:42.000Z 1844.25442026-02-19T21:57:47.000Z 1844.22452026-02-19T21:57:51.000Z 1844.37842026-02-19T21:57:56.000Z 1845.23742026-02-19T21:58:00.000Z 1845.85772026-02-19T21:58:04.000Z 1845.75212026-02-19T21:58:08.000Z 1846.04862026-02-19T21:58:11.000Z 1845.862026-02-19T21:58:15.000Z 1845.22562026-02-19T21:58:20.000Z 1843.5922026-02-19T21:58:24.000Z 1841.76342026-02-19T21:58:29.000Z 1841.2072026-02-19T21:58:33.000Z 1841.36252026-02-19T21:58:37.000Z 1841.66112026-02-19T21:58:41.000Z 1841.90232026-02-19T21:58:45.000Z 1843.25432026-02-19T21:58:49.000Z 1844.12212026-02-19T21:58:52.000Z 1844.39112026-02-19T21:58:55.000Z 1844.8812026-02-19T21:58:59.000Z 1844.572026-02-19T21:59:02.000Z 1846.12382026-02-19T21:59:06.000Z 1847.47062026-02-19T21:59:09.000Z 1848.01532026-02-19T21:59:12.000Z 1847.9982026-02-19T21:59:16.000Z 1849.16642026-02-19T21:59:20.000Z 1850.08232026-02-19T21:59:24.000Z 1851.00392026-02-19T21:59:28.000Z 1852.33592026-02-19T21:59:32.000Z 1853.26162026-02-19T21:59:36.000Z 1852.06232026-02-19T21:59:41.000Z 1850.5132026-02-19T21:59:46.000Z 1849.69812026-02-19T21:59:51.000Z 1849.77312026-02-19T21:59:56.000Z 1850.59782026-02-19T22:00:02.000Z 1850.59342026-02-19T22:00:07.000Z 1851.46422026-02-19T22:00:12.000Z 1850.63012026-02-19T22:00:17.000Z 1852.54942026-02-19T22:00:22.000Z 1853.89882026-02-19T22:00:44.000Z 1854.14642026-02-19T22:01:00.000Z 1854.2512026-02-19T22:01:05.000Z 1854.13222026-02-19T22:01:09.000Z 1852.88842026-02-19T22:01:14.000Z 1851.44872026-02-19T22:01:19.000Z 1848.67112026-02-19T22:01:24.000Z 1848.07342026-02-19T22:01:28.000Z 1848.3982026-02-19T22:01:32.000Z 1847.82912026-02-19T22:01:38.000Z 1847.61282026-02-19T22:01:42.000Z 1848.7332026-02-19T22:01:49.000Z 1849.57142026-02-19T22:01:58.000Z 1850.75662026-02-19T22:02:05.000Z 1853.84292026-02-19T22:02:17.000Z 1855.05032026-02-19T22:02:22.000Z 1855.49492026-02-19T22:02:28.000Z 1854.32792026-02-19T22:02:32.000Z 1852.58482026-02-19T22:02:36.000Z 1851.42712026-02-19T22:02:40.000Z 1850.03122026-02-19T22:02:45.000Z 1850.61832026-02-19T22:02:49.000Z 1851.74342026-02-19T22:02:53.000Z 1851.532026-02-19T22:02:57.000Z 1850.75352026-02-19T22:03:01.000Z 1849.24112026-02-19T22:03:07.000Z 1849.2732026-02-19T22:03:11.000Z 1855.6122026-02-19T22:06:22.000Z 1855.6352026-02-19T22:06:48.000Z 1853.01672026-02-19T22:07:27.000Z 1851.84832026-02-19T22:07:33.000Z 1850.43212026-02-19T22:07:38.000Z 1850.89052026-02-19T22:07:43.000Z 1852.02332026-02-19T22:07:48.000Z 1850.95182026-02-19T22:07:52.000Z 1849.51182026-02-19T22:07:56.000Z 1849.00982026-02-19T22:08:01.000Z 1848.86882026-02-19T22:08:05.000Z 1849.27842026-02-19T22:08:08.000Z 1850.46662026-02-19T22:08:11.000Z 1850.42472026-02-19T22:08:15.000Z 1849.28782026-02-19T22:08:18.000Z 1846.4952026-02-19T22:09:20.000Z 1859.8682026-02-19T22:11:14.000Z 1866.77222026-02-19T22:11:30.000Z 1866.38342026-02-19T22:11:32.000Z 1864.03042026-02-19T22:11:36.000Z 1860.29712026-02-19T22:11:42.000Z 1858.55542026-02-19T22:11:46.000Z 