峨眉山优惠路线source: 2bulu.com trackId=83966286; exported 2026-09-01T16:26:32.601Z 2bulu 源页面 594 839 818 983 1260 1264 1741 1752 1707 1816 2062 2077 2076 2281 2384 2412 2413 2434 2428 2858 2919 2954 3070 3038 2068 969 峨眉山优惠路线 538.225652026-05-09T04:50:17.000Z 539.355352026-05-09T04:50:23.000Z 538.50282026-05-09T04:50:27.000Z 538.8232026-05-09T04:50:31.000Z 538.79712026-05-09T04:50:35.000Z 539.25622026-05-09T04:50:40.000Z 538.48442026-05-09T04:50:44.000Z 538.360662026-05-09T04:50:48.000Z 538.90262026-05-09T04:50:51.000Z 539.37662026-05-09T04:50:56.000Z 539.78912026-05-09T04:51:00.000Z 539.469672026-05-09T04:51:04.000Z 539.782042026-05-09T04:51:08.000Z 539.36242026-05-09T04:51:11.000Z 539.57742026-05-09T04:51:14.000Z 539.38632026-05-09T04:51:19.000Z 538.625372026-05-09T04:51:23.000Z 538.610052026-05-09T04:51:27.000Z 537.91322026-05-09T04:51:32.000Z 538.77172026-05-09T04:51:35.000Z 535.80772026-05-09T04:51:39.000Z 533.47672026-05-09T04:51:44.000Z 534.00462026-05-09T04:51:48.000Z 534.980962026-05-09T04:51:52.000Z 536.514952026-05-09T04:51:56.000Z 533.944152026-05-09T04:52:01.000Z 534.980652026-05-09T04:52:40.000Z 532.357852026-05-09T04:53:17.000Z 532.0442026-05-09T04:53:57.000Z 531.942442026-05-09T04:54:00.000Z 531.964232026-05-09T04:54:03.000Z 533.476562026-05-09T04:54:07.000Z 533.499632026-05-09T04:54:12.000Z 534.36642026-05-09T04:54:17.000Z 534.38992026-05-09T04:54:21.000Z 535.54232026-05-09T04:54:26.000Z 536.61712026-05-09T04:54:31.000Z 535.28742026-05-09T04:54:37.000Z 538.152472026-05-09T04:54:40.000Z 538.80872026-05-09T04:54:44.000Z 539.481142026-05-09T04:54:49.000Z 541.5512026-05-09T04:54:53.000Z 544.43512026-05-09T04:54:56.000Z 545.393432026-05-09T04:55:02.000Z 546.54362026-05-09T04:55:06.000Z 545.417972026-05-09T04:55:11.000Z 544.67142026-05-09T04:55:16.000Z 545.532026-05-09T04:55:20.000Z 547.28292026-05-09T04:55:24.000Z 546.551762026-05-09T04:55:30.000Z 545.61852026-05-09T04:55:34.000Z 544.53862026-05-09T04:55:38.000Z 547.53212026-05-09T04:55:41.000Z 548.99192026-05-09T04:55:45.000Z 551.21832026-05-09T04:55:49.000Z 553.55252026-05-09T04:55:51.000Z 553.85062026-05-09T04:55:56.000Z 553.73122026-05-09T04:56:00.000Z 553.58612026-05-09T04:56:04.000Z 553.191352026-05-09T04:56:08.000Z 553.63642026-05-09T04:56:11.000Z 554.782652026-05-09T04:56:15.000Z 552.487372026-05-09T04:56:21.000Z 552.48132026-05-09T04:56:23.000Z 554.29812026-05-09T04:56:28.000Z 552.34222026-05-09T04:56:33.000Z 553.590762026-05-09T04:56:37.000Z 553.71482026-05-09T04:56:42.000Z 554.20672026-05-09T04:56:46.000Z 552.98722026-05-09T04:56:50.000Z 552.65712026-05-09T04:56:54.000Z 552.75812026-05-09T04:56:57.000Z 553.319032026-05-09T04:57:02.000Z 553.12272026-05-09T04:57:06.000Z 553.856262026-05-09T04:57:12.000Z 555.65232026-05-09T04:57:15.000Z 552.3332026-05-09T04:57:20.000Z 553.98092026-05-09T04:57:24.000Z 556.196172026-05-09T04:57:27.000Z 556.00832026-05-09T04:57:31.000Z 555.22962026-05-09T04:57:36.000Z 555.346072026-05-09T04:57:39.000Z 556.8852026-05-09T04:57:44.000Z 555.492026-05-09T04:57:48.000Z 553.58182026-05-09T04:57:51.000Z 556.50132026-05-09T04:57:55.000Z 556.119142026-05-09T04:57:59.000Z 557.448242026-05-09T04:58:04.000Z 558.33692026-05-09T04:58:08.000Z 558.77832026-05-09T04:58:15.000Z 559.522342026-05-09T04:58:20.000Z 559.584172026-05-09T04:58:26.000Z 560.17812026-05-09T04:58:30.000Z 560.14552026-05-09T04:58:35.000Z 559.8062026-05-09T04:58:41.000Z 560.426452026-05-09T04:58:47.000Z 561.391542026-05-09T04:58:53.000Z 561.1712026-05-09T04:58:57.000Z 562.30092026-05-09T04:59:02.000Z 563.4182026-05-09T04:59:06.000Z 564.237732026-05-09T04:59:11.000Z 564.464542026-05-09T04:59:16.000Z 564.53812026-05-09T04:59:21.000Z 564.543952026-05-09T04:59:25.000Z 564.312562026-05-09T04:59:28.000Z 565.458442026-05-09T04:59:33.000Z 566.04292026-05-09T04:59:38.000Z 566.353762026-05-09T04:59:42.000Z 566.65772026-05-09T04:59:47.000Z 567.687262026-05-09T04:59:52.000Z 568.31872026-05-09T04:59:55.000Z 568.93012026-05-09T04:59:58.000Z 570.03362026-05-09T05:00:02.000Z 569.78512026-05-09T05:00:07.000Z 570.744572026-05-09T05:00:11.000Z 571.42252026-05-09T05:00:15.000Z 569.982852026-05-09T05:00:18.000Z 569.2392026-05-09T05:00:22.000Z 568.45552026-05-09T05:00:26.000Z 569.23072026-05-09T05:00:31.000Z 569.633852026-05-09T05:00:35.000Z 569.16052026-05-09T05:00:39.000Z 569.76752026-05-09T05:00:43.000Z 570.46532026-05-09T05:00:47.000Z 572.5332026-05-09T05:00:50.000Z 572.804752026-05-09T05:00:54.000Z 574.21772026-05-09T05:00:59.000Z 573.74852026-05-09T05:01:02.000Z 573.51282026-05-09T05:01:07.000Z 573.68932026-05-09T05:01:12.000Z 573.645452026-05-09T05:01:16.000Z 574.91292026-05-09T05:01:20.000Z 573.807072026-05-09T05:01:25.000Z 573.168642026-05-09T05:01:29.000Z 573.218572026-05-09T05:01:33.000Z 573.34282026-05-09T05:01:36.000Z 573.68532026-05-09T05:01:41.000Z 574.523252026-05-09T05:01:45.000Z 575.549132026-05-09T05:01:48.000Z 577.335752026-05-09T05:01:52.000Z 576.80742026-05-09T05:01:57.000Z 578.07222026-05-09T05:02:01.000Z 578.6422026-05-09T05:02:04.000Z 579.629152026-05-09T05:02:08.000Z 580.64212026-05-09T05:02:11.000Z 581.25482026-05-09T05:02:15.000Z 581.03012026-05-09T05:02:23.000Z 583.75232026-05-09T05:02:26.000Z 584.20672026-05-09T05:02:30.000Z 585.9012026-05-09T05:02:33.000Z 582.83482026-05-09T05:02:45.000Z 581.70662026-05-09T05:02:51.000Z 582.769042026-05-09T05:02:55.000Z 583.96392026-05-09T05:03:01.000Z 581.08932026-05-09T05:03:05.000Z 581.480042026-05-09T05:03:08.000Z 582.18052026-05-09T05:03:11.000Z 582.57472026-05-09T05:03:15.000Z 582.97242026-05-09T05:03:19.000Z 584.003232026-05-09T05:03:22.000Z 584.918952026-05-09T05:03:26.000Z 583.33482026-05-09T05:03:29.000Z 584.43762026-05-09T05:03:34.000Z 584.972352026-05-09T05:03:38.000Z 586.3312026-05-09T05:03:44.000Z 590.51592026-05-09T05:04:01.000Z 594.048772026-05-09T05:04:27.000Z 592.898252026-05-09T05:04:31.000Z 592.90622026-05-09T05:04:35.000Z 594.294562026-05-09T05:04:39.000Z 595.384162026-05-09T05:04:43.000Z 594.61142026-05-09T05:04:48.000Z 597.048162026-05-09T05:04:52.000Z 597.37062026-05-09T05:04:56.000Z 595.754942026-05-09T05:05:00.000Z 596.934142026-05-09T05:05:05.000Z 596.677372026-05-09T05:05:11.000Z 597.37462026-05-09T05:05:16.000Z 596.689332026-05-09T05:05:20.000Z 597.086552026-05-09T05:05:22.000Z 597.37432026-05-09T05:05:26.000Z 599.90462026-05-09T05:05:29.000Z 599.637272026-05-09T05:05:33.000Z 598.867742026-05-09T05:05:37.000Z 598.390752026-05-09T05:05:41.000Z 599.18962026-05-09T05:05:44.000Z 599.74232026-05-09T05:05:46.000Z 598.756352026-05-09T05:05:50.000Z 598.010252026-05-09T05:05:54.000Z 599.20052026-05-09T05:05:58.000Z 598.72992026-05-09T05:06:01.000Z 602.87082026-05-09T05:06:07.000Z 602.33182026-05-09T05:06:11.000Z 600.291262026-05-09T05:06:14.000Z 600.68242026-05-09T05:06:17.000Z 599.994142026-05-09T05:06:20.000Z 599.942442026-05-09T05:06:24.000Z 603.483462026-05-09T05:06:28.000Z 602.48492026-05-09T05:06:32.000Z 602.698672026-05-09T05:06:36.000Z 602.16872026-05-09T05:06:41.000Z 603.687742026-05-09T05:06:45.000Z 606.047242026-05-09T05:06:49.000Z 605.74782026-05-09T05:06:53.000Z 605.43132026-05-09T05:06:59.000Z 605.86172026-05-09T05:07:04.000Z 606.77472026-05-09T05:07:07.000Z 607.98642026-05-09T05:07:11.000Z 609.1422026-05-09T05:07:15.000Z 608.345152026-05-09T05:07:19.000Z 608.5162026-05-09T05:07:23.000Z 608.75732026-05-09T05:07:27.000Z 610.186952026-05-09T05:07:31.000Z 611.041262026-05-09T05:07:36.000Z 611.35982026-05-09T05:07:40.000Z 613.342042026-05-09T05:07:45.000Z 614.67982026-05-09T05:07:50.000Z 615.8032026-05-09T05:07:57.000Z 618.49762026-05-09T05:08:03.000Z 619.22372026-05-09T05:08:08.000Z 621.1682026-05-09T05:08:14.000Z 620.647772026-05-09T05:08:16.000Z 623.00342026-05-09T05:08:20.000Z 622.43192026-05-09T05:08:23.000Z 623.488042026-05-09T05:08:29.000Z 624.790042026-05-09T05:08:33.000Z 623.56912026-05-09T05:08:37.000Z 626.59582026-05-09T05:08:43.000Z 627.928962026-05-09T05:08:48.000Z 625.905942026-05-09T05:08:52.000Z 624.67832026-05-09T05:08:55.000Z 625.25522026-05-09T05:08:58.000Z 626.56392026-05-09T05:09:02.000Z 627.33622026-05-09T05:09:06.000Z 626.91572026-05-09T05:09:11.000Z 627.58762026-05-09T05:09:16.000Z 628.48812026-05-09T05:09:20.000Z 626.08872026-05-09T05:09:24.000Z 629.99372026-05-09T05:09:28.000Z 629.85882026-05-09T05:09:34.000Z 630.521062026-05-09T05:09:38.000Z 631.717832026-05-09T05:09:41.000Z 630.498542026-05-09T05:09:45.000Z 632.76832026-05-09T05:09:50.000Z 633.98152026-05-09T05:09:55.000Z 634.76122026-05-09T05:10:00.000Z 634.51162026-05-09T05:10:03.000Z 633.83472026-05-09T05:10:06.000Z 635.23872026-05-09T05:10:09.000Z 634.97312026-05-09T05:10:13.000Z 635.48852026-05-09T05:10:16.000Z 635.383062026-05-09T05:10:19.000Z 635.00362026-05-09T05:10:22.000Z 634.20412026-05-09T05:10:25.000Z 633.339052026-05-09T05:10:29.000Z 633.68722026-05-09T05:10:33.000Z 633.54482026-05-09T05:10:39.000Z 633.747862026-05-09T05:10:42.000Z 635.20422026-05-09T05:10:46.000Z 634.15382026-05-09T05:10:48.000Z 633.9292026-05-09T05:10:51.000Z 638.15722026-05-09T05:10:56.000Z 641.519962026-05-09T05:11:01.000Z 642.886052026-05-09T05:11:03.000Z 644.565252026-05-09T05:11:08.000Z 645.65422026-05-09T05:11:11.000Z 648.6882026-05-09T05:11:13.000Z 653.066472026-05-09T05:11:17.000Z 655.74692026-05-09T05:11:19.000Z 656.70172026-05-09T05:11:21.000Z 656.562872026-05-09T05:11:24.000Z 658.19892026-05-09T05:11:27.000Z 661.069342026-05-09T05:11:31.000Z 660.808962026-05-09T05:11:35.000Z 664.39772026-05-09T05:11:39.000Z 664.31072026-05-09T05:11:44.000Z 666.293762026-05-09T05:11:47.000Z 670.05462026-05-09T05:11:49.000Z 669.67022026-05-09T05:11:51.000Z 670.499632026-05-09T05:11:55.000Z 670.969242026-05-09T05:11:58.000Z 668.462026-05-09T05:12:02.000Z 665.25032026-05-09T05:12:06.000Z 662.90242026-05-09T05:12:11.000Z 662.464662026-05-09T05:12:14.000Z 663.50942026-05-09T05:12:18.000Z 662.848752026-05-09T05:12:21.000Z 662.578062026-05-09T05:12:25.000Z 664.53182026-05-09T05:12:29.000Z 667.36212026-05-09T05:12:36.000Z 670.292542026-05-09T05:12:40.000Z 673.1662026-05-09T05:12:43.000Z 675.34362026-05-09T05:12:49.000Z 675.82632026-05-09T05:12:51.000Z 677.498962026-05-09T05:12:56.000Z 677.77542026-05-09T05:13:00.000Z 676.21452026-05-09T05:13:05.000Z 675.060362026-05-09T05:13:09.000Z 675.67832026-05-09T05:13:14.000Z 677.37722026-05-09T05:13:16.000Z 676.25052026-05-09T05:13:19.000Z 674.44392026-05-09T05:13:23.000Z 670.698672026-05-09T05:13:26.000Z 669.465152026-05-09T05:13:29.000Z 664.782026-05-09T05:13:35.000Z 664.37762026-05-09T05:13:38.000Z 664.66612026-05-09T05:13:42.000Z 664.413642026-05-09T05:13:45.000Z 664.850042026-05-09T05:13:49.000Z 