1851.42772026-02-19T22:11:51.000Z 1844.0972026-02-19T22:11:56.000Z 1839.65542026-02-19T22:12:01.000Z 1836.86822026-02-19T22:12:06.000Z 1834.88962026-02-19T22:12:11.000Z 1833.88292026-02-19T22:12:16.000Z 1833.95322026-02-19T22:12:21.000Z 1833.94272026-02-19T22:12:25.000Z 1832.36292026-02-19T22:12:30.000Z 1832.40372026-02-19T22:12:34.000Z 1833.03862026-02-19T22:12:39.000Z 1834.93272026-02-19T22:12:44.000Z 1835.81122026-02-19T22:12:49.000Z 1837.0242026-02-19T22:12:53.000Z 1837.33952026-02-19T22:12:57.000Z 1837.24512026-02-19T22:13:00.000Z 1838.09672026-02-19T22:13:04.000Z 1839.51922026-02-19T22:13:07.000Z 1839.77932026-02-19T22:13:10.000Z 1840.88282026-02-19T22:13:14.000Z 1842.97552026-02-19T22:13:17.000Z 1844.33072026-02-19T22:13:21.000Z 1845.17332026-02-19T22:13:25.000Z 1845.962026-02-19T22:13:29.000Z 1844.00442026-02-19T22:13:34.000Z 1843.05222026-02-19T22:13:37.000Z 1843.93072026-02-19T22:13:41.000Z 1843.11942026-02-19T22:13:46.000Z 1843.04682026-02-19T22:13:50.000Z 1845.13622026-02-19T22:13:54.000Z 1846.33472026-02-19T22:13:57.000Z 1844.83082026-02-19T22:14:01.000Z 1844.57322026-02-19T22:14:06.000Z 1844.77752026-02-19T22:14:10.000Z 1845.20432026-02-19T22:14:14.000Z 1845.21422026-02-19T22:14:18.000Z 1844.8452026-02-19T22:14:21.000Z 1844.13062026-02-19T22:14:25.000Z 1843.83732026-02-19T22:14:29.000Z 1842.8692026-02-19T22:14:32.000Z 1838.59392026-02-19T22:14:37.000Z 1835.55472026-02-19T22:14:41.000Z 1833.33042026-02-19T22:14:46.000Z 1832.64862026-02-19T22:14:49.000Z 1832.47452026-02-19T22:14:53.000Z 1834.32562026-02-19T22:14:58.000Z 1836.61292026-02-19T22:15:02.000Z 1837.26212026-02-19T22:15:06.000Z 1835.95182026-02-19T22:15:10.000Z 1835.28372026-02-19T22:15:15.000Z 1834.14862026-02-19T22:15:20.000Z 1832.43882026-02-19T22:15:24.000Z 1832.44932026-02-19T22:15:28.000Z 1832.99162026-02-19T22:15:31.000Z 1832.4552026-02-19T22:15:35.000Z 1830.69412026-02-19T22:15:39.000Z 1829.75342026-02-19T22:15:44.000Z 1829.56872026-02-19T22:15:47.000Z 1830.13392026-02-19T22:15:51.000Z 1832.07782026-02-19T22:15:55.000Z 1833.35412026-02-19T22:15:58.000Z 1835.22842026-02-19T22:16:02.000Z 1835.83232026-02-19T22:16:06.000Z 1835.7612026-02-19T22:16:10.000Z 1837.06312026-02-19T22:16:15.000Z 1835.68652026-02-19T22:16:19.000Z 1836.42982026-02-19T22:16:23.000Z 1837.61882026-02-19T22:16:27.000Z 1836.97122026-02-19T22:16:31.000Z 1837.33832026-02-19T22:16:35.000Z 1836.69972026-02-19T22:16:39.000Z 1834.82422026-02-19T22:16:43.000Z 1830.83922026-02-19T22:16:46.000Z 1825.8792026-02-19T22:16:51.000Z 1818.73952026-02-19T22:16:56.000Z 1813.45622026-02-19T22:17:00.000Z 1809.36952026-02-19T22:17:04.000Z 1806.37342026-02-19T22:17:08.000Z 1805.0292026-02-19T22:17:11.000Z 1804.43922026-02-19T22:17:14.000Z 1803.44342026-02-19T22:17:18.000Z 1802.29052026-02-19T22:17:22.000Z 1800.89582026-02-19T22:17:28.000Z 1800.65942026-02-19T22:17:32.000Z 1801.01352026-02-19T22:17:36.000Z 1800.71912026-02-19T22:17:40.000Z 1800.34832026-02-19T22:17:46.000Z 