664.52312026-05-09T05:13:53.000Z 662.527042026-05-09T05:13:57.000Z 662.54452026-05-09T05:14:00.000Z 661.566962026-05-09T05:14:03.000Z 664.12772026-05-09T05:14:08.000Z 667.67612026-05-09T05:14:13.000Z 669.76932026-05-09T05:14:18.000Z 674.21182026-05-09T05:14:23.000Z 677.267332026-05-09T05:14:30.000Z 678.935242026-05-09T05:14:35.000Z 679.925662026-05-09T05:14:37.000Z 682.10372026-05-09T05:14:43.000Z 685.14772026-05-09T05:14:49.000Z 685.463752026-05-09T05:14:56.000Z 689.167052026-05-09T05:15:06.000Z 690.042242026-05-09T05:15:14.000Z 691.790472026-05-09T05:15:20.000Z 692.34142026-05-09T05:15:25.000Z 691.32282026-05-09T05:15:33.000Z 694.3662026-05-09T05:15:44.000Z 694.238342026-05-09T05:15:49.000Z 694.39982026-05-09T05:15:54.000Z 696.47072026-05-09T05:16:07.000Z 697.23042026-05-09T05:16:12.000Z 698.72892026-05-09T05:16:17.000Z 699.676642026-05-09T05:16:19.000Z 700.487062026-05-09T05:16:23.000Z 701.51442026-05-09T05:16:26.000Z 702.209172026-05-09T05:16:29.000Z 702.555052026-05-09T05:16:33.000Z 702.29952026-05-09T05:16:36.000Z 701.98042026-05-09T05:16:39.000Z 703.76852026-05-09T05:16:43.000Z 703.507452026-05-09T05:16:46.000Z 704.47732026-05-09T05:16:49.000Z 705.32562026-05-09T05:16:53.000Z 705.69352026-05-09T05:16:58.000Z 708.79532026-05-09T05:17:02.000Z 710.03012026-05-09T05:17:04.000Z 711.09492026-05-09T05:17:10.000Z 710.77562026-05-09T05:17:15.000Z 711.808962026-05-09T05:17:21.000Z 714.270262026-05-09T05:17:32.000Z 716.80632026-05-09T05:17:38.000Z 717.03412026-05-09T05:17:44.000Z 716.7242026-05-09T05:17:52.000Z 718.18022026-05-09T05:17:56.000Z 717.37442026-05-09T05:18:02.000Z 718.49072026-05-09T05:18:07.000Z 714.554572026-05-09T05:18:11.000Z 718.56892026-05-09T05:18:16.000Z 718.19092026-05-09T05:18:21.000Z 717.57482026-05-09T05:18:37.000Z 720.818852026-05-09T05:18:43.000Z 731.03182026-05-09T05:18:48.000Z 733.63222026-05-09T05:18:57.000Z 735.560362026-05-09T05:19:02.000Z 738.32082026-05-09T05:19:06.000Z 737.167972026-05-09T05:19:15.000Z 737.070252026-05-09T05:19:21.000Z 736.91792026-05-09T05:19:25.000Z 738.422026-05-09T05:19:30.000Z 740.15892026-05-09T05:19:35.000Z 739.55492026-05-09T05:19:41.000Z 740.78712026-05-09T05:19:52.000Z 740.107242026-05-09T05:19:55.000Z 743.255252026-05-09T05:20:01.000Z 743.629462026-05-09T05:20:06.000Z 745.70222026-05-09T05:20:10.000Z 746.476752026-05-09T05:20:19.000Z 749.33842026-05-09T05:20:28.000Z 755.32612026-05-09T05:20:38.000Z 754.471072026-05-09T05:20:43.000Z 755.579472026-05-09T05:20:48.000Z 755.78492026-05-09T05:20:53.000Z 759.755072026-05-09T05:21:11.000Z 759.735842026-05-09T05:21:15.000Z 760.23432026-05-09T05:21:19.000Z 759.870062026-05-09T05:21:21.000Z 760.266542026-05-09T05:21:29.000Z 760.46932026-05-09T05:21:31.000Z 762.692442026-05-09T05:21:37.000Z 761.21332026-05-09T05:21:43.000Z 760.31142026-05-09T05:21:45.000Z 765.47982026-05-09T05:22:01.000Z 765.734252026-05-09T05:22:05.000Z 765.622132026-05-09T05:22:08.000Z 765.63782026-05-09T05:22:15.000Z 762.86952026-05-09T05:22:38.000Z 761.19352026-05-09T05:22:45.000Z 758.104552026-05-09T05:22:53.000Z 766.50272026-05-09T05:23:29.000Z 766.676942026-05-09T05:23:40.000Z 765.568242026-05-09T05:23:47.000Z 765.22342026-05-09T05:24:04.000Z 759.73382026-05-09T05:24:12.000Z 761.005742026-05-09T05:25:17.000Z 761.120062026-05-09T05:25:23.000Z 761.70142026-05-09T05:25:25.000Z 761.333252026-05-09T05:25:33.000Z 762.51432026-05-09T05:25:37.000Z 761.211242026-05-09T05:25:39.000Z 762.97672026-05-09T05:25:44.000Z 764.44112026-05-09T05:25:51.000Z 768.43422026-05-09T05:26:04.000Z 768.407042026-05-09T05:26:07.000Z 768.25862026-05-09T05:26:10.000Z 769.88822026-05-09T05:26:15.000Z 768.790652026-05-09T05:26:20.000Z 772.351262026-05-09T05:26:28.000Z 773.970642026-05-09T05:26:34.000Z 775.670842026-05-09T05:26:37.000Z 776.42242026-05-09T05:26:41.000Z 776.81832026-05-09T05:26:49.000Z 777.98242026-05-09T05:26:53.000Z 778.183172026-05-09T05:26:59.000Z 782.31262026-05-09T05:27:03.000Z 785.44212026-05-09T05:27:12.000Z 786.53912026-05-09T05:27:16.000Z 785.932742026-05-09T05:27:20.000Z 789.417362026-05-09T05:27:25.000Z 792.49762026-05-09T05:27:31.000Z 793.42472026-05-09T05:27:49.000Z 797.503662026-05-09T05:28:00.000Z 799.25682026-05-09T05:28:06.000Z 801.144352026-05-09T05:28:12.000Z 802.514162026-05-09T05:28:19.000Z 803.575872026-05-09T05:28:30.000Z 805.102972026-05-09T05:28:38.000Z 805.92142026-05-09T05:28:43.000Z 806.239872026-05-09T05:28:45.000Z 809.212952026-05-09T05:28:50.000Z 807.995672026-05-09T05:28:54.000Z 809.878972026-05-09T05:28:59.000Z 810.447942026-05-09T05:29:02.000Z 813.561342026-05-09T05:29:08.000Z 815.372562026-05-09T05:29:14.000Z 814.396062026-05-09T05:29:17.000Z 815.03462026-05-09T05:29:23.000Z 818.048772026-05-09T05:29:29.000Z 818.808042026-05-09T05:29:37.000Z 819.7512026-05-09T05:29:42.000Z 818.7952026-05-09T05:29:51.000Z 821.959962026-05-09T05:30:05.000Z 823.754642026-05-09T05:30:21.000Z 825.66352026-05-09T05:30:29.000Z 829.24872026-05-09T05:30:37.000Z 828.40912026-05-09T05:30:43.000Z 829.38582026-05-09T05:30:50.000Z 831.32612026-05-09T05:31:00.000Z 832.981452026-05-09T05:31:07.000Z 836.7022026-05-09T05:31:16.000Z 837.99982026-05-09T05:31:31.000Z 838.2162026-05-09T05:32:06.000Z 838.35392026-05-09T05:32:35.000Z 834.41842026-05-09T05:33:47.000Z 837.2282026-05-09T05:34:34.000Z 837.72422026-05-09T05:35:30.000Z 837.019842026-05-09T05:35:34.000Z 835.27642026-05-09T05:35:37.000Z 837.32422026-05-09T05:35:43.000Z 837.27182026-05-09T05:35:47.000Z 836.87072026-05-09T05:35:50.000Z 838.677732026-05-09T05:35:54.000Z 836.80552026-05-09T05:35:58.000Z 838.97382026-05-09T05:36:02.000Z 841.100042026-05-09T05:36:06.000Z 843.01572026-05-09T05:36:11.000Z 843.24952026-05-09T05:36:15.000Z 848.03382026-05-09T05:36:21.000Z 850.43712026-05-09T05:36:27.000Z 850.61482026-05-09T05:36:34.000Z 850.369452026-05-09T05:36:40.000Z 851.2652026-05-09T05:36:45.000Z 850.82442026-05-09T05:36:49.000Z 850.869932026-05-09T05:36:54.000Z 849.18522026-05-09T05:36:58.000Z 848.577762026-05-09T05:37:03.000Z 847.83712026-05-09T05:37:06.000Z 847.63732026-05-09T05:37:09.000Z 846.99062026-05-09T05:37:12.000Z 847.333742026-05-09T05:37:16.000Z 847.83662026-05-09T05:37:19.000Z 848.43882026-05-09T05:37:22.000Z 846.85942026-05-09T05:37:25.000Z 845.34942026-05-09T05:37:28.000Z 844.58312026-05-09T05:37:31.000Z 843.574162026-05-09T05:37:34.000Z 845.48012026-05-09T05:37:37.000Z 845.16042026-05-09T05:37:40.000Z 845.952762026-05-09T05:37:43.000Z 848.43152026-05-09T05:37:46.000Z 847.22642026-05-09T05:37:49.000Z 848.74542026-05-09T05:37:53.000Z 849.231932026-05-09T05:37:57.000Z 849.95352026-05-09T05:38:01.000Z 850.335752026-05-09T05:38:04.000Z 850.095032026-05-09T05:38:10.000Z 850.452762026-05-09T05:38:17.000Z 853.592652026-05-09T05:38:23.000Z 854.67352026-05-09T05:38:26.000Z 857.430362026-05-09T05:38:31.000Z 856.87522026-05-09T05:38:36.000Z 859.91342026-05-09T05:38:45.000Z 861.821172026-05-09T05:38:50.000Z 860.23682026-05-09T05:38:54.000Z 861.58922026-05-09T05:38:57.000Z 861.29782026-05-09T05:39:01.000Z 862.522642026-05-09T05:39:04.000Z 862.368652026-05-09T05:39:08.000Z 864.96652026-05-09T05:39:17.000Z 862.039252026-05-09T05:39:24.000Z 868.33262026-05-09T05:39:30.000Z 870.09162026-05-09T05:39:35.000Z 872.702332026-05-09T05:39:40.000Z 878.003052026-05-09T05:39:48.000Z 883.325132026-05-09T05:39:53.000Z 887.25972026-05-09T05:39:59.000Z 890.329352026-05-09T05:40:06.000Z 893.99992026-05-09T05:40:10.000Z 895.63012026-05-09T05:40:20.000Z 896.0762026-05-09T05:40:28.000Z 899.96652026-05-09T05:40:36.000Z 901.329042026-05-09T05:40:42.000Z 901.447142026-05-09T05:40:51.000Z 901.02232026-05-09T05:40:58.000Z 899.76142026-05-09T05:41:07.000Z 901.75362026-05-09T05:41:12.000Z 907.84012026-05-09T05:41:20.000Z 910.450262026-05-09T05:41:27.000Z 914.91942026-05-09T05:41:34.000Z 915.50242026-05-09T05:41:43.000Z 920.256162026-05-09T05:41:52.000Z 920.103452026-05-09T05:42:00.000Z 922.006352026-05-09T05:42:07.000Z 923.41122026-05-09T05:42:16.000Z 925.13962026-05-09T05:42:24.000Z 923.59972026-05-09T05:42:30.000Z 926.759642026-05-09T05:42:42.000Z 926.044862026-05-09T05:42:54.000Z 925.29872026-05-09T05:43:06.000Z 927.49072026-05-09T05:43:11.000Z 928.31332026-05-09T05:43:22.000Z 929.90962026-05-09T05:43:32.000Z 932.111152026-05-09T05:43:42.000Z 931.425662026-05-09T05:43:51.000Z 931.59882026-05-09T05:43:58.000Z 932.013372026-05-09T05:44:03.000Z 933.77852026-05-09T05:44:07.000Z 934.61652026-05-09T05:44:14.000Z 935.354252026-05-09T05:44:19.000Z 935.347052026-05-09T05:44:23.000Z 936.54162026-05-09T05:44:28.000Z 937.632572026-05-09T05:44:31.000Z 937.5052026-05-09T05:44:36.000Z 937.96662026-05-09T05:44:41.000Z 938.464232026-05-09T05:44:44.000Z 937.972026-05-09T05:44:50.000Z 934.30472026-05-09T05:44:56.000Z 933.98182026-05-09T05:45:00.000Z 932.51162026-05-09T05:45:03.000Z 932.534362026-05-09T05:45:06.000Z 934.26632026-05-09T05:45:09.000Z 932.289062026-05-09T05:45:13.000Z 933.548032026-05-09T05:45:15.000Z 932.27022026-05-09T05:45:18.000Z 930.73812026-05-09T05:45:22.000Z 929.28992026-05-09T05:45:26.000Z 927.47372026-05-09T05:45:30.000Z 928.01252026-05-09T05:45:33.000Z 927.64952026-05-09T05:45:37.000Z 927.863832026-05-09T05:45:40.000Z 928.2112026-05-09T05:45:44.000Z 929.634462026-05-09T05:45:49.000Z 929.33282026-05-09T05:45:53.000Z 930.76462026-05-09T05:45:56.000Z 931.416442026-05-09T05:45:59.000Z 932.776062026-05-09T05:46:05.000Z 931.103642026-05-09T05:46:10.000Z 932.31822026-05-09T05:46:14.000Z 930.48342026-05-09T05:46:19.000Z 931.4562026-05-09T05:46:23.000Z 929.21942026-05-09T05:46:26.000Z 930.15372026-05-09T05:46:29.000Z 930.15762026-05-09T05:46:34.000Z 930.475772026-05-09T05:46:38.000Z 928.06472026-05-09T05:46:43.000Z 928.20922026-05-09T05:46:47.000Z 928.63032026-05-09T05:46:51.000Z 932.177732026-05-09T05:46:53.000Z 930.247132026-05-09T05:46:56.000Z 931.350462026-05-09T05:47:00.000Z 928.78752026-05-09T05:47:04.000Z 926.595952026-05-09T05:47:07.000Z 929.212462026-05-09T05:47:10.000Z 927.518432026-05-09T05:47:13.000Z 926.873962026-05-09T05:47:17.000Z 924.73272026-05-09T05:47:22.000Z 924.65372026-05-09T05:47:26.000Z 922.79692026-05-09T05:47:28.000Z 922.74542026-05-09T05:47:32.000Z 922.07682026-05-09T05:47:35.000Z 921.42112026-05-09T05:47:38.000Z 921.359862026-05-09T05:47:42.000Z 923.60762026-05-09T05:47:46.000Z 925.30162026-05-09T05:47:49.000Z 924.86192026-05-09T05:47:54.000Z 924.24782026-05-09T05:47:57.000Z 927.311042026-05-09T05:48:01.000Z 924.98282026-05-09T05:48:05.000Z 923.21662026-05-09T05:48:11.000Z 924.79662026-05-09T05:48:13.000Z 923.858152026-05-09T05:48:17.000Z 921.90062026-05-09T05:48:21.000Z 921.7882026-05-09T05:48:25.000Z 920.148742026-05-09T05:48:28.000Z 920.782352026-05-09T05:48:31.000Z 919.31312026-05-09T05:48:34.000Z 918.062562026-05-09T05:48:37.000Z 918.88762026-05-09T05:48:40.000Z 918.905332026-05-09T05:48:44.000Z 920.088442026-05-09T05:48:49.000Z 919.733152026-05-09T05:48:54.000Z 920.90992026-05-09T05:49:00.000Z 921.36292026-05-09T05:49:03.000Z 920.00952026-05-09T05:49:07.000Z 922.35682026-05-09T05:49:10.000Z 921.43072026-05-09T05:49:16.000Z 921.811042026-05-09T05:49:22.000Z 922.23332026-05-09T05:49:25.000Z 922.912542026-05-09T05:49:30.000Z 924.2112026-05-09T05:49:32.000Z 923.191832026-05-09T05:49:36.000Z 921.86222026-05-09T05:49:43.000Z 919.67012026-05-09T05:49:47.000Z 921.14562026-05-09T05:49:53.000Z 925.47362026-05-09T05:50:01.000Z 925.311042026-05-09T05:50:09.000Z 925.4782026-05-09T05:50:15.000Z 925.071662026-05-09T05:50:19.000Z 924.36932026-05-09T05:50:23.000Z 924.70812026-05-09T05:50:28.000Z 924.59752026-05-09T05:50:32.000Z 927.269352026-05-09T05:50:37.000Z 925.62112026-05-09T05:50:41.000Z 923.925842026-05-09T05:50:45.000Z 923.65362026-05-09T05:50:48.000Z 924.87352026-05-09T05:50:53.000Z 924.86582026-05-09T05:50:57.000Z 924.60072026-05-09T05:51:01.000Z 924.66192026-05-09T05:51:05.000Z 923.22572026-05-09T05:51:10.000Z 925.522642026-05-09T05:51:15.000Z 926.93082026-05-09T05:51:20.000Z 929.10952026-05-09T05:51:26.000Z 930.826232026-05-09T05:51:30.000Z 930.84642026-05-09T05:51:35.000Z 932.7062026-05-09T05:51:38.000Z 933.85152026-05-09T05:51:43.000Z 932.524662026-05-09T05:51:47.000Z 932.535162026-05-09T05:51:51.000Z 931.50232026-05-09T05:51:55.000Z 930.93022026-05-09T05:51:58.000Z 929.322142026-05-09T05:52:03.000Z 929.155462026-05-09T05:52:06.000Z 927.58882026-05-09T05:52:10.000Z 929.03732026-05-09T05:52:13.000Z 928.24752026-05-09T05:52:17.000Z 929.130432026-05-09T05:52:21.000Z 928.79642026-05-09T05:52:25.000Z 929.83282026-05-09T05:52:29.000Z 929.100772026-05-09T05:52:33.000Z 929.93252026-05-09T05:52:38.000Z 930.286742026-05-09T05:52:41.000Z 930.182072026-05-09T05:52:45.000Z 930.296452026-05-09T05:52:50.000Z 929.52452026-05-09T05:52:54.000Z 930.317752026-05-09T05:52:59.000Z 928.77582026-05-09T05:53:03.000Z 928.65372026-05-09T05:53:07.000Z 929.65492026-05-09T05:53:11.000Z 928.129942026-05-09T05:53:15.000Z 927.969242026-05-09T05:53:19.000Z 927.75132026-05-09T05:53:22.000Z 927.788762026-05-09T05:53:26.000Z 927.81962026-05-09T05:53:30.000Z 929.675962026-05-09T05:53:34.000Z 929.376832026-05-09T05:53:37.000Z 928.9922026-05-09T05:53:41.000Z 929.063962026-05-09T05:53:44.000Z 928.1742026-05-09T05:53:48.000Z 925.77882026-05-09T05:53:52.000Z 925.941042026-05-09T05:53:56.000Z 927.696172026-05-09T05:53:59.000Z 925.86512026-05-09T05:54:04.000Z 924.801152026-05-09T05:54:08.000Z 925.98932026-05-09T05:54:11.000Z 925.429572026-05-09T05:54:14.000Z 926.18932026-05-09T05:54:18.000Z 925.50212026-05-09T05:54:22.000Z 924.35792026-05-09T05:54:27.000Z 924.54412026-05-09T05:54:31.000Z 923.24322026-05-09T05:54:34.000Z 923.58592026-05-09T05:54:39.000Z 924.73652026-05-09T05:54:42.000Z 924.28542026-05-09T05:54:45.000Z 923.06752026-05-09T05:54:49.000Z 922.548462026-05-09T05:54:54.000Z 921.65812026-05-09T05:54:58.000Z 919.719362026-05-09T05:55:05.000Z 922.64892026-05-09T05:55:08.000Z 922.93462026-05-09T05:55:11.000Z 923.507452026-05-09T05:55:15.000Z 922.78862026-05-09T05:55:19.000Z 925.05792026-05-09T05:55:24.000Z 920.88792026-05-09T05:55:28.000Z 923.17572026-05-09T05:55:32.000Z 922.47842026-05-09T05:55:36.000Z 920.651732026-05-09T05:55:40.000Z 919.270262026-05-09T05:55:43.000Z 919.30342026-05-09T05:55:47.000Z 918.72552026-05-09T05:55:49.000Z 920.173032026-05-09T05:55:53.000Z 919.491942026-05-09T05:55:57.000Z 920.869752026-05-09T05:56:01.000Z 919.11672026-05-09T05:56:04.000Z 919.581852026-05-09T05:56:07.000Z 919.76042026-05-09T05:56:12.000Z 917.73422026-05-09T05:56:15.000Z 916.378852026-05-09T05:56:19.000Z 917.05462026-05-09T05:56:27.000Z 915.9162026-05-09T05:56:30.000Z 915.17552026-05-09T05:56:34.000Z 913.89532026-05-09T05:56:38.000Z 912.796752026-05-09T05:56:43.000Z 909.80882026-05-09T05:56:50.000Z 910.31412026-05-09T05:56:57.000Z 907.8632026-05-09T05:57:02.000Z 907.85922026-05-09T05:57:13.000Z 903.99632026-05-09T05:57:22.000Z 903.499452026-05-09T05:57:28.000Z 901.91782026-05-09T05:57:34.000Z 899.84012026-05-09T05:57:41.000Z 900.40922026-05-09T05:57:45.000Z 899.86392026-05-09T05:57:49.000Z 896.90462026-05-09T05:57:55.000Z 895.540472026-05-09T05:57:59.000Z 896.43342026-05-09T05:58:05.000Z 894.992432026-05-09T05:58:09.000Z 893.050962026-05-09T05:58:14.000Z 893.410162026-05-09T05:58:18.000Z 893.17262026-05-09T05:58:22.000Z 890.436342026-05-09T05:58:26.000Z 891.666932026-05-09T05:58:29.000Z 891.91052026-05-09T05:58:32.000Z 889.78662026-05-09T05:58:42.000Z 887.1982026-05-09T05:58:50.000Z 887.480042026-05-09T05:58:57.000Z 887.58232026-05-09T05:59:01.000Z 885.4312026-05-09T05:59:05.000Z 886.208252026-05-09T05:59:10.000Z 884.86942026-05-09T05:59:15.000Z 884.491942026-05-09T05:59:21.000Z 884.86772026-05-09T05:59:26.000Z 884.49532026-05-09T05:59:30.000Z 884.975042026-05-09T05:59:34.000Z 885.5892026-05-09T05:59:38.000Z 885.08742026-05-09T05:59:41.000Z 884.156742026-05-09T05:59:44.000Z 884.256962026-05-09T05:59:48.000Z 882.48862026-05-09T05:59:53.000Z 882.256962026-05-09T05:59:56.000Z 882.1492026-05-09T05:59:58.000Z 881.60592026-05-09T06:00:04.000Z 881.01392026-05-09T06:00:09.000Z 880.64142026-05-09T06:00:13.000Z 877.63932026-05-09T06:00:17.000Z 875.9662026-05-09T06:00:21.000Z 876.56252026-05-09T06:00:25.000Z 876.26122026-05-09T06:00:29.000Z 876.11752026-05-09T06:00:33.000Z 874.433532026-05-09T06:00:37.000Z 875.19082026-05-09T06:00:41.000Z 874.661562026-05-09T06:00:46.000Z 874.2032026-05-09T06:00:50.000Z 873.46012026-05-09T06:00:54.000Z 873.97192026-05-09T06:00:58.000Z 874.58292026-05-09T06:01:02.000Z 874.47682026-05-09T06:01:07.000Z 875.28842026-05-09T06:01:11.000Z 873.596442026-05-09T06:01:15.000Z 873.37192026-05-09T06:01:19.000Z 872.0092026-05-09T06:01:24.000Z 872.763732026-05-09T06:01:27.000Z 874.38282026-05-09T06:01:30.000Z 875.112852026-05-09T06:01:33.000Z 872.26572026-05-09T06:01:36.000Z 870.432862026-05-09T06:01:40.000Z 870.58322026-05-09T06:01:43.000Z 868.349062026-05-09T06:01:47.000Z 865.220342026-05-09T06:01:51.000Z 861.46342026-05-09T06:01:55.000Z 859.3642026-05-09T06:01:59.000Z 855.61842026-05-09T06:02:03.000Z 856.9312026-05-09T06:02:05.000Z 854.469672026-05-09T06:02:09.000Z 855.30192026-05-09T06:02:12.000Z 852.02772026-05-09T06:02:15.000Z 850.24672026-05-09T06:02:18.000Z 847.745362026-05-09T06:02:21.000Z 844.23272026-05-09T06:02:25.000Z 844.34432026-05-09T06:02:28.000Z 839.43092026-05-09T06:02:32.000Z 840.42522026-05-09T06:02:35.000Z 840.62092026-05-09T06:02:38.000Z 836.16752026-05-09T06:02:42.000Z 835.420172026-05-09T06:02:45.000Z 833.7262026-05-09T06:02:49.000Z 831.157172026-05-09T06:02:52.000Z 830.834532026-05-09T06:02:56.000Z 830.71842026-05-09T06:03:00.000Z 829.0732026-05-09T06:03:04.000Z 828.22052026-05-09T06:03:09.000Z 826.08062026-05-09T06:03:15.000Z 825.96982026-05-09T06:03:20.000Z 824.26032026-05-09T06:03:23.000Z 825.153752026-05-09T06:03:30.000Z 824.02282026-05-09T06:03:34.000Z 824.14282026-05-09T06:03:38.000Z 823.29972026-05-09T06:03:41.000Z 822.543762026-05-09T06:03:45.000Z 821.90692026-05-09T06:03:48.000Z 822.26022026-05-09T06:03:51.000Z 823.34492026-05-09T06:03:55.000Z 821.98572026-05-09T06:03:58.000Z 820.927552026-05-09T06:04:02.000Z 821.427862026-05-09T06:04:05.000Z 820.749942026-05-09T06:04:09.000Z 819.98212026-05-09T06:04:13.000Z 819.512152026-05-09T06:04:17.000Z 820.049742026-05-09T06:04:21.000Z 819.272642026-05-09T06:04:25.000Z 820.763372026-05-09T06:04:31.000Z 818.120852026-05-09T06:04:35.000Z 818.13332026-05-09T06:04:39.000Z 817.64292026-05-09T06:04:43.000Z 817.75012026-05-09T06:04:46.000Z 817.95542026-05-09T06:04:49.000Z 819.450562026-05-09T06:04:52.000Z 819.88362026-05-09T06:04:55.000Z 818.609562026-05-09T06:04:58.000Z 818.192142026-05-09T06:05:02.000Z 817.6982026-05-09T06:05:06.000Z 817.11132026-05-09T06:05:10.000Z 816.98392026-05-09T06:05:14.000Z 817.902342026-05-09T06:05:19.000Z 817.6122026-05-09T06:05:25.000Z 817.55652026-05-09T06:06:09.000Z 817.00632026-05-09T06:06:25.000Z 819.858342026-05-09T06:07:20.000Z 820.21552026-05-09T06:07:31.000Z 818.543462026-05-09T06:07:37.000Z 818.66922026-05-09T06:07:43.000Z 818.50572026-05-09T06:07:48.000Z 817.848632026-05-09T06:07:54.000Z 818.20952026-05-09T06:08:01.000Z 816.45272026-05-09T06:09:24.000Z 816.29192026-05-09T06:09:29.000Z 816.65582026-05-09T06:09:33.000Z 817.039252026-05-09T06:09:38.000Z 818.29982026-05-09T06:09:51.000Z 769.087952026-05-09T06:10:13.000Z 820.52262026-05-09T06:10:30.000Z 819.215452026-05-09T06:10:41.000Z 818.63472026-05-09T06:10:45.000Z 814.51992026-05-09T06:13:23.000Z 816.67112026-05-09T06:13:43.000Z 816.60122026-05-09T06:14:25.000Z 817.46312026-05-09T06:14:38.000Z 817.54442026-05-09T06:14:42.000Z 818.873052026-05-09T06:14:47.000Z 821.587462026-05-09T06:15:02.000Z 816.11382026-05-09T06:15:23.000Z 816.68442026-05-09T06:15:28.000Z 817.97452026-05-09T06:15:32.000Z 817.275632026-05-09T06:15:36.000Z 817.27242026-05-09T06:15:40.000Z 818.17222026-05-09T06:15:45.000Z 817.8592026-05-09T06:15:51.000Z 817.701842026-05-09T06:15:56.000Z 818.464972026-05-09T06:16:00.000Z 818.62622026-05-09T06:16:05.000Z 818.09082026-05-09T06:16:11.000Z 817.176152026-05-09T06:16:15.000Z 818.02142026-05-09T06:16:20.000Z 816.91762026-05-09T06:16:24.000Z 816.450132026-05-09T06:16:28.000Z 816.15572026-05-09T06:16:32.000Z 814.691832026-05-09T06:16:36.000Z 815.56722026-05-09T06:16:39.000Z 814.61852026-05-09T06:16:42.000Z 815.205262026-05-09T06:16:45.000Z 816.53612026-05-09T06:16:48.000Z 817.54292026-05-09T06:16:53.000Z 818.377142026-05-09T06:16:56.000Z 817.241152026-05-09T06:16:58.000Z 818.551942026-05-09T06:17:01.000Z 817.07312026-05-09T06:17:06.000Z 815.64082026-05-09T06:17:10.000Z 815.97512026-05-09T06:17:14.000Z 814.77532026-05-09T06:17:18.000Z 814.11522026-05-09T06:17:22.000Z 815.90242026-05-09T06:17:26.000Z 814.442932026-05-09T06:17:29.000Z 814.90072026-05-09T06:17:32.000Z 812.930052026-05-09T06:17:36.000Z 813.109252026-05-09T06:17:40.000Z 812.819762026-05-09T06:17:43.000Z 811.627262026-05-09T06:17:47.000Z 811.474732026-05-09T06:17:52.000Z 812.079962026-05-09T06:17:56.000Z 809.198852026-05-09T06:18:01.000Z 809.2722026-05-09T06:18:05.000Z 808.335752026-05-09T06:18:08.000Z 806.612552026-05-09T06:18:13.000Z 805.61292026-05-09T06:18:17.000Z 804.595342026-05-09T06:18:21.000Z 805.45742026-05-09T06:18:25.000Z 806.061652026-05-09T06:18:28.000Z 805.459352026-05-09T06:18:31.000Z 806.85592026-05-09T06:18:35.000Z 