1801.4062026-02-19T22:17:50.000Z 1802.8692026-02-19T22:18:02.000Z 1804.16172026-02-19T22:18:06.000Z 1804.31152026-02-19T22:18:11.000Z 1803.70872026-02-19T22:18:15.000Z 1803.3482026-02-19T22:18:19.000Z 1804.07062026-02-19T22:18:23.000Z 1804.07232026-02-19T22:18:27.000Z 1805.76332026-02-19T22:18:32.000Z 1807.35862026-02-19T22:18:36.000Z 1809.10732026-02-19T22:18:41.000Z 1810.10312026-02-19T22:18:45.000Z 1811.27052026-02-19T22:18:49.000Z 1809.95622026-02-19T22:18:55.000Z 1808.99722026-02-19T22:19:00.000Z 1807.86542026-02-19T22:19:03.000Z 1808.03812026-02-19T22:19:08.000Z 1809.6462026-02-19T22:19:12.000Z 1811.49742026-02-19T22:19:16.000Z 1812.62292026-02-19T22:19:19.000Z 1814.34892026-02-19T22:19:24.000Z 1815.93192026-02-19T22:19:28.000Z 1817.2822026-02-19T22:19:31.000Z 1818.82862026-02-19T22:19:47.000Z 1820.06092026-02-19T22:19:51.000Z 1821.0072026-02-19T22:19:55.000Z 1821.37632026-02-19T22:19:58.000Z 1819.98962026-02-19T22:20:03.000Z 1820.29742026-02-19T22:20:08.000Z 1821.27492026-02-19T22:20:12.000Z 1822.81142026-02-19T22:20:19.000Z 1821.93682026-02-19T22:20:26.000Z 1814.72242026-02-19T22:20:52.000Z 1816.00842026-02-19T22:21:01.000Z 1818.85782026-02-19T22:21:07.000Z 1822.81772026-02-19T22:21:14.000Z 1824.47862026-02-19T22:21:20.000Z 1824.7362026-02-19T22:21:26.000Z 1825.29972026-02-19T22:21:33.000Z 1824.72642026-02-19T22:21:49.000Z 1821.14122026-02-19T22:22:20.000Z 1821.01052026-02-19T22:22:25.000Z 1822.30372026-02-19T22:22:30.000Z 1823.24492026-02-19T22:22:36.000Z 1824.48222026-02-19T22:22:42.000Z 1825.15192026-02-19T22:22:48.000Z 1825.82252026-02-19T22:22:52.000Z 1827.93362026-02-19T22:23:01.000Z 1829.33362026-02-19T22:23:07.000Z 1830.8222026-02-19T22:23:19.000Z 1831.83562026-02-19T22:23:28.000Z 1833.40032026-02-19T22:23:33.000Z 1832.69242026-02-19T22:23:40.000Z 1832.84442026-02-19T22:23:46.000Z 1833.27532026-02-19T22:23:52.000Z 1837.31622026-02-19T22:24:20.000Z 1839.37572026-02-19T22:24:29.000Z 1838.29212026-02-19T22:24:37.000Z 1838.03032026-02-19T22:24:43.000Z 1836.30182026-02-19T22:24:50.000Z 1835.5722026-02-19T22:24:57.000Z 1835.74552026-02-19T22:25:04.000Z 1837.64562026-02-19T22:25:11.000Z 1838.31542026-02-19T22:25:18.000Z 1840.0032026-02-19T22:25:25.000Z 1839.16212026-02-19T22:25:29.000Z 1838.14332026-02-19T22:25:34.000Z 1836.13212026-02-19T22:25:40.000Z 1834.9562026-02-19T22:25:46.000Z 1833.61892026-02-19T22:25:55.000Z 1831.6672026-02-19T22:26:03.000Z 1830.42252026-02-19T22:26:08.000Z 1830.48252026-02-19T22:26:13.000Z 1833.22732026-02-19T22:26:19.000Z 1834.3952026-02-19T22:26:26.000Z 1834.27282026-02-19T22:26:33.000Z 1833.3992026-02-19T22:26:39.000Z 1834.14072026-02-19T22:26:44.000Z 1834.27032026-02-19T22:26:50.000Z 1835.84642026-02-19T22:26:54.000Z 1838.51492026-02-19T22:27:00.000Z 1840.86792026-02-19T22:27:07.000Z 1841.37992026-02-19T22:27:14.000Z 1842.4542026-02-19T22:27:20.000Z 1843.32042026-02-19T22:27:24.000Z 1844.8262026-02-19T22:27:29.000Z 1846.1142026-02-19T22:27:33.000Z 