805.98452026-05-09T06:18:39.000Z 807.33562026-05-09T06:18:43.000Z 807.070252026-05-09T06:18:48.000Z 808.86112026-05-09T06:18:52.000Z 808.70792026-05-09T06:18:55.000Z 809.03942026-05-09T06:18:58.000Z 809.67662026-05-09T06:19:01.000Z 809.031072026-05-09T06:19:05.000Z 806.605472026-05-09T06:19:09.000Z 806.505252026-05-09T06:19:13.000Z 807.462042026-05-09T06:19:16.000Z 807.42026-05-09T06:19:20.000Z 807.97752026-05-09T06:19:23.000Z 808.331852026-05-09T06:19:26.000Z 807.38332026-05-09T06:19:31.000Z 808.39792026-05-09T06:19:35.000Z 809.79342026-05-09T06:19:39.000Z 810.22362026-05-09T06:19:42.000Z 808.921262026-05-09T06:19:46.000Z 809.25512026-05-09T06:19:50.000Z 810.14152026-05-09T06:19:53.000Z 810.39072026-05-09T06:19:57.000Z 809.63542026-05-09T06:20:02.000Z 810.22052026-05-09T06:20:06.000Z 809.22132026-05-09T06:20:09.000Z 808.55312026-05-09T06:20:13.000Z 807.08212026-05-09T06:20:18.000Z 808.760742026-05-09T06:20:21.000Z 806.52652026-05-09T06:20:24.000Z 807.279972026-05-09T06:20:27.000Z 805.979552026-05-09T06:20:30.000Z 807.553342026-05-09T06:20:34.000Z 805.090642026-05-09T06:20:37.000Z 808.57142026-05-09T06:20:41.000Z 807.092472026-05-09T06:20:45.000Z 805.805662026-05-09T06:20:49.000Z 806.57662026-05-09T06:20:52.000Z 808.251042026-05-09T06:20:56.000Z 806.44232026-05-09T06:20:59.000Z 804.80262026-05-09T06:21:02.000Z 805.001462026-05-09T06:21:05.000Z 803.27432026-05-09T06:21:09.000Z 803.76532026-05-09T06:21:11.000Z 802.21492026-05-09T06:21:14.000Z 800.966742026-05-09T06:21:17.000Z 800.32712026-05-09T06:21:20.000Z 800.3372026-05-09T06:21:23.000Z 798.308842026-05-09T06:21:26.000Z 797.24612026-05-09T06:21:30.000Z 797.226142026-05-09T06:21:33.000Z 800.553962026-05-09T06:21:37.000Z 800.231262026-05-09T06:21:40.000Z 799.17122026-05-09T06:21:43.000Z 798.93912026-05-09T06:21:47.000Z 797.823062026-05-09T06:21:50.000Z 795.847962026-05-09T06:21:53.000Z 795.138852026-05-09T06:21:56.000Z 795.33712026-05-09T06:22:00.000Z 796.25862026-05-09T06:22:03.000Z 793.748662026-05-09T06:22:07.000Z 794.1752026-05-09T06:22:10.000Z 798.40622026-05-09T06:22:13.000Z 799.817442026-05-09T06:22:16.000Z 798.52962026-05-09T06:22:19.000Z 798.395142026-05-09T06:22:23.000Z 796.808172026-05-09T06:22:26.000Z 795.06242026-05-09T06:22:30.000Z 795.35332026-05-09T06:22:33.000Z 794.119262026-05-09T06:22:36.000Z 793.227232026-05-09T06:22:39.000Z 791.88992026-05-09T06:22:42.000Z 792.90632026-05-09T06:22:44.000Z 790.588132026-05-09T06:22:46.000Z 789.54212026-05-09T06:22:48.000Z 787.515752026-05-09T06:22:50.000Z 787.80832026-05-09T06:22:52.000Z 788.46492026-05-09T06:22:54.000Z 787.550232026-05-09T06:22:59.000Z 787.96022026-05-09T06:23:03.000Z 787.073852026-05-09T06:23:07.000Z 787.98732026-05-09T06:23:09.000Z 789.10682026-05-09T06:23:12.000Z 789.40442026-05-09T06:23:16.000Z 787.34122026-05-09T06:23:19.000Z 788.53612026-05-09T06:23:21.000Z 787.69372026-05-09T06:23:23.000Z 785.815552026-05-09T06:23:25.000Z 787.892942026-05-09T06:23:27.000Z 785.257262026-05-09T06:23:29.000Z 784.469062026-05-09T06:23:31.000Z 786.3222026-05-09T06:23:33.000Z 785.2222026-05-09T06:23:35.000Z 788.060242026-05-09T06:23:37.000Z 786.32942026-05-09T06:23:38.000Z 784.670352026-05-09T06:23:40.000Z 787.330752026-05-09T06:23:42.000Z 787.31952026-05-09T06:23:44.000Z 783.91782026-05-09T06:23:46.000Z 786.09532026-05-09T06:23:48.000Z 782.904972026-05-09T06:23:50.000Z 782.43872026-05-09T06:23:52.000Z 780.34052026-05-09T06:23:54.000Z 779.47842026-05-09T06:23:56.000Z 776.701842026-05-09T06:23:58.000Z 778.337462026-05-09T06:24:00.000Z 776.601142026-05-09T06:24:02.000Z 776.74192026-05-09T06:24:05.000Z 776.183532026-05-09T06:24:07.000Z 776.55732026-05-09T06:24:09.000Z 774.1942026-05-09T06:24:12.000Z 775.50662026-05-09T06:24:14.000Z 776.19482026-05-09T06:24:16.000Z 776.626462026-05-09T06:24:18.000Z 774.026862026-05-09T06:24:20.000Z 774.033752026-05-09T06:24:23.000Z 771.33752026-05-09T06:24:26.000Z 770.468752026-05-09T06:24:32.000Z 770.30312026-05-09T06:24:35.000Z 768.658942026-05-09T06:24:38.000Z 770.393742026-05-09T06:24:42.000Z 770.987552026-05-09T06:24:45.000Z 773.31142026-05-09T06:24:49.000Z 774.33182026-05-09T06:24:53.000Z 774.680972026-05-09T06:24:56.000Z 775.464842026-05-09T06:24:59.000Z 773.29222026-05-09T06:25:02.000Z 773.1392026-05-09T06:25:05.000Z 772.67732026-05-09T06:25:08.000Z 772.683172026-05-09T06:25:12.000Z 776.543642026-05-09T06:25:16.000Z 774.45482026-05-09T06:25:27.000Z 772.87422026-05-09T06:25:32.000Z 771.119262026-05-09T06:25:35.000Z 770.16112026-05-09T06:25:39.000Z 769.205262026-05-09T06:25:44.000Z 772.99472026-05-09T06:25:48.000Z 773.37712026-05-09T06:25:53.000Z 774.496152026-05-09T06:26:03.000Z 776.002562026-05-09T06:26:08.000Z 778.5422026-05-09T06:26:14.000Z 782.92782026-05-09T06:27:27.000Z 782.983762026-05-09T06:27:29.000Z 784.759642026-05-09T06:27:36.000Z 786.457032026-05-09T06:28:04.000Z 790.27812026-05-09T06:28:12.000Z 791.70092026-05-09T06:28:20.000Z 794.020752026-05-09T06:28:30.000Z 795.089542026-05-09T06:28:36.000Z 797.27312026-05-09T06:28:42.000Z 802.28212026-05-09T06:28:48.000Z 806.93192026-05-09T06:28:56.000Z 802.895942026-05-09T06:29:03.000Z 804.58122026-05-09T06:29:09.000Z 807.3432026-05-09T06:29:18.000Z 808.489872026-05-09T06:29:28.000Z 809.613832026-05-09T06:29:35.000Z 813.07632026-05-09T06:29:47.000Z 813.7412026-05-09T06:29:55.000Z 817.937562026-05-09T06:30:03.000Z 818.318852026-05-09T06:30:08.000Z 820.73362026-05-09T06:30:21.000Z 824.39612026-05-09T06:30:31.000Z 826.413942026-05-09T06:30:38.000Z 833.826232026-05-09T06:30:52.000Z 832.319952026-05-09T06:30:56.000Z 831.195432026-05-09T06:31:04.000Z 831.363952026-05-09T06:31:08.000Z 829.89822026-05-09T06:31:16.000Z 833.43762026-05-09T06:31:29.000Z 835.794432026-05-09T06:31:35.000Z 836.41742026-05-09T06:31:43.000Z 836.370242026-05-09T06:31:47.000Z 836.90322026-05-09T06:31:53.000Z 838.90042026-05-09T06:31:57.000Z 842.442142026-05-09T06:32:02.000Z 843.808652026-05-09T06:32:11.000Z 847.5952026-05-09T06:32:17.000Z 849.3512026-05-09T06:32:23.000Z 848.93792026-05-09T06:32:27.000Z 850.359562026-05-09T06:32:33.000Z 848.890872026-05-09T06:32:37.000Z 848.83412026-05-09T06:32:41.000Z 850.2962026-05-09T06:32:46.000Z 849.664252026-05-09T06:32:50.000Z 850.109862026-05-09T06:32:54.000Z 852.412842026-05-09T06:32:57.000Z 851.817932026-05-09T06:33:00.000Z 849.842026-05-09T06:33:04.000Z 849.534852026-05-09T06:33:09.000Z 849.869142026-05-09T06:33:12.000Z 846.453062026-05-09T06:33:15.000Z 844.96772026-05-09T06:33:19.000Z 844.54122026-05-09T06:33:22.000Z 842.012152026-05-09T06:33:25.000Z 840.460452026-05-09T06:33:28.000Z 839.741762026-05-09T06:33:31.000Z 837.53732026-05-09T06:33:35.000Z 837.2682026-05-09T06:33:37.000Z 834.587042026-05-09T06:33:41.000Z 831.9642026-05-09T06:33:45.000Z 833.15752026-05-09T06:33:49.000Z 829.771552026-05-09T06:33:54.000Z 828.55722026-05-09T06:33:57.000Z 825.92372026-05-09T06:34:00.000Z 824.87242026-05-09T06:34:03.000Z 821.261172026-05-09T06:34:07.000Z 819.747742026-05-09T06:34:10.000Z 819.40892026-05-09T06:34:13.000Z 818.285462026-05-09T06:34:16.000Z 818.36972026-05-09T06:34:19.000Z 815.823552026-05-09T06:34:22.000Z 814.51312026-05-09T06:34:25.000Z 814.03752026-05-09T06:34:28.000Z 810.82982026-05-09T06:34:32.000Z 808.04632026-05-09T06:34:36.000Z 805.327452026-05-09T06:34:39.000Z 805.020572026-05-09T06:34:42.000Z 803.427062026-05-09T06:34:45.000Z 803.866942026-05-09T06:34:48.000Z 803.7942026-05-09T06:34:51.000Z 802.026732026-05-09T06:34:54.000Z 798.51052026-05-09T06:34:59.000Z 796.32882026-05-09T06:35:02.000Z 795.11732026-05-09T06:35:05.000Z 794.256652026-05-09T06:35:08.000Z 791.85932026-05-09T06:35:11.000Z 787.69452026-05-09T06:35:14.000Z 785.86732026-05-09T06:35:17.000Z 783.21572026-05-09T06:35:20.000Z 781.619262026-05-09T06:35:23.000Z 782.22982026-05-09T06:35:26.000Z 779.12712026-05-09T06:35:28.000Z 777.32772026-05-09T06:35:31.000Z 776.59532026-05-09T06:35:34.000Z 777.43022026-05-09T06:35:37.000Z 777.909852026-05-09T06:35:40.000Z 776.91492026-05-09T06:35:43.000Z 773.85212026-05-09T06:35:47.000Z 774.52492026-05-09T06:35:50.000Z 773.842832026-05-09T06:35:55.000Z 771.2152026-05-09T06:35:59.000Z 773.04572026-05-09T06:36:02.000Z 769.99542026-05-09T06:36:05.000Z 772.24112026-05-09T06:36:08.000Z 771.871032026-05-09T06:36:12.000Z 770.39582026-05-09T06:36:17.000Z 768.61912026-05-09T06:36:21.000Z 768.417972026-05-09T06:36:24.000Z 764.195252026-05-09T06:36:28.000Z 762.53392026-05-09T06:36:33.000Z 763.020142026-05-09T06:36:37.000Z 764.992026-05-09T06:36:39.000Z 763.371772026-05-09T06:36:46.000Z 763.92482026-05-09T06:36:50.000Z 765.45422026-05-09T06:36:54.000Z 764.805362026-05-09T06:36:57.000Z 763.58452026-05-09T06:37:01.000Z 762.82872026-05-09T06:37:07.000Z 762.20832026-05-09T06:37:11.000Z 759.2312026-05-09T06:37:16.000Z 755.978332026-05-09T06:37:19.000Z 754.87542026-05-09T06:37:22.000Z 753.80712026-05-09T06:37:25.000Z 751.344672026-05-09T06:37:29.000Z 751.642762026-05-09T06:37:32.000Z 750.000242026-05-09T06:37:35.000Z 750.405462026-05-09T06:37:38.000Z 749.88982026-05-09T06:37:41.000Z 747.75472026-05-09T06:37:44.000Z 745.79962026-05-09T06:37:47.000Z 744.334052026-05-09T06:37:50.000Z 743.53472026-05-09T06:37:52.000Z 741.73672026-05-09T06:37:55.000Z 738.98832026-05-09T06:37:59.000Z 735.74642026-05-09T06:38:02.000Z 735.063542026-05-09T06:38:06.000Z 734.58072026-05-09T06:38:12.000Z 733.94292026-05-09T06:38:21.000Z 732.128542026-05-09T06:38:27.000Z 731.006042026-05-09T06:38:31.000Z 730.786562026-05-09T06:38:35.000Z 729.10822026-05-09T06:38:39.000Z 729.140752026-05-09T06:38:42.000Z 728.564152026-05-09T06:38:45.000Z 729.22682026-05-09T06:38:49.000Z 730.557562026-05-09T06:38:53.000Z 730.93142026-05-09T06:38:57.000Z 730.783142026-05-09T06:39:01.000Z 732.0242026-05-09T06:39:04.000Z 734.6682026-05-09T06:39:07.000Z 733.04142026-05-09T06:39:12.000Z 732.828252026-05-09T06:39:15.000Z 730.73082026-05-09T06:39:18.000Z 728.60952026-05-09T06:39:21.000Z 727.81752026-05-09T06:39:24.000Z 727.56552026-05-09T06:39:27.000Z 728.71682026-05-09T06:39:31.000Z 727.5062026-05-09T06:39:34.000Z 727.045652026-05-09T06:39:38.000Z 727.071842026-05-09T06:39:41.000Z 725.85622026-05-09T06:39:44.000Z 725.3162026-05-09T06:39:47.000Z 725.532026-05-09T06:39:50.000Z 723.97442026-05-09T06:39:53.000Z 725.20312026-05-09T06:39:57.000Z 724.10342026-05-09T06:40:01.000Z 724.7692026-05-09T06:40:04.000Z 723.543642026-05-09T06:40:09.000Z 723.777042026-05-09T06:40:13.000Z 724.45522026-05-09T06:40:18.000Z 723.87752026-05-09T06:40:23.000Z 720.761842026-05-09T06:40:28.000Z 719.932252026-05-09T06:40:32.000Z 718.639162026-05-09T06:40:37.000Z 720.7582026-05-09T06:41:02.000Z 720.1232026-05-09T06:41:08.000Z 