1848.75572026-02-19T22:27:38.000Z 1850.18952026-02-19T22:27:44.000Z 1845.44042026-02-19T22:27:48.000Z 1843.54172026-02-19T22:27:52.000Z 1841.74512026-02-19T22:27:57.000Z 1840.12512026-02-19T22:28:02.000Z 1838.15272026-02-19T22:28:07.000Z 1838.24342026-02-19T22:28:12.000Z 1838.28442026-02-19T22:28:16.000Z 1837.22812026-02-19T22:28:24.000Z 1837.06852026-02-19T22:28:28.000Z 1837.88882026-02-19T22:28:33.000Z 1837.98522026-02-19T22:28:39.000Z 1838.33082026-02-19T22:28:43.000Z 1840.0422026-02-19T22:28:50.000Z 1838.10692026-02-19T22:29:05.000Z 1838.45912026-02-19T22:29:09.000Z 1840.52822026-02-19T22:29:14.000Z 1840.24522026-02-19T22:29:19.000Z 1839.41832026-02-19T22:29:24.000Z 1839.95532026-02-19T22:29:28.000Z 1838.61952026-02-19T22:29:34.000Z 1837.02122026-02-19T22:29:40.000Z 1837.08442026-02-19T22:29:47.000Z 1837.85582026-02-19T22:29:53.000Z 1837.68362026-02-19T22:29:58.000Z 1839.27952026-02-19T22:30:03.000Z 1843.27052026-02-19T22:30:09.000Z 1844.21352026-02-19T22:30:14.000Z 1844.13822026-02-19T22:30:20.000Z 1844.98242026-02-19T22:30:24.000Z 1844.79212026-02-19T22:30:29.000Z 1844.94962026-02-19T22:30:34.000Z 1844.60532026-02-19T22:30:40.000Z 1842.68632026-02-19T22:30:46.000Z 1841.63712026-02-19T22:30:50.000Z 1842.36222026-02-19T22:30:55.000Z 1841.86462026-02-19T22:31:00.000Z 1840.23742026-02-19T22:31:06.000Z 1838.81592026-02-19T22:31:11.000Z 1839.47292026-02-19T22:31:15.000Z 1839.02692026-02-19T22:31:20.000Z 1838.70472026-02-19T22:31:25.000Z 1837.3642026-02-19T22:31:31.000Z 1836.4512026-02-19T22:31:35.000Z 1835.1762026-02-19T22:31:39.000Z 1831.61872026-02-19T22:31:45.000Z 1829.8772026-02-19T22:31:51.000Z 1830.09452026-02-19T22:31:56.000Z 1828.17052026-02-19T22:32:02.000Z 1828.12512026-02-19T22:32:07.000Z 1827.29172026-02-19T22:32:12.000Z 1826.12026-02-19T22:32:17.000Z 1826.35072026-02-19T22:32:21.000Z 1826.07192026-02-19T22:32:26.000Z 1824.83332026-02-19T22:32:30.000Z 1824.90372026-02-19T22:32:35.000Z 1823.49122026-02-19T22:32:41.000Z 1823.32782026-02-19T22:32:46.000Z 1821.34222026-02-19T22:32:52.000Z 1821.17852026-02-19T22:32:57.000Z 1821.42382026-02-19T22:33:02.000Z 1821.21662026-02-19T22:33:07.000Z 1820.14892026-02-19T22:33:12.000Z 1818.02622026-02-19T22:33:17.000Z 1815.18932026-02-19T22:33:23.000Z 1814.26332026-02-19T22:33:28.000Z 1811.97582026-02-19T22:33:33.000Z 1810.83062026-02-19T22:33:40.000Z 1811.06672026-02-19T22:33:45.000Z 1811.04142026-02-19T22:33:50.000Z 1811.86272026-02-19T22:33:55.000Z 1809.29172026-02-19T22:34:01.000Z 1808.68862026-02-19T22:34:06.000Z 1807.76542026-02-19T22:34:11.000Z 1806.49122026-02-19T22:34:16.000Z 1804.09252026-02-19T22:34:22.000Z 1801.81922026-02-19T22:34:28.000Z 1800.50382026-02-19T22:34:32.000Z 1797.71832026-02-19T22:34:38.000Z 1796.51992026-02-19T22:34:43.000Z 1795.25212026-02-19T22:34:49.000Z 1792.6192026-02-19T22:34:54.000Z 1792.98122026-02-19T22:34:58.000Z 1793.47412026-02-19T22:35:03.000Z 1794.5212026-02-19T22:35:09.000Z 1794.60612026-02-19T22:35:17.000Z 1794.122026-02-19T22:35:27.000Z 1793.3642026-02-19T22:35:34.000Z 1794.5212026-02-19T22:35:42.000Z 1794.82572026-02-19T22:35:48.000Z 1795.9912026-02-19T22:35:52.000Z 1797.2342026-02-19T22:35:57.000Z 1798.00932026-02-19T22:36:02.000Z 1797.2882026-02-19T22:36:08.000Z 1796.6022026-02-19T22:36:14.000Z 1795.9962026-02-19T22:36:19.000Z 1795.41312026-02-19T22:36:24.000Z 1794.84032026-02-19T22:36:29.000Z 1793.58632026-02-19T22:36:32.000Z 1794.31672026-02-19T22:36:36.000Z 1794.7262026-02-19T22:36:41.000Z 1795.09882026-02-19T22:36:45.000Z 1796.36512026-02-19T22:36:50.000Z 1795.03942026-02-19T22:36:55.000Z 1793.71612026-02-19T22:37:00.000Z 1792.4552026-02-19T22:37:04.000Z 1792.27372026-02-19T22:37:08.000Z 1792.66412026-02-19T22:37:12.000Z 1792.73322026-02-19T22:37:18.000Z 1792.11622026-02-19T22:37:24.000Z 1792.83452026-02-19T22:37:29.000Z 1791.66982026-02-19T22:37:34.000Z 1791.68852026-02-19T22:37:38.000Z 1790.79372026-02-19T22:37:42.000Z 1788.8562026-02-19T22:37:49.000Z 1788.49852026-02-19T22:37:54.000Z 1789.60442026-02-19T22:37:59.000Z 1790.11982026-02-19T22:38:04.000Z 1790.28722026-02-19T22:38:08.000Z 1791.38492026-02-19T22:38:13.000Z 1792.61222026-02-19T22:38:17.000Z 1793.93192026-02-19T22:38:21.000Z 1794.67372026-02-19T22:38:25.000Z 1794.5312026-02-19T22:38:29.000Z 1792.60442026-02-19T22:38:36.000Z 1789.06072026-02-19T22:38:43.000Z 1788.14062026-02-19T22:38:48.000Z 1786.70342026-02-19T22:38:53.000Z 1785.20952026-02-19T22:38:58.000Z 1784.51162026-02-19T22:39:03.000Z 1785.60492026-02-19T22:39:07.000Z 1784.62592026-02-19T22:39:13.000Z 1781.39162026-02-19T22:39:19.000Z 1779.692026-02-19T22:39:23.000Z 1778.72072026-02-19T22:39:28.000Z 1780.26872026-02-19T22:39:33.000Z 1780.42022026-02-19T22:39:39.000Z 1780.17772026-02-19T22:39:44.000Z 1779.89592026-02-19T22:39:49.000Z 1780.90862026-02-19T22:39:54.000Z 1781.85162026-02-19T22:39:58.000Z 1784.58082026-02-19T22:40:02.000Z 1786.52772026-02-19T22:40:06.000Z 1785.77112026-02-19T22:40:11.000Z 1782.80312026-02-19T22:40:17.000Z 1781.57462026-02-19T22:40:23.000Z 1775.81822026-02-19T22:40:33.000Z 1772.52532026-02-19T22:40:40.000Z 1773.1792026-02-19T22:40:45.000Z 1774.73672026-02-19T22:40:49.000Z 1775.77472026-02-19T22:40:54.000Z 1776.13872026-02-19T22:40:58.000Z 1776.89992026-02-19T22:41:03.000Z 1777.2362026-02-19T22:41:08.000Z 1775.7512026-02-19T22:41:12.000Z 1773.74242026-02-19T22:41:17.000Z 1771.82292026-02-19T22:41:23.000Z 1770.58032026-02-19T22:41:42.000Z 1770.18842026-02-19T22:41:47.000Z 1768.40862026-02-19T22:41:51.000Z 1767.0822026-02-19T22:41:55.000Z 1765.29532026-02-19T22:42:01.000Z 1765.36132026-02-19T22:42:07.000Z 1764.59122026-02-19T22:42:13.000Z 1763.70462026-02-19T22:42:18.000Z 1762.57632026-02-19T22:42:22.000Z 1760.38852026-02-19T22:42:28.000Z 1759.6822026-02-19T22:42:33.000Z 1758.30962026-02-19T22:42:38.000Z 1757.81882026-02-19T22:42:43.000Z 1758.28712026-02-19T22:42:47.000Z 1758.2732026-02-19T22:42:51.000Z 1759.442026-02-19T22:42:55.000Z 1759.47722026-02-19T22:43:00.000Z 