720.03382026-05-09T06:41:22.000Z 722.540162026-05-09T06:41:39.000Z 722.075262026-05-09T06:41:46.000Z 722.581852026-05-09T06:41:50.000Z 722.69362026-05-09T06:42:13.000Z 723.00192026-05-09T06:42:21.000Z 732.06312026-05-09T06:43:14.000Z 727.20892026-05-09T06:47:19.000Z 725.944762026-05-09T06:49:07.000Z 725.14662026-05-09T06:50:39.000Z 722.38142026-05-09T06:51:10.000Z 722.14232026-05-09T06:51:15.000Z 719.675962026-05-09T06:51:22.000Z 720.146852026-05-09T06:51:26.000Z 718.592026-05-09T06:51:29.000Z 715.80882026-05-09T06:51:32.000Z 714.79062026-05-09T06:51:35.000Z 713.21212026-05-09T06:51:38.000Z 713.41942026-05-09T06:51:41.000Z 711.607362026-05-09T06:51:44.000Z 707.99782026-05-09T06:51:49.000Z 710.28052026-05-09T06:51:52.000Z 707.15572026-05-09T06:51:55.000Z 706.589542026-05-09T06:51:58.000Z 705.57482026-05-09T06:52:02.000Z 705.05142026-05-09T06:52:04.000Z 703.583252026-05-09T06:52:07.000Z 702.14332026-05-09T06:52:16.000Z 700.31942026-05-09T06:52:20.000Z 700.466552026-05-09T06:52:24.000Z 702.74272026-05-09T06:52:28.000Z 700.328552026-05-09T06:52:40.000Z 702.9332026-05-09T06:52:45.000Z 704.189152026-05-09T06:52:56.000Z 706.228642026-05-09T06:53:11.000Z 703.452452026-05-09T06:53:12.000Z 706.10912026-05-09T06:53:14.000Z 705.634952026-05-09T06:53:15.000Z 705.09412026-05-09T06:53:20.000Z 705.350952026-05-09T06:53:25.000Z 705.636842026-05-09T06:54:13.000Z 704.643432026-05-09T06:54:16.000Z 706.698242026-05-09T06:54:22.000Z 707.28792026-05-09T06:54:25.000Z 707.21412026-05-09T06:54:28.000Z 706.404852026-05-09T06:54:37.000Z 705.784062026-05-09T06:54:40.000Z 705.720952026-05-09T06:54:45.000Z 706.456362026-05-09T06:54:50.000Z 706.91932026-05-09T06:54:53.000Z 706.93072026-05-09T06:54:56.000Z 707.08832026-05-09T06:54:59.000Z 708.895452026-05-09T06:55:03.000Z 710.119142026-05-09T06:55:08.000Z 712.194342026-05-09T06:55:13.000Z 714.42422026-05-09T06:55:16.000Z 721.592832026-05-09T06:55:21.000Z 718.751342026-05-09T06:55:24.000Z 721.93942026-05-09T06:55:32.000Z 724.85012026-05-09T06:55:36.000Z 724.88672026-05-09T06:55:39.000Z 727.982542026-05-09T06:55:44.000Z 726.749942026-05-09T06:55:50.000Z 721.20062026-05-09T06:55:55.000Z 722.56722026-05-09T06:55:59.000Z 722.31942026-05-09T06:56:03.000Z 723.59812026-05-09T06:56:10.000Z 724.163642026-05-09T06:56:14.000Z 725.850462026-05-09T06:56:18.000Z 725.7742026-05-09T06:56:22.000Z 729.07122026-05-09T06:56:26.000Z 729.01822026-05-09T06:56:29.000Z 729.45352026-05-09T06:56:31.000Z 726.407352026-05-09T06:56:35.000Z 726.714842026-05-09T06:56:39.000Z 726.7532026-05-09T06:56:43.000Z 727.96792026-05-09T06:56:45.000Z 725.96172026-05-09T06:56:48.000Z 724.54252026-05-09T06:56:53.000Z 724.73642026-05-09T06:56:57.000Z 723.60592026-05-09T06:57:02.000Z 722.26352026-05-09T06:57:06.000Z 723.913942026-05-09T06:57:10.000Z 723.70162026-05-09T06:57:14.000Z 724.06352026-05-09T06:57:17.000Z 723.658752026-05-09T06:57:22.000Z 723.94972026-05-09T06:57:26.000Z 723.50682026-05-09T06:57:30.000Z 723.368962026-05-09T06:57:34.000Z 723.0572026-05-09T06:57:38.000Z 724.748052026-05-09T06:57:41.000Z 723.33812026-05-09T06:57:45.000Z 721.636962026-05-09T06:57:48.000Z 722.550352026-05-09T06:57:51.000Z 722.623352026-05-09T06:57:54.000Z 722.961552026-05-09T06:57:57.000Z 724.61212026-05-09T06:58:03.000Z 725.31942026-05-09T06:58:08.000Z 724.989872026-05-09T06:58:14.000Z 726.12082026-05-09T06:58:18.000Z 726.298342026-05-09T06:58:22.000Z 726.718442026-05-09T06:58:27.000Z 726.53232026-05-09T06:58:31.000Z 725.69572026-05-09T06:58:35.000Z 723.69422026-05-09T06:58:39.000Z 726.492432026-05-09T06:58:44.000Z 724.948362026-05-09T06:58:50.000Z 726.63982026-05-09T06:58:53.000Z 725.79412026-05-09T06:58:58.000Z 727.02782026-05-09T06:59:01.000Z 728.480962026-05-09T06:59:05.000Z 731.056342026-05-09T06:59:09.000Z 730.231452026-05-09T06:59:14.000Z 730.777042026-05-09T06:59:22.000Z 731.68392026-05-09T06:59:29.000Z 731.21412026-05-09T06:59:34.000Z 733.90442026-05-09T06:59:40.000Z 732.99322026-05-09T06:59:44.000Z 736.01812026-05-09T06:59:47.000Z 733.79722026-05-09T06:59:53.000Z 733.06982026-05-09T06:59:56.000Z 732.47852026-05-09T07:00:01.000Z 734.376342026-05-09T07:00:06.000Z 736.10292026-05-09T07:00:09.000Z 738.16972026-05-09T07:00:18.000Z 739.19542026-05-09T07:00:19.000Z 737.85042026-05-09T07:00:25.000Z 741.43972026-05-09T07:00:30.000Z 741.21672026-05-09T07:00:34.000Z 739.507262026-05-09T07:00:39.000Z 738.863042026-05-09T07:00:43.000Z 739.469242026-05-09T07:00:46.000Z 739.420532026-05-09T07:00:49.000Z 738.71652026-05-09T07:00:53.000Z 741.25692026-05-09T07:00:57.000Z 741.67622026-05-09T07:01:01.000Z 742.550662026-05-09T07:01:05.000Z 741.162352026-05-09T07:01:09.000Z 738.59962026-05-09T07:01:15.000Z 739.041562026-05-09T07:01:20.000Z 740.209962026-05-09T07:01:23.000Z 739.81752026-05-09T07:01:27.000Z 739.354742026-05-09T07:01:32.000Z 739.733152026-05-09T07:01:35.000Z 741.151732026-05-09T07:01:38.000Z 741.174262026-05-09T07:01:42.000Z 741.66852026-05-09T07:01:45.000Z 741.698062026-05-09T07:01:51.000Z 743.621152026-05-09T07:01:55.000Z 742.728642026-05-09T07:02:02.000Z 743.296262026-05-09T07:02:04.000Z 742.6642026-05-09T07:02:07.000Z 741.46382026-05-09T07:02:12.000Z 741.16352026-05-09T07:02:17.000Z 741.66912026-05-09T07:02:21.000Z 739.789062026-05-09T07:02:25.000Z 738.45412026-05-09T07:02:30.000Z 739.535342026-05-09T07:02:34.000Z 740.006352026-05-09T07:02:38.000Z 739.99892026-05-09T07:02:43.000Z 740.087342026-05-09T07:02:47.000Z 738.8042026-05-09T07:02:50.000Z 741.993042026-05-09T07:02:54.000Z 744.518552026-05-09T07:02:55.000Z 744.305542026-05-09T07:02:56.000Z 746.423952026-05-09T07:02:58.000Z 749.23022026-05-09T07:03:01.000Z 752.473272026-05-09T07:03:03.000Z 755.49742026-05-09T07:03:06.000Z 756.95042026-05-09T07:03:09.000Z 758.76492026-05-09T07:03:12.000Z 761.78752026-05-09T07:03:15.000Z 763.047552026-05-09T07:03:17.000Z 767.197142026-05-09T07:03:37.000Z 769.028262026-05-09T07:03:44.000Z 767.95652026-05-09T07:03:54.000Z 768.56182026-05-09T07:03:56.000Z 770.06312026-05-09T07:04:02.000Z 769.97252026-05-09T07:04:06.000Z 769.68472026-05-09T07:04:09.000Z 770.02232026-05-09T07:04:11.000Z 769.91662026-05-09T07:04:13.000Z 769.89832026-05-09T07:04:14.000Z 769.307562026-05-09T07:04:16.000Z 768.28922026-05-09T07:04:20.000Z 768.42962026-05-09T07:04:28.000Z 769.076232026-05-09T07:04:44.000Z 768.815062026-05-09T07:04:46.000Z 769.42112026-05-09T07:04:50.000Z 769.71212026-05-09T07:04:56.000Z 770.09852026-05-09T07:05:04.000Z 769.362026-05-09T07:05:09.000Z 769.197272026-05-09T07:05:11.000Z 768.137632026-05-09T07:05:17.000Z 769.875852026-05-09T07:05:22.000Z 770.290652026-05-09T07:05:24.000Z 769.98042026-05-09T07:05:29.000Z 768.863462026-05-09T07:05:31.000Z 768.17762026-05-09T07:05:33.000Z 760.34272026-05-09T07:06:16.000Z 757.15292026-05-09T07:06:24.000Z 757.34282026-05-09T07:06:27.000Z 763.555542026-05-09T07:06:34.000Z 763.45252026-05-09T07:06:41.000Z 767.266972026-05-09T07:06:47.000Z 766.37682026-05-09T07:06:53.000Z 766.214842026-05-09T07:06:58.000Z 766.022032026-05-09T07:07:03.000Z 764.732852026-05-09T07:07:08.000Z 767.20452026-05-09T07:07:14.000Z 766.308172026-05-09T07:07:17.000Z 768.645262026-05-09T07:07:23.000Z 771.21612026-05-09T07:07:28.000Z 771.05092026-05-09T07:07:32.000Z 767.762152026-05-09T07:07:36.000Z 767.01282026-05-09T07:07:41.000Z 767.32082026-05-09T07:07:44.000Z 769.67382026-05-09T07:07:47.000Z 768.21992026-05-09T07:07:50.000Z 766.286562026-05-09T07:07:53.000Z 765.687132026-05-09T07:07:58.000Z 765.38862026-05-09T07:08:04.000Z 764.81512026-05-09T07:08:05.000Z 764.62892026-05-09T07:08:08.000Z 764.884952026-05-09T07:08:11.000Z 765.26282026-05-09T07:08:13.000Z 765.510862026-05-09T07:08:15.000Z 766.134642026-05-09T07:08:18.000Z 769.07952026-05-09T07:08:21.000Z 770.14172026-05-09T07:08:25.000Z 772.381842026-05-09T07:08:28.000Z 773.465642026-05-09T07:08:32.000Z 772.912842026-05-09T07:08:36.000Z 774.615362026-05-09T07:08:40.000Z 775.16882026-05-09T07:08:44.000Z 775.03882026-05-09T07:08:46.000Z 777.685242026-05-09T07:08:50.000Z 777.61452026-05-09T07:08:54.000Z 776.37742026-05-09T07:08:57.000Z 776.40742026-05-09T07:09:00.000Z 776.5882026-05-09T07:09:02.000Z 776.10842026-05-09T07:09:05.000Z 770.92492026-05-09T07:09:10.000Z 770.67622026-05-09T07:09:16.000Z 769.14182026-05-09T07:09:20.000Z 767.40152026-05-09T07:09:24.000Z 767.109742026-05-09T07:09:27.000Z 765.97782026-05-09T07:09:31.000Z 761.15882026-05-09T07:09:36.000Z 759.29132026-05-09T07:09:40.000Z 759.10262026-05-09T07:09:44.000Z 756.649352026-05-09T07:09:48.000Z 756.718932026-05-09T07:09:53.000Z 757.20832026-05-09T07:09:58.000Z 754.502752026-05-09T07:10:04.000Z 753.87272026-05-09T07:10:08.000Z 751.580442026-05-09T07:10:12.000Z 752.288942026-05-09T07:10:15.000Z 752.31822026-05-09T07:10:18.000Z 753.05092026-05-09T07:10:21.000Z 753.46012026-05-09T07:10:25.000Z 754.61722026-05-09T07:10:30.000Z 755.972052026-05-09T07:10:34.000Z 756.93592026-05-09T07:10:39.000Z 764.045962026-05-09T07:10:46.000Z 765.85022026-05-09T07:10:50.000Z 766.59512026-05-09T07:10:53.000Z 764.127562026-05-09T07:10:56.000Z 763.157532026-05-09T07:11:03.000Z 761.46542026-05-09T07:11:06.000Z 760.184142026-05-09T07:11:09.000Z 759.82022026-05-09T07:11:13.000Z 761.2842026-05-09T07:11:16.000Z 761.15222026-05-09T07:11:20.000Z 761.049132026-05-09T07:11:23.000Z 761.396672026-05-09T07:11:27.000Z 761.5572026-05-09T07:11:31.000Z 760.68952026-05-09T07:11:34.000Z 761.795352026-05-09T07:11:38.000Z 762.18762026-05-09T07:11:41.000Z 763.77062026-05-09T07:11:44.000Z 762.17492026-05-09T07:11:48.000Z 761.450872026-05-09T07:11:52.000Z 763.72412026-05-09T07:11:55.000Z 768.561652026-05-09T07:11:59.000Z 768.90082026-05-09T07:12:03.000Z 771.01132026-05-09T07:12:07.000Z 771.48842026-05-09T07:12:16.000Z 771.12532026-05-09T07:12:20.000Z 770.28092026-05-09T07:12:23.000Z 769.057432026-05-09T07:12:27.000Z 767.562562026-05-09T07:12:32.000Z 767.48562026-05-09T07:12:36.000Z 768.048032026-05-09T07:12:42.000Z 767.992552026-05-09T07:12:45.000Z 769.555662026-05-09T07:12:51.000Z 769.657842026-05-09T07:12:55.000Z 772.24732026-05-09T07:13:01.000Z 775.01662026-05-09T07:13:05.000Z 775.96722026-05-09T07:13:09.000Z 778.06212026-05-09T07:13:13.000Z 781.275942026-05-09T07:13:17.000Z 781.04092026-05-09T07:13:25.000Z 781.31352026-05-09T07:13:30.000Z 780.741642026-05-09T07:13:34.000Z 780.14982026-05-09T07:13:38.000Z 782.279542026-05-09T07:13:44.000Z 781.93092026-05-09T07:13:48.000Z 780.501342026-05-09T07:13:53.000Z 780.02782026-05-09T07:13:56.000Z 780.337462026-05-09T07:14:01.000Z 781.184632026-05-09T07:14:05.000Z 780.94912026-05-09T07:14:10.000Z 778.78992026-05-09T07:14:14.000Z 777.973452026-05-09T07:14:18.000Z 