1759.7122026-02-19T22:43:05.000Z 1757.81512026-02-19T22:43:11.000Z 1754.62842026-02-19T22:43:17.000Z 1752.55632026-02-19T22:43:25.000Z 1752.93352026-02-19T22:43:30.000Z 1752.55262026-02-19T22:43:35.000Z 1751.86522026-02-19T22:43:39.000Z 1750.20922026-02-19T22:43:45.000Z 1749.70432026-02-19T22:43:50.000Z 1749.17652026-02-19T22:43:54.000Z 1748.2032026-02-19T22:43:59.000Z 1747.91042026-02-19T22:44:03.000Z 1747.30032026-02-19T22:44:09.000Z 1748.39622026-02-19T22:44:14.000Z 1749.02092026-02-19T22:44:18.000Z 1747.82872026-02-19T22:44:23.000Z 1747.56472026-02-19T22:44:29.000Z 1748.16752026-02-19T22:44:35.000Z 1746.37662026-02-19T22:44:40.000Z 1743.77162026-02-19T22:44:44.000Z 1743.17872026-02-19T22:44:48.000Z 1742.40342026-02-19T22:44:53.000Z 1741.19452026-02-19T22:44:57.000Z 1740.14052026-02-19T22:45:01.000Z 1739.40012026-02-19T22:45:06.000Z 1739.09252026-02-19T22:45:10.000Z 1738.152026-02-19T22:45:14.000Z 1738.86062026-02-19T22:45:19.000Z 1739.68352026-02-19T22:45:23.000Z 1740.23272026-02-19T22:45:27.000Z 1739.79172026-02-19T22:45:31.000Z 1740.93552026-02-19T22:45:38.000Z 1742.46682026-02-19T22:45:44.000Z 1743.08782026-02-19T22:45:50.000Z 1740.40732026-02-19T22:46:12.000Z 1739.54642026-02-19T22:46:16.000Z 1740.71282026-02-19T22:46:19.000Z 1740.15232026-02-19T22:46:30.000Z 1738.75022026-02-19T22:46:35.000Z 1737.87342026-02-19T22:46:43.000Z 1736.84512026-02-19T22:46:51.000Z 1736.47072026-02-19T22:46:57.000Z 1735.71852026-02-19T22:47:01.000Z 1736.21642026-02-19T22:47:09.000Z 1737.13452026-02-19T22:47:14.000Z 1736.882026-02-19T22:47:20.000Z 1736.81212026-02-19T22:47:25.000Z 1732.47852026-02-19T22:47:50.000Z 1733.83752026-02-19T22:47:54.000Z 1731.66132026-02-19T22:47:59.000Z 1730.34672026-02-19T22:48:04.000Z 1730.82642026-02-19T22:48:08.000Z 1732.0952026-02-19T22:48:11.000Z 1734.19712026-02-19T22:48:15.000Z 1735.04832026-02-19T22:48:20.000Z 1735.60962026-02-19T22:48:24.000Z 1735.13612026-02-19T22:48:29.000Z 1731.50992026-02-19T22:48:36.000Z 1729.3132026-02-19T22:48:40.000Z 1726.77122026-02-19T22:48:45.000Z 1725.38962026-02-19T22:48:51.000Z 1724.29922026-02-19T22:48:56.000Z 1723.59072026-02-19T22:49:01.000Z 1723.88762026-02-19T22:49:05.000Z 1723.85292026-02-19T22:49:09.000Z 1723.4022026-02-19T22:49:14.000Z 1723.18862026-02-19T22:49:19.000Z 1723.00222026-02-19T22:49:23.000Z 1722.16912026-02-19T22:49:28.000Z 1722.36732026-02-19T22:49:33.000Z 1722.3782026-02-19T22:49:37.000Z 1721.30492026-02-19T22:49:42.000Z 1720.632026-02-19T22:49:46.000Z 1720.57932026-02-19T22:49:50.000Z 1719.73842026-02-19T22:49:55.000Z 1719.11022026-02-19T22:49:59.000Z 1718.46232026-02-19T22:50:04.000Z 1719.51972026-02-19T22:50:09.000Z 1719.78882026-02-19T22:50:13.000Z 1719.88722026-02-19T22:50:17.000Z 1719.95832026-02-19T22:50:23.000Z 1719.85312026-02-19T22:50:27.000Z 1720.06712026-02-19T22:50:32.000Z 1719.61352026-02-19T22:50:40.000Z 1720.10462026-02-19T22:50:45.000Z 1721.49492026-02-19T22:50:49.000Z 1722.85252026-02-19T22:50:53.000Z 1723.63682026-02-19T22:50:57.000Z 1722.13752026-02-19T22:51:01.000Z 1720.682026-02-19T22:51:06.000Z 1718.84082026-02-19T22:51:11.000Z 1717.40172026-02-19T22:51:15.000Z 1716.7022026-02-19T22:51:19.000Z 1716.33952026-02-19T22:51:24.000Z 1716.9092026-02-19T22:51:28.000Z 1716.67412026-02-19T22:51:32.000Z 1716.46072026-02-19T22:51:37.000Z 1716.32062026-02-19T22:51:41.000Z 1715.9252026-02-19T22:51:46.000Z 1715.20972026-02-19T22:51:51.000Z 1714.17992026-02-19T22:51:54.000Z 1712.812026-02-19T22:51:59.000Z 1712.11572026-02-19T22:52:04.000Z 1710.80042026-02-19T22:53:13.000Z 1711.1412026-02-19T22:53:18.000Z 1710.22362026-02-19T22:53:23.000Z 1710.47992026-02-19T22:53:27.000Z 1711.80792026-02-19T22:53:32.000Z 1711.93212026-02-19T22:53:37.000Z 1711.36222026-02-19T22:53:41.000Z 1712.2492026-02-19T22:53:46.000Z 1712.22242026-02-19T22:53:50.000Z 1712.49942026-02-19T22:53:55.000Z 1711.98242026-02-19T22:54:00.000Z 1711.28252026-02-19T22:54:05.000Z 1710.38332026-02-19T22:54:11.000Z 1709.49222026-02-19T22:54:21.000Z 1708.45412026-02-19T22:54:32.000Z 1708.36342026-02-19T22:54:39.000Z 1709.31752026-02-19T22:54:54.000Z 1708.47312026-02-19T22:55:02.000Z 1709.01832026-02-19T22:55:08.000Z 1709.32022026-02-19T22:55:13.000Z 1710.26252026-02-19T22:55:29.000Z 1703.7922026-02-19T22:56:25.000Z 1706.38342026-02-19T22:56:46.000Z 1708.42182026-02-19T22:56:52.000Z 1708.6332026-02-19T22:56:57.000Z 1707.93972026-02-19T22:57:03.000Z 1707.30352026-02-19T22:57:08.000Z 1707.73862026-02-19T22:57:13.000Z 1708.49022026-02-19T22:57:18.000Z 1708.8152026-02-19T22:57:22.000Z 1708.5852026-02-19T22:57:27.000Z 1709.39862026-02-19T22:57:37.000Z 1709.1222026-02-19T22:57:42.000Z 1708.94762026-02-19T22:57:47.000Z 1708.55292026-02-19T22:57:52.000Z 1707.25682026-02-19T22:58:02.000Z 1707.11572026-02-19T22:58:13.000Z 1706.62372026-02-19T22:58:23.000Z 1706.36562026-02-19T22:58:29.000Z 1706.66432026-02-19T22:58:33.000Z 1706.04432026-02-19T22:58:36.000Z 1705.80132026-02-19T22:58:41.000Z 1706.33562026-02-19T22:58:47.000Z 1707.10732026-02-19T22:58:56.000Z 1707.28582026-02-19T22:59:01.000Z 1707.14182026-02-19T22:59:05.000Z 1706.48242026-02-19T22:59:08.000Z 1705.08842026-02-19T22:59:11.000Z 1703.74352026-02-19T22:59:14.000Z 1701.88222026-02-19T22:59:22.000Z 1701.27672026-02-19T22:59:27.000Z 1700.04382026-02-19T22:59:32.000Z 1699.30482026-02-19T22:59:37.000Z 1699.23362026-02-19T22:59:45.000Z 1699.17422026-02-19T22:59:53.000Z 1699.2282026-02-19T22:59:57.000Z 1699.14042026-02-19T23:00:02.000Z 1698.8472026-02-19T23:00:06.000Z 1698.07692026-02-19T23:00:11.000Z 1697.12172026-02-19T23:00:16.000Z 1696.81142026-02-19T23:00:21.000Z 1696.51332026-02-19T23:00:26.000Z 1695.71032026-02-19T23:00:31.000Z 1695.81152026-02-19T23:00:35.000Z 1695.28592026-02-19T23:00:40.000Z 1695.21742026-02-19T23:00:45.000Z 1694.97572026-02-19T23:00:51.000Z 1695.01612026-02-19T23:00:56.000Z 1695.80652026-02-19T23:01:01.000Z 1695.84962026-02-19T23:01:06.000Z 1695.27142026-02-19T23:01:11.000Z 