777.50292026-05-09T07:14:24.000Z 777.98082026-05-09T07:14:36.000Z 776.21082026-05-09T07:14:42.000Z 776.559452026-05-09T07:14:48.000Z 775.83362026-05-09T07:14:56.000Z 775.834052026-05-09T07:15:01.000Z 775.66662026-05-09T07:15:05.000Z 775.03972026-05-09T07:15:09.000Z 773.27662026-05-09T07:15:13.000Z 772.85182026-05-09T07:15:17.000Z 772.362732026-05-09T07:15:21.000Z 773.656252026-05-09T07:15:24.000Z 773.59462026-05-09T07:15:29.000Z 774.511842026-05-09T07:15:34.000Z 776.26352026-05-09T07:15:38.000Z 775.226752026-05-09T07:15:41.000Z 778.40282026-05-09T07:15:45.000Z 782.27782026-05-09T07:15:49.000Z 784.80322026-05-09T07:16:08.000Z 782.21792026-05-09T07:16:12.000Z 787.44022026-05-09T07:16:18.000Z 782.73022026-05-09T07:16:22.000Z 785.18732026-05-09T07:16:26.000Z 783.87392026-05-09T07:16:31.000Z 783.47082026-05-09T07:16:34.000Z 788.500372026-05-09T07:16:37.000Z 788.272162026-05-09T07:16:41.000Z 788.10272026-05-09T07:16:45.000Z 784.50052026-05-09T07:16:49.000Z 785.45232026-05-09T07:16:52.000Z 783.260252026-05-09T07:16:56.000Z 782.485842026-05-09T07:17:01.000Z 784.38862026-05-09T07:17:05.000Z 787.122442026-05-09T07:17:09.000Z 787.63992026-05-09T07:17:13.000Z 786.74272026-05-09T07:17:16.000Z 788.452642026-05-09T07:17:19.000Z 791.464362026-05-09T07:17:22.000Z 798.31932026-05-09T07:17:25.000Z 800.545172026-05-09T07:17:28.000Z 804.20822026-05-09T07:17:31.000Z 804.44012026-05-09T07:17:34.000Z 807.056462026-05-09T07:17:36.000Z 809.70932026-05-09T07:17:39.000Z 813.408942026-05-09T07:17:42.000Z 816.634952026-05-09T07:17:45.000Z 817.95332026-05-09T07:17:49.000Z 819.784552026-05-09T07:17:55.000Z 817.869452026-05-09T07:17:59.000Z 818.523562026-05-09T07:18:01.000Z 815.48792026-05-09T07:18:06.000Z 816.26522026-05-09T07:18:09.000Z 816.47322026-05-09T07:18:12.000Z 816.088442026-05-09T07:18:16.000Z 815.26452026-05-09T07:18:21.000Z 814.72882026-05-09T07:18:25.000Z 812.760442026-05-09T07:18:28.000Z 814.77772026-05-09T07:18:31.000Z 814.77392026-05-09T07:18:35.000Z 815.17142026-05-09T07:18:38.000Z 816.52942026-05-09T07:18:41.000Z 816.908752026-05-09T07:18:44.000Z 816.88422026-05-09T07:18:48.000Z 818.25412026-05-09T07:18:52.000Z 817.41692026-05-09T07:18:58.000Z 818.83692026-05-09T07:19:02.000Z 816.801152026-05-09T07:19:07.000Z 814.71682026-05-09T07:19:11.000Z 815.21972026-05-09T07:19:15.000Z 815.699162026-05-09T07:19:19.000Z 814.87072026-05-09T07:19:23.000Z 815.62632026-05-09T07:19:27.000Z 815.66032026-05-09T07:19:31.000Z 815.09712026-05-09T07:19:35.000Z 814.10882026-05-09T07:19:39.000Z 815.5752026-05-09T07:19:42.000Z 814.22292026-05-09T07:19:45.000Z 815.97232026-05-09T07:19:49.000Z 814.6932026-05-09T07:19:53.000Z 815.074652026-05-09T07:19:57.000Z 813.99952026-05-09T07:19:59.000Z 813.259772026-05-09T07:20:05.000Z 809.21732026-05-09T07:20:11.000Z 810.70442026-05-09T07:20:17.000Z 810.86042026-05-09T07:20:24.000Z 807.96752026-05-09T07:20:30.000Z 808.31522026-05-09T07:20:34.000Z 806.402472026-05-09T07:20:37.000Z 807.267462026-05-09T07:20:42.000Z 808.17852026-05-09T07:20:48.000Z 807.73672026-05-09T07:20:53.000Z 805.921632026-05-09T07:20:57.000Z 808.23862026-05-09T07:21:01.000Z 809.302372026-05-09T07:21:07.000Z 809.071662026-05-09T07:21:12.000Z 809.44592026-05-09T07:21:16.000Z 807.70792026-05-09T07:21:19.000Z 807.297672026-05-09T07:21:22.000Z 805.06262026-05-09T07:21:25.000Z 805.44312026-05-09T07:21:28.000Z 806.51192026-05-09T07:21:31.000Z 808.10652026-05-09T07:21:34.000Z 807.34922026-05-09T07:21:37.000Z 807.51372026-05-09T07:21:41.000Z 807.75932026-05-09T07:21:45.000Z 806.48142026-05-09T07:21:49.000Z 804.97412026-05-09T07:21:53.000Z 803.88982026-05-09T07:21:55.000Z 804.824342026-05-09T07:21:59.000Z 804.842026-05-09T07:22:02.000Z 804.820072026-05-09T07:22:05.000Z 804.55962026-05-09T07:22:08.000Z 804.149352026-05-09T07:22:11.000Z 805.86962026-05-09T07:22:14.000Z 806.801762026-05-09T07:22:17.000Z 804.36432026-05-09T07:22:20.000Z 805.560672026-05-09T07:22:23.000Z 805.4512026-05-09T07:22:26.000Z 807.46232026-05-09T07:22:29.000Z 808.095342026-05-09T07:22:33.000Z 808.75842026-05-09T07:22:37.000Z 807.24562026-05-09T07:22:40.000Z 808.13772026-05-09T07:22:43.000Z 810.023442026-05-09T07:22:47.000Z 813.59522026-05-09T07:22:50.000Z 815.732362026-05-09T07:22:53.000Z 815.99832026-05-09T07:22:56.000Z 817.740972026-05-09T07:22:59.000Z 819.88422026-05-09T07:23:02.000Z 819.03752026-05-09T07:23:05.000Z 820.18522026-05-09T07:23:08.000Z 819.83962026-05-09T07:23:11.000Z 823.600952026-05-09T07:23:14.000Z 825.80092026-05-09T07:23:18.000Z 827.097532026-05-09T07:23:21.000Z 827.69142026-05-09T07:23:25.000Z 828.00672026-05-09T07:23:29.000Z 826.586552026-05-09T07:23:33.000Z 827.86182026-05-09T07:23:37.000Z 828.359862026-05-09T07:23:43.000Z 831.8372026-05-09T07:23:47.000Z 831.92026-05-09T07:23:52.000Z 830.30582026-05-09T07:23:58.000Z 833.39572026-05-09T07:24:04.000Z 832.12742026-05-09T07:24:09.000Z 831.2142026-05-09T07:24:14.000Z 833.085752026-05-09T07:24:19.000Z 830.078862026-05-09T07:24:23.000Z 831.784672026-05-09T07:24:28.000Z 830.866942026-05-09T07:24:33.000Z 826.22022026-05-09T07:24:37.000Z 828.012632026-05-09T07:24:43.000Z 832.693542026-05-09T07:24:48.000Z 833.966062026-05-09T07:24:53.000Z 832.59892026-05-09T07:24:59.000Z 833.3192026-05-09T07:25:10.000Z 837.24932026-05-09T07:25:15.000Z 836.53972026-05-09T07:25:19.000Z 836.29032026-05-09T07:25:24.000Z 836.11032026-05-09T07:25:28.000Z 835.28822026-05-09T07:25:32.000Z 834.14522026-05-09T07:25:36.000Z 831.839662026-05-09T07:25:40.000Z 829.740662026-05-09T07:25:44.000Z 831.31722026-05-09T07:25:48.000Z 833.046632026-05-09T07:25:53.000Z 836.22252026-05-09T07:25:58.000Z 836.358032026-05-09T07:26:04.000Z 837.5192026-05-09T07:26:07.000Z 835.554572026-05-09T07:26:13.000Z 836.27772026-05-09T07:26:17.000Z 838.144042026-05-09T07:26:22.000Z 837.438962026-05-09T07:26:26.000Z 838.38132026-05-09T07:26:31.000Z 839.562132026-05-09T07:26:35.000Z 840.31632026-05-09T07:26:39.000Z 840.219062026-05-09T07:26:44.000Z 841.24212026-05-09T07:26:48.000Z 842.971072026-05-09T07:26:52.000Z 843.26992026-05-09T07:26:57.000Z 843.938542026-05-09T07:27:03.000Z 843.430662026-05-09T07:27:09.000Z 845.09642026-05-09T07:27:15.000Z 844.58072026-05-09T07:27:18.000Z 843.66552026-05-09T07:27:21.000Z 842.13282026-05-09T07:27:25.000Z 845.71692026-05-09T07:27:52.000Z 850.159672026-05-09T07:29:27.000Z 851.102542026-05-09T07:30:11.000Z 839.73632026-05-09T07:32:41.000Z 846.45672026-05-09T07:34:58.000Z 842.342472026-05-09T07:35:42.000Z 846.366332026-05-09T07:36:34.000Z 844.21772026-05-09T07:36:53.000Z 847.47362026-05-09T07:36:58.000Z 849.812442026-05-09T07:37:03.000Z 851.584962026-05-09T07:37:12.000Z 857.543952026-05-09T07:37:25.000Z 861.894842026-05-09T07:37:36.000Z 866.30162026-05-09T07:37:41.000Z 867.144652026-05-09T07:37:46.000Z 870.92822026-05-09T07:37:55.000Z 871.52152026-05-09T07:38:04.000Z 873.677372026-05-09T07:38:14.000Z 874.28562026-05-09T07:38:22.000Z 875.042362026-05-09T07:38:29.000Z 875.110172026-05-09T07:38:41.000Z 878.43152026-05-09T07:38:50.000Z 882.38372026-05-09T07:38:56.000Z 884.19182026-05-09T07:39:06.000Z 883.89982026-05-09T07:39:11.000Z 887.40632026-05-09T07:39:25.000Z 886.56712026-05-09T07:39:31.000Z 888.274842026-05-09T07:39:37.000Z 888.549442026-05-09T07:39:44.000Z 890.20682026-05-09T07:39:48.000Z 891.615842026-05-09T07:39:55.000Z 892.401062026-05-09T07:40:00.000Z 892.49882026-05-09T07:40:08.000Z 894.352362026-05-09T07:40:12.000Z 895.9992026-05-09T07:40:17.000Z 897.40662026-05-09T07:40:21.000Z 898.027472026-05-09T07:40:24.000Z 896.694462026-05-09T07:40:30.000Z 897.786132026-05-09T07:40:37.000Z 896.992862026-05-09T07:40:42.000Z 902.02432026-05-09T07:40:46.000Z 903.84232026-05-09T07:40:54.000Z 904.26652026-05-09T07:41:03.000Z 905.39132026-05-09T07:41:07.000Z 906.85322026-05-09T07:41:12.000Z 902.83882026-05-09T07:41:17.000Z 907.02372026-05-09T07:41:22.000Z 906.560672026-05-09T07:41:27.000Z 909.28312026-05-09T07:41:31.000Z 916.16122026-05-09T07:41:44.000Z 917.90882026-05-09T07:41:57.000Z 920.98552026-05-09T07:42:02.000Z 922.81322026-05-09T07:42:11.000Z 926.483462026-05-09T07:42:26.000Z 929.161872026-05-09T07:42:31.000Z 928.092026-05-09T07:42:40.000Z 928.337952026-05-09T07:42:49.000Z 930.44372026-05-09T07:42:58.000Z 930.15352026-05-09T07:43:09.000Z 932.04012026-05-09T07:43:22.000Z 934.35862026-05-09T07:43:27.000Z 935.295652026-05-09T07:43:34.000Z 937.904972026-05-09T07:43:41.000Z 939.110962026-05-09T07:43:46.000Z 944.652162026-05-09T07:43:59.000Z 944.90242026-05-09T07:44:04.000Z 948.51132026-05-09T07:44:11.000Z 946.90862026-05-09T07:44:15.000Z 948.904542026-05-09T07:44:19.000Z 950.30322026-05-09T07:44:23.000Z 953.91552026-05-09T07:44:33.000Z 954.00722026-05-09T07:44:41.000Z 954.98882026-05-09T07:44:46.000Z 961.829162026-05-09T07:44:54.000Z 963.750732026-05-09T07:45:00.000Z 963.1612026-05-09T07:45:10.000Z 965.91522026-05-09T07:45:15.000Z 967.385442026-05-09T07:45:23.000Z 965.17582026-05-09T07:45:29.000Z 966.1742026-05-09T07:45:36.000Z 971.35672026-05-09T07:45:42.000Z 972.15952026-05-09T07:45:50.000Z 972.893252026-05-09T07:45:58.000Z 977.500372026-05-09T07:46:04.000Z 975.728642026-05-09T07:46:09.000Z 975.40992026-05-09T07:46:15.000Z 979.57232026-05-09T07:46:23.000Z 981.07482026-05-09T07:46:39.000Z 982.94172026-05-09T07:46:54.000Z 985.28162026-05-09T07:47:08.000Z 988.255072026-05-09T07:47:19.000Z 989.653562026-05-09T07:47:28.000Z 992.41882026-05-09T07:47:38.000Z 998.16452026-05-09T07:47:52.000Z 999.3232026-05-09T07:48:03.000Z 1003.009642026-05-09T07:48:09.000Z 1000.289252026-05-09T07:48:15.000Z 999.5692026-05-09T07:48:20.000Z 1003.85862026-05-09T07:48:23.000Z 1006.677252026-05-09T07:48:33.000Z 1007.54252026-05-09T07:48:54.000Z 1008.27752026-05-09T07:48:59.000Z 1008.62622026-05-09T07:49:08.000Z 1011.54662026-05-09T07:49:15.000Z 1010.06852026-05-09T07:49:21.000Z 1007.850342026-05-09T07:49:26.000Z 1007.591552026-05-09T07:49:31.000Z 1008.47722026-05-09T07:49:35.000Z 1008.69742026-05-09T07:49:38.000Z 1006.94852026-05-09T07:49:44.000Z 1004.31572026-05-09T07:49:49.000Z 1004.15112026-05-09T07:49:53.000Z 1003.04712026-05-09T07:49:57.000Z 1001.43162026-05-09T07:50:02.000Z 1002.049562026-05-09T07:50:08.000Z 1000.33782026-05-09T07:50:12.000Z 999.408262026-05-09T07:50:17.000Z 1000.92152026-05-09T07:50:22.000Z 1000.628972026-05-09T07:50:28.000Z 1000.59292026-05-09T07:50:33.000Z 1000.50722026-05-09T07:50:38.000Z 1001.78752026-05-09T07:50:42.000Z 1001.75532026-05-09T07:50:46.000Z 1004.207642026-05-09T07:50:51.000Z 1005.535462026-05-09T07:50:57.000Z 1003.12352026-05-09T07:51:01.000Z 1008.434452026-05-09T07:51:04.000Z 1010.9342026-05-09T07:51:07.000Z 1016.13922026-05-09T07:51:13.000Z 