1694.40972026-02-19T23:01:16.000Z 1693.84142026-02-19T23:01:23.000Z 1693.34292026-02-19T23:01:28.000Z 1692.64982026-02-19T23:01:33.000Z 1692.43182026-02-19T23:01:37.000Z 1691.92272026-02-19T23:01:42.000Z 1692.31862026-02-19T23:01:46.000Z 1692.6522026-02-19T23:01:51.000Z 1691.70842026-02-19T23:01:56.000Z 1691.01772026-02-19T23:02:00.000Z 1690.59142026-02-19T23:02:03.000Z 1690.20972026-02-19T23:02:06.000Z 1690.56342026-02-19T23:02:09.000Z 1690.57642026-02-19T23:02:12.000Z 1690.35472026-02-19T23:02:14.000Z 1689.86412026-02-19T23:02:17.000Z 1689.75592026-02-19T23:02:21.000Z 1689.77872026-02-19T23:02:25.000Z 1690.42022026-02-19T23:02:29.000Z 1689.44062026-02-19T23:02:35.000Z 1688.60182026-02-19T23:02:41.000Z 1687.5372026-02-19T23:02:51.000Z 1685.7222026-02-19T23:03:02.000Z 1684.87732026-02-19T23:03:07.000Z 1685.1122026-02-19T23:03:10.000Z 1684.42472026-02-19T23:03:15.000Z 1683.65332026-02-19T23:03:19.000Z 1684.09292026-02-19T23:03:25.000Z 1684.9762026-02-19T23:03:30.000Z 1685.02712026-02-19T23:03:35.000Z 1684.74522026-02-19T23:03:40.000Z 1683.82652026-02-19T23:03:45.000Z 1683.8922026-02-19T23:03:50.000Z 1685.0372026-02-19T23:04:00.000Z 1684.29532026-02-19T23:04:04.000Z 1683.44932026-02-19T23:04:09.000Z 1683.42032026-02-19T23:04:13.000Z 1683.92642026-02-19T23:04:18.000Z 1684.65042026-02-19T23:04:23.000Z 1684.03052026-02-19T23:04:27.000Z 1683.26512026-02-19T23:04:31.000Z 1681.55862026-02-19T23:04:36.000Z 1680.00672026-02-19T23:04:40.000Z 1678.46192026-02-19T23:04:43.000Z 1677.48272026-02-19T23:04:45.000Z 1676.1072026-02-19T23:04:48.000Z 1674.9912026-02-19T23:04:51.000Z 1675.74212026-02-19T23:04:54.000Z 1675.75442026-02-19T23:04:58.000Z 1675.56822026-02-19T23:05:02.000Z 1676.35452026-02-19T23:05:06.000Z 1677.56212026-02-19T23:05:10.000Z 1679.21092026-02-19T23:05:17.000Z 1678.89182026-02-19T23:05:21.000Z 1678.77832026-02-19T23:05:25.000Z 1676.32432026-02-19T23:05:33.000Z 1676.20242026-02-19T23:05:37.000Z 1675.32532026-02-19T23:05:44.000Z 1676.45972026-02-19T23:05:50.000Z 1676.52282026-02-19T23:05:54.000Z 1675.9982026-02-19T23:05:59.000Z 1674.33972026-02-19T23:06:03.000Z 1672.19412026-02-19T23:06:07.000Z 1670.36172026-02-19T23:06:12.000Z 1668.19212026-02-19T23:06:18.000Z 1668.29722026-02-19T23:06:23.000Z 1666.37852026-02-19T23:06:29.000Z 1662.0882026-02-19T23:06:36.000Z 1660.47122026-02-19T23:06:40.000Z 1660.25442026-02-19T23:06:43.000Z 1659.4972026-02-19T23:06:50.000Z 1659.70752026-02-19T23:06:55.000Z 1661.08242026-02-19T23:07:00.000Z 1661.11362026-02-19T23:07:05.000Z 1660.98322026-02-19T23:07:09.000Z 1660.65222026-02-19T23:07:13.000Z 1660.74482026-02-19T23:07:17.000Z 1661.19352026-02-19T23:07:21.000Z 1660.07472026-02-19T23:07:26.000Z 1659.64942026-02-19T23:07:31.000Z 1658.05022026-02-19T23:07:38.000Z 1656.48972026-02-19T23:07:42.000Z 1655.10792026-02-19T23:07:46.000Z 1655.262026-02-19T23:07:50.000Z 1655.55032026-02-19T23:07:54.000Z 1656.66312026-02-19T23:07:59.000Z 1656.50042026-02-19T23:08:03.000Z