1018.39752026-05-09T07:51:19.000Z 1018.90762026-05-09T07:51:23.000Z 1018.469362026-05-09T07:51:26.000Z 1023.500242026-05-09T07:51:30.000Z 1022.545652026-05-09T07:51:38.000Z 1024.41942026-05-09T07:51:47.000Z 1024.06922026-05-09T07:51:56.000Z 1023.85082026-05-09T07:52:03.000Z 1024.42272026-05-09T07:52:12.000Z 1024.36732026-05-09T07:52:28.000Z 1026.01232026-05-09T07:52:35.000Z 1025.87922026-05-09T07:52:43.000Z 1028.02332026-05-09T07:52:52.000Z 1029.33942026-05-09T07:52:56.000Z 1032.01922026-05-09T07:53:08.000Z 1032.54972026-05-09T07:53:15.000Z 1033.53922026-05-09T07:53:19.000Z 1035.53382026-05-09T07:53:22.000Z 1037.3652026-05-09T07:53:26.000Z 1038.76552026-05-09T07:53:31.000Z 1036.85942026-05-09T07:53:35.000Z 1039.25152026-05-09T07:53:39.000Z 1039.60562026-05-09T07:53:44.000Z 1039.5012026-05-09T07:53:49.000Z 1039.08532026-05-09T07:53:53.000Z 1040.8912026-05-09T07:53:57.000Z 1042.70972026-05-09T07:54:03.000Z 1046.54162026-05-09T07:54:16.000Z 1043.82542026-05-09T07:54:21.000Z 1041.86072026-05-09T07:54:25.000Z 1043.02172026-05-09T07:54:31.000Z 1048.04812026-05-09T07:54:36.000Z 1048.20922026-05-09T07:54:40.000Z 1048.332026-05-09T07:54:45.000Z 1047.98752026-05-09T07:54:50.000Z 1047.05882026-05-09T07:54:53.000Z 1048.58762026-05-09T07:54:58.000Z 1047.95582026-05-09T07:55:02.000Z 1048.16272026-05-09T07:55:06.000Z 1044.49522026-05-09T07:55:10.000Z 1047.57742026-05-09T07:55:14.000Z 1049.52542026-05-09T07:55:20.000Z 1050.65312026-05-09T07:55:24.000Z 1051.48952026-05-09T07:55:27.000Z 1052.96482026-05-09T07:55:30.000Z 1054.16872026-05-09T07:55:35.000Z 1056.28322026-05-09T07:55:38.000Z 1056.19482026-05-09T07:55:42.000Z 1054.28112026-05-09T07:55:47.000Z 1060.05522026-05-09T07:55:56.000Z 1056.22562026-05-09T07:56:02.000Z 1054.89952026-05-09T07:56:06.000Z 1053.18472026-05-09T07:56:12.000Z 1056.01882026-05-09T07:56:16.000Z 1055.19232026-05-09T07:56:20.000Z 1052.32422026-05-09T07:56:25.000Z 1055.61412026-05-09T07:56:29.000Z 1053.64542026-05-09T07:56:34.000Z 1060.712026-05-09T07:56:43.000Z 1060.42242026-05-09T07:56:47.000Z 1061.9962026-05-09T07:56:51.000Z 1065.21032026-05-09T07:57:00.000Z 1066.62332026-05-09T07:57:09.000Z 1069.97692026-05-09T07:57:19.000Z 1071.18242026-05-09T07:57:41.000Z 1071.51882026-05-09T07:57:46.000Z 1070.31082026-05-09T07:57:49.000Z 1072.97352026-05-09T07:57:57.000Z 1074.33262026-05-09T07:58:02.000Z 1077.80662026-05-09T07:58:08.000Z 1080.32812026-05-09T07:58:13.000Z 1080.08282026-05-09T07:58:20.000Z 1081.52932026-05-09T07:58:26.000Z 1082.60632026-05-09T07:58:34.000Z 1081.72072026-05-09T07:58:38.000Z 1084.16532026-05-09T07:58:45.000Z 1084.0812026-05-09T07:58:51.000Z 1084.22732026-05-09T07:58:57.000Z 1085.99462026-05-09T07:59:02.000Z 1085.39992026-05-09T07:59:07.000Z 1086.67162026-05-09T07:59:14.000Z 1087.57752026-05-09T07:59:19.000Z 1087.72952026-05-09T07:59:26.000Z 1088.11842026-05-09T07:59:30.000Z 1087.14832026-05-09T07:59:35.000Z 1088.01532026-05-09T07:59:40.000Z 1089.26762026-05-09T07:59:45.000Z 1091.37552026-05-09T07:59:53.000Z 1092.70362026-05-09T08:00:00.000Z 1096.00742026-05-09T08:00:07.000Z 1099.53692026-05-09T08:00:13.000Z 1099.05312026-05-09T08:00:20.000Z 1099.45352026-05-09T08:00:30.000Z 1100.34112026-05-09T08:00:35.000Z 1100.86932026-05-09T08:00:40.000Z 1101.75462026-05-09T08:00:46.000Z 1104.03712026-05-09T08:00:54.000Z 1107.48782026-05-09T08:00:59.000Z 1110.87122026-05-09T08:01:09.000Z 1112.52342026-05-09T08:01:24.000Z 1113.06732026-05-09T08:01:30.000Z 1113.89272026-05-09T08:01:36.000Z 1116.18142026-05-09T08:01:49.000Z 1119.21422026-05-09T08:02:00.000Z 1122.62652026-05-09T08:02:18.000Z 1124.88512026-05-09T08:02:29.000Z 1128.21192026-05-09T08:02:48.000Z 1128.88952026-05-09T08:02:51.000Z 1130.23442026-05-09T08:03:02.000Z 1134.50552026-05-09T08:03:08.000Z 1135.26622026-05-09T08:03:14.000Z 1133.08972026-05-09T08:03:24.000Z 1134.07412026-05-09T08:03:36.000Z 1137.3132026-05-09T08:03:45.000Z 1138.20452026-05-09T08:03:55.000Z 1139.43072026-05-09T08:04:05.000Z 1142.20912026-05-09T08:04:17.000Z 1144.0152026-05-09T08:04:27.000Z 1144.89452026-05-09T08:04:35.000Z 1146.2322026-05-09T08:04:40.000Z 1148.25732026-05-09T08:04:47.000Z 1153.0852026-05-09T08:05:03.000Z 1157.5732026-05-09T08:05:22.000Z 1158.22672026-05-09T08:05:27.000Z 1158.50212026-05-09T08:05:31.000Z 1159.35912026-05-09T08:05:40.000Z 1161.12522026-05-09T08:05:49.000Z 1166.32452026-05-09T08:06:04.000Z 1167.99822026-05-09T08:06:09.000Z 1170.52382026-05-09T08:06:17.000Z 1173.14692026-05-09T08:06:25.000Z 1172.91472026-05-09T08:06:34.000Z 1172.5312026-05-09T08:06:40.000Z 1176.20092026-05-09T08:06:48.000Z 1180.18572026-05-09T08:07:00.000Z 1181.942026-05-09T08:07:06.000Z 1183.44412026-05-09T08:07:12.000Z 1187.47232026-05-09T08:07:21.000Z 1189.22662026-05-09T08:07:30.000Z 1190.16922026-05-09T08:07:39.000Z 1194.61682026-05-09T08:07:48.000Z 1193.88992026-05-09T08:08:06.000Z 1195.5572026-05-09T08:08:12.000Z 1194.7472026-05-09T08:08:13.000Z 1194.40032026-05-09T08:09:30.000Z 1193.23222026-05-09T08:09:37.000Z 1191.10392026-05-09T08:11:01.000Z 1192.89372026-05-09T08:11:20.000Z 1196.79272026-05-09T08:12:08.000Z 1184.73072026-05-09T08:13:27.000Z 1185.89312026-05-09T08:13:33.000Z 1190.48192026-05-09T08:13:35.000Z 1198.20522026-05-09T08:13:45.000Z 1205.82822026-05-09T08:14:02.000Z 1208.27652026-05-09T08:14:15.000Z 1211.41532026-05-09T08:14:29.000Z 1210.64472026-05-09T08:14:42.000Z 1211.9732026-05-09T08:14:51.000Z 1213.12332026-05-09T08:15:04.000Z 1216.28912026-05-09T08:15:12.000Z 1217.71252026-05-09T08:15:22.000Z 1218.2222026-05-09T08:15:26.000Z 1221.74222026-05-09T08:15:34.000Z 1223.83042026-05-09T08:15:47.000Z 1224.45732026-05-09T08:15:55.000Z 1226.79082026-05-09T08:16:05.000Z 1228.87832026-05-09T08:16:22.000Z 1231.96422026-05-09T08:16:37.000Z 1231.35032026-05-09T08:16:42.000Z 1229.26842026-05-09T08:16:49.000Z 1230.86272026-05-09T08:16:55.000Z 1230.16252026-05-09T08:17:00.000Z 1232.32632026-05-09T08:17:04.000Z 1231.50632026-05-09T08:17:10.000Z 1232.16812026-05-09T08:17:15.000Z 1233.15252026-05-09T08:17:20.000Z 1234.02532026-05-09T08:17:25.000Z 1234.72132026-05-09T08:17:30.000Z 1232.68622026-05-09T08:17:35.000Z 1231.9892026-05-09T08:17:39.000Z 1232.84362026-05-09T08:17:43.000Z 1234.66972026-05-09T08:17:47.000Z 1237.75062026-05-09T08:17:51.000Z 1237.21232026-05-09T08:17:58.000Z 1241.32822026-05-09T08:18:04.000Z 1245.54032026-05-09T08:18:15.000Z 1246.392026-05-09T08:18:26.000Z 1247.82912026-05-09T08:18:32.000Z 1250.9892026-05-09T08:18:36.000Z 1244.26152026-05-09T08:18:44.000Z 1248.42542026-05-09T08:18:51.000Z 1252.53082026-05-09T08:18:56.000Z 1254.37762026-05-09T08:19:01.000Z 1258.92762026-05-09T08:19:06.000Z 1258.19842026-05-09T08:19:10.000Z 1259.90212026-05-09T08:19:14.000Z 1259.92852026-05-09T08:19:18.000Z 1256.7292026-05-09T08:19:23.000Z 1258.39422026-05-09T08:19:28.000Z 1257.70482026-05-09T08:19:33.000Z 1259.22962026-05-09T08:19:37.000Z 1257.13512026-05-09T08:19:42.000Z 1256.84252026-05-09T08:19:46.000Z 1260.13822026-05-09T08:19:50.000Z 1258.84992026-05-09T08:19:53.000Z 1258.2312026-05-09T08:19:56.000Z 1258.97332026-05-09T08:20:01.000Z 1260.35082026-05-09T08:20:10.000Z 1263.73722026-05-09T08:20:14.000Z 1263.05592026-05-09T08:20:19.000Z 1268.22422026-05-09T08:20:22.000Z 1269.82892026-05-09T08:20:26.000Z 1269.58132026-05-09T08:20:31.000Z 1272.99012026-05-09T08:20:38.000Z 1275.71792026-05-09T08:20:41.000Z 1275.87712026-05-09T08:20:46.000Z 1272.21552026-05-09T08:20:52.000Z 1274.44842026-05-09T08:20:58.000Z 1273.99952026-05-09T08:21:10.000Z 1272.20742026-05-09T08:21:23.000Z 1273.93412026-05-09T08:21:31.000Z 1275.47852026-05-09T08:21:35.000Z 1275.27032026-05-09T08:21:40.000Z 1274.67372026-05-09T08:21:44.000Z 1274.71632026-05-09T08:21:49.000Z 1274.25212026-05-09T08:21:53.000Z 1272.13112026-05-09T08:21:58.000Z 1276.2532026-05-09T08:22:02.000Z 1276.0362026-05-09T08:22:07.000Z 1276.80552026-05-09T08:22:12.000Z 1276.90232026-05-09T08:22:16.000Z 1277.09312026-05-09T08:22:21.000Z 1278.22862026-05-09T08:22:25.000Z 1280.99232026-05-09T08:22:30.000Z 1282.4142026-05-09T08:22:34.000Z 1282.94412026-05-09T08:22:37.000Z 1283.59082026-05-09T08:22:41.000Z 1282.84352026-05-09T08:22:44.000Z 1282.04032026-05-09T08:22:47.000Z 1281.52332026-05-09T08:22:48.000Z 1282.00572026-05-09T08:22:51.000Z 1281.85232026-05-09T08:22:54.000Z 1281.32192026-05-09T08:23:04.000Z 1279.882026-05-09T08:23:08.000Z 1277.162026-05-09T08:23:13.000Z 1276.02382026-05-09T08:23:20.000Z 1275.19522026-05-09T08:23:25.000Z 1273.40192026-05-09T08:23:30.000Z 1271.96962026-05-09T08:23:34.000Z 1270.89362026-05-09T08:23:36.000Z 1269.11022026-05-09T08:23:39.000Z 1264.43642026-05-09T08:23:42.000Z 1262.38962026-05-09T08:23:46.000Z 1260.38892026-05-09T08:23:48.000Z 1259.4452026-05-09T08:23:52.000Z 1260.52732026-05-09T08:23:54.000Z 1263.0312026-05-09T08:23:57.000Z 1261.8882026-05-09T08:24:00.000Z 1258.24152026-05-09T08:24:04.000Z 1256.09742026-05-09T08:24:12.000Z 1255.98492026-05-09T08:24:16.000Z 1255.89162026-05-09T08:24:19.000Z 1254.90882026-05-09T08:24:22.000Z 1255.77082026-05-09T08:24:25.000Z 1258.54932026-05-09T08:24:38.000Z 1261.03752026-05-09T08:24:48.000Z 1260.97472026-05-09T08:24:53.000Z 1261.01352026-05-09T08:24:55.000Z 1260.35472026-05-09T08:25:00.000Z 1259.98732026-05-09T08:25:05.000Z 1259.64432026-05-09T08:25:08.000Z 1261.16632026-05-09T08:25:12.000Z 1261.70062026-05-09T08:25:16.000Z 1262.04972026-05-09T08:25:20.000Z 1262.97422026-05-09T08:25:24.000Z 1262.22562026-05-09T08:25:29.000Z 1262.90142026-05-09T08:25:33.000Z 1263.07572026-05-09T08:25:37.000Z 1261.71812026-05-09T08:25:42.000Z 1261.9632026-05-09T08:25:45.000Z 1260.91832026-05-09T08:25:49.000Z 1261.51822026-05-09T08:25:53.000Z 1261.24612026-05-09T08:25:57.000Z 1263.26972026-05-09T08:26:02.000Z 1262.4562026-05-09T08:26:08.000Z 1262.55812026-05-09T08:26:13.000Z 1265.2792026-05-09T08:26:19.000Z 1265.36822026-05-09T08:26:21.000Z 1267.12842026-05-09T08:26:25.000Z 1264.80372026-05-09T08:26:29.000Z 1265.39732026-05-09T08:26:33.000Z 1267.30052026-05-09T08:26:37.000Z 1267.96782026-05-09T08:26:41.000Z 1269.41332026-05-09T08:26:44.000Z 1268.0132026-05-09T08:26:48.000Z 1268.25782026-05-09T08:26:53.000Z 1267.24512026-05-09T08:26:59.000Z 1268.42872026-05-09T08:27:06.000Z 1267.37552026-05-09T08:27:14.000Z 1265.33652026-05-09T08:27:20.000Z 1263.12112026-05-09T08:27:28.000Z 1261.53282026-05-09T08:27:35.000Z 1260.96642026-05-09T08:27:41.000Z 1261.3842026-05-09T08:27:47.000Z 1262.42542026-05-09T08:27:53.000Z 1260.90622026-05-09T08:27:57.000Z 1260.27342026-05-09T08:28:01.000Z 1258.06642026-05-09T08:28:08.000Z 1256.35492026-05-09T08:28:17.000Z 1254.47672026-05-09T08:28:21.000Z 1252.50622026-05-09T08:28:25.000Z 1252.46252026-05-09T08:28:29.000Z 1252.652026-05-09T08:28:33.000Z 1254.11912026-05-09T08:28:36.000Z 1255.56672026-05-09T08:28:41.000Z 1257.8872026-05-09T08:28:44.000Z 1255.5562026-05-09T08:28:50.000Z 1253.67712026-05-09T08:28:55.000Z 1253.90622026-05-09T08:29:01.000Z 1254.03852026-05-09T08:29:05.000Z 1254.21982026-05-09T08:29:09.000Z 1259.1212026-05-09T08:29:11.000Z 1266.10882026-05-09T08:29:14.000Z 1264.39732026-05-09T08:29:18.000Z 1262.68662026-05-09T08:29:22.000Z 1264.48842026-05-09T08:29:26.000Z 1262.64452026-05-09T08:29:30.000Z 1261.84942026-05-09T08:29:34.000Z 1261.49242026-05-09T08:29:38.000Z 1261.54572026-05-09T08:29:42.000Z 1260.01462026-05-09T08:29:46.000Z 1260.16492026-05-09T08:29:49.000Z 1258.70832026-05-09T08:29:53.000Z 1255.81592026-05-09T08:29:57.000Z 1256.35452026-05-09T08:30:01.000Z 1255.53122026-05-09T08:30:05.000Z 1254.97722026-05-09T08:30:09.000Z 1254.66552026-05-09T08:30:14.000Z 1253.53452026-05-09T08:30:22.000Z 1253.24792026-05-09T08:30:26.000Z 1251.56462026-05-09T08:30:33.000Z 1250.57252026-05-09T08:30:39.000Z 1251.65032026-05-09T08:30:45.000Z 1252.46752026-05-09T08:30:58.000Z 1255.55652026-05-09T08:31:10.000Z 1258.7742026-05-09T08:31:14.000Z 1261.28582026-05-09T08:31:23.000Z 1262.16162026-05-09T08:31:29.000Z 1262.59662026-05-09T08:31:33.000Z 1261.08462026-05-09T08:31:37.000Z 1261.06732026-05-09T08:31:40.000Z 1260.27622026-05-09T08:31:44.000Z 1260.86232026-05-09T08:31:50.000Z 1262.6572026-05-09T08:31:57.000Z 1250.16312026-05-09T08:33:26.000Z 1257.58252026-05-09T08:34:10.000Z 1249.54822026-05-09T08:35:24.000Z 1243.87492026-05-09T08:38:16.000Z 1245.79192026-05-09T08:38:28.000Z 1253.83522026-05-09T08:38:32.000Z 1267.5452026-05-09T08:39:14.000Z 1268.21252026-05-09T08:39:17.000Z 1265.6282026-05-09T08:39:33.000Z 1263.74792026-05-09T08:39:40.000Z 1262.20292026-05-09T08:40:06.000Z 1270.17042026-05-09T08:41:03.000Z 1268.46742026-05-09T08:43:34.000Z 1259.74712026-05-09T08:44:26.000Z 1258.28272026-05-09T08:46:04.000Z 1260.63092026-05-09T08:46:58.000Z 1261.15972026-05-09T08:47:05.000Z 1267.5642026-05-09T08:47:28.000Z 1266.48452026-05-09T08:47:37.000Z 1265.76222026-05-09T08:48:18.000Z 1248.122026-05-09T08:49:09.000Z 1253.13592026-05-09T08:50:02.000Z 1242.42312026-05-09T08:52:26.000Z 1244.0152026-05-09T08:52:46.000Z 1243.59252026-05-09T08:53:15.000Z 1263.05362026-05-09T08:55:38.000Z 1262.07792026-05-09T08:56:10.000Z 1257.35032026-05-09T08:56:24.000Z 1256.1192026-05-09T08:56:34.000Z 1256.66332026-05-09T08:56:40.000Z 1258.43822026-05-09T08:56:59.000Z 1281.20122026-05-09T08:57:27.000Z 1280.92962026-05-09T08:57:28.000Z 1282.092026-05-09T08:57:33.000Z 1280.53112026-05-09T08:57:43.000Z 1284.8072026-05-09T08:58:04.000Z 1282.99542026-05-09T08:58:10.000Z 1280.70392026-05-09T08:58:21.000Z 1279.94032026-05-09T08:58:40.000Z 1280.13772026-05-09T08:58:48.000Z 1279.8242026-05-09T08:59:20.000Z 1277.92352026-05-09T08:59:32.000Z 1277.3132026-05-09T08:59:39.000Z 1281.44572026-05-09T09:00:32.000Z 1280.30492026-05-09T09:00:48.000Z 1280.61242026-05-09T09:00:56.000Z 1281.49822026-05-09T09:01:01.000Z 1282.50442026-05-09T09:01:07.000Z 1282.14222026-05-09T09:01:12.000Z 1282.06052026-05-09T09:01:16.000Z 1283.44972026-05-09T09:01:24.000Z 1285.61522026-05-09T09:01:28.000Z 1285.38652026-05-09T09:01:32.000Z 1288.3042026-05-09T09:01:37.000Z 1291.71132026-05-09T09:01:50.000Z 1299.12552026-05-09T09:01:56.000Z 1298.10892026-05-09T09:02:02.000Z 1297.24512026-05-09T09:02:03.000Z 1297.89512026-05-09T09:02:09.000Z 1298.5762026-05-09T09:02:31.000Z 1300.86012026-05-09T09:02:44.000Z 1305.72892026-05-09T09:02:53.000Z 1302.52932026-05-09T09:03:14.000Z 1301.64452026-05-09T09:03:22.000Z 1301.74732026-05-09T09:03:26.000Z 1299.6142026-05-09T09:03:33.000Z 1302.07062026-05-09T09:03:42.000Z 1300.99912026-05-09T09:03:44.000Z 1298.93792026-05-09T09:03:49.000Z 1298.45912026-05-09T09:03:53.000Z 1297.7132026-05-09T09:03:57.000Z 1301.16472026-05-09T09:04:02.000Z 1301.06922026-05-09T09:04:07.000Z 1300.14712026-05-09T09:04:15.000Z 1303.66752026-05-09T09:04:20.000Z 1304.70232026-05-09T09:04:33.000Z 1305.93432026-05-09T09:04:39.000Z 1307.65422026-05-09T09:04:41.000Z 1312.2772026-05-09T09:04:54.000Z 1315.30762026-05-09T09:05:44.000Z 1318.53212026-05-09T09:06:04.000Z 1320.38612026-05-09T09:06:18.000Z 1328.95092026-05-09T09:06:55.000Z 1330.46422026-05-09T09:07:15.000Z 1331.52812026-05-09T09:07:24.000Z 1337.47292026-05-09T09:08:00.000Z 1341.73522026-05-09T09:08:23.000Z 1340.97312026-05-09T09:08:33.000Z 1344.04312026-05-09T09:08:42.000Z 1352.50322026-05-09T09:09:46.000Z 1355.16862026-05-09T09:10:06.000Z 1356.97472026-05-09T09:10:27.000Z 1351.43182026-05-09T09:10:35.000Z 1353.83782026-05-09T09:10:43.000Z 1360.80582026-05-09T09:10:55.000Z 1369.66152026-05-09T09:11:07.000Z 1369.87872026-05-09T09:12:13.000Z 1372.20732026-05-09T09:12:27.000Z 1375.36322026-05-09T09:12:38.000Z 1375.74552026-05-09T09:12:53.000Z 1383.90362026-05-09T09:13:21.000Z 1386.79662026-05-09T09:14:26.000Z 1385.50932026-05-09T09:14:36.000Z 1387.93762026-05-09T09:14:44.000Z 1385.84032026-05-09T09:16:03.000Z 1384.9742026-05-09T09:16:16.000Z 1385.56212026-05-09T09:17:06.000Z 1385.63962026-05-09T09:17:27.000Z 1387.96812026-05-09T09:17:38.000Z 1388.01482026-05-09T09:17:51.000Z 1389.04812026-05-09T09:17:58.000Z 1393.56622026-05-09T09:18:15.000Z 1395.80432026-05-09T09:18:28.000Z 1397.41022026-05-09T09:18:43.000Z 1402.37742026-05-09T09:18:56.000Z 1404.89942026-05-09T09:19:05.000Z 1404.89072026-05-09T09:19:12.000Z 1403.31192026-05-09T09:19:30.000Z 1408.72642026-05-09T09:19:42.000Z 1412.862026-05-09T09:19:57.000Z 1412.84172026-05-09T09:20:08.000Z 1418.94272026-05-09T09:20:15.000Z 1417.9892026-05-09T09:20:39.000Z 1418.68912026-05-09T09:20:49.000Z 1419.48992026-05-09T09:20:57.000Z 1420.58092026-05-09T09:21:10.000Z 1423.10082026-05-09T09:21:27.000Z 1425.54722026-05-09T09:21:34.000Z 1427.60142026-05-09T09:22:57.000Z 1429.05432026-05-09T09:23:04.000Z 1429.50682026-05-09T09:23:11.000Z 1430.67752026-05-09T09:23:16.000Z 1430.08982026-05-09T09:23:20.000Z 1427.79992026-05-09T09:23:28.000Z 1431.04692026-05-09T09:23:33.000Z 1433.83922026-05-09T09:23:38.000Z 1444.63852026-05-09T09:23:53.000Z 1457.352026-05-09T09:24:07.000Z 1452.3522026-05-09T09:24:25.000Z 1457.46342026-05-09T09:24:39.000Z 1461.25292026-05-09T09:24:51.000Z 1462.73132026-05-09T09:25:11.000Z 1465.58472026-05-09T09:25:23.000Z 1467.52872026-05-09T09:25:42.000Z 1472.31852026-05-09T09:25:57.000Z 1473.48012026-05-09T09:27:03.000Z 1473.56192026-05-09T09:27:17.000Z 1474.07462026-05-09T09:27:26.000Z 1471.99892026-05-09T09:27:34.000Z 1471.39182026-05-09T09:27:43.000Z 1472.70792026-05-09T09:27:51.000Z 1472.76972026-05-09T09:27:59.000Z 1474.75322026-05-09T09:28:15.000Z 1475.43372026-05-09T09:28:34.000Z 1478.15692026-05-09T09:28:58.000Z 1482.3542026-05-09T09:29:09.000Z 1491.30642026-05-09T09:29:31.000Z 1490.13152026-05-09T09:29:38.000Z 1489.77212026-05-09T09:29:54.000Z 1493.48512026-05-09T09:30:10.000Z 1496.18142026-05-09T09:30:16.000Z 1500.11512026-05-09T09:30:25.000Z 1496.26562026-05-09T09:30:31.000Z 1500.41332026-05-09T09:30:51.000Z 1499.9362026-05-09T09:31:41.000Z 1497.0252026-05-09T09:31:47.000Z 1494.22632026-05-09T09:31:52.000Z 1495.1242026-05-09T09:31:55.000Z 1496.65032026-05-09T09:32:00.000Z 1493.08542026-05-09T09:32:06.000Z 1492.33172026-05-09T09:32:15.000Z 1493.77082026-05-09T09:32:30.000Z 1493.48442026-05-09T09:32:35.000Z 1498.56712026-05-09T09:32:40.000Z 1498.72662026-05-09T09:32:46.000Z 1497.44932026-05-09T09:32:52.000Z 1497.93212026-05-09T09:32:56.000Z 1501.18632026-05-09T09:33:00.000Z 1502.2542026-05-09T09:33:05.000Z 1498.14142026-05-09T09:33:10.000Z 1500.9592026-05-09T09:33:14.000Z 1501.70472026-05-09T09:33:18.000Z 1503.73462026-05-09T09:33:23.000Z 1504.91372026-05-09T09:33:32.000Z 1506.5082026-05-09T09:33:36.000Z 1506.35512026-05-09T09:33:41.000Z 1506.79042026-05-09T09:33:46.000Z 1505.14032026-05-09T09:33:51.000Z 1506.86832026-05-09T09:33:55.000Z 1507.28212026-05-09T09:33:59.000Z 1507.26122026-05-09T09:34:02.000Z 1507.51452026-05-09T09:34:07.000Z 1509.6562026-05-09T09:34:10.000Z 1510.06242026-05-09T09:34:20.000Z 1510.00432026-05-09T09:34:26.000Z 1508.83422026-05-09T09:34:34.000Z 1509.5382026-05-09T09:34:39.000Z 1510.76612026-05-09T09:34:43.000Z 1510.65832026-05-09T09:34:47.000Z 1510.55292026-05-09T09:34:53.000Z 1511.48022026-05-09T09:34:57.000Z 1510.69642026-05-09T09:35:02.000Z 1507.69862026-05-09T09:35:08.000Z 1514.04162026-05-09T09:35:12.000Z 1518.54572026-05-09T09:35:16.000Z 1517.54572026-05-09T09:35:18.000Z 1515.73992026-05-09T09:35:21.000Z 1519.0872026-05-09T09:35:24.000Z 1522.64512026-05-09T09:35:28.000Z 1526.93092026-05-09T09:35:32.000Z 1524.91112026-05-09T09:35:44.000Z 1526.51322026-05-09T09:35:51.000Z 1530.76652026-05-09T09:35:58.000Z 1528.77972026-05-09T09:36:05.000Z 1526.01142026-05-09T09:36:12.000Z 1525.46792026-05-09T09:36:24.000Z 1531.88122026-05-09T09:36:32.000Z 1536.11412026-05-09T09:36:38.000Z 1536.47852026-05-09T09:36:45.000Z 1540.02152026-05-09T09:36:50.000Z 1539.00542026-05-09T09:36:55.000Z 1537.93042026-05-09T09:37:00.000Z 1536.79022026-05-09T09:37:05.000Z 1534.97342026-05-09T09:37:10.000Z 1541.44312026-05-09T09:37:14.000Z 1539.68642026-05-09T09:37:19.000Z 1538.53382026-05-09T09:37:23.000Z 1539.11452026-05-09T09:37:29.000Z 1536.33062026-05-09T09:37:35.000Z 1535.1892026-05-09T09:37:39.000Z 1534.56972026-05-09T09:37:45.000Z 1548.15862026-05-09T09:37:53.000Z 1553.9132026-05-09T09:38:05.000Z 1554.82642026-05-09T09:38:10.000Z 1552.86622026-05-09T09:38:18.000Z 1557.25072026-05-09T09:38:27.000Z 1561.34292026-05-09T09:38:35.000Z 1562.82732026-05-09T09:38:48.000Z 1561.02082026-05-09T09:39:00.000Z 1557.92152026-05-09T09:39:09.000Z 1561.65062026-05-09T09:39:28.000Z 1563.6572026-05-09T09:39:38.000Z 1570.58572026-05-09T09:40:05.000Z 1571.04792026-05-09T09:40:18.000Z 1573.39012026-05-09T09:40:28.000Z 1573.0392026-05-09T09:40:34.000Z 1574.70462026-05-09T09:40:49.000Z 1574.932026-05-09T09:41:03.000Z 1574.49512026-05-09T09:41:15.000Z 1573.37762026-05-09T09:41:26.000Z 1574.28862026-05-09T09:41:37.000Z 1574.73692026-05-09T09:41:49.000Z 1578.15782026-05-09T09:42:01.000Z 1577.89042026-05-09T09:42:07.000Z 1579.99552026-05-09T09:42:23.000Z 1582.13062026-05-09T09:42:36.000Z 1583.46082026-05-09T09:42:47.000Z 1584.59812026-05-09T09:43:02.000Z 1585.85082026-05-09T09:43:14.000Z 1586.882026-05-09T09:43:23.000Z 1590.72062026-05-09T09:43:40.000Z 1591.57952026-05-09T09:44:01.000Z 1590.48222026-05-09T09:44:08.000Z 1593.23952026-05-09T09:44:25.000Z 1594.57412026-05-09T09:44:32.000Z 1598.43932026-05-09T09:44:43.000Z 1607.95212026-05-09T09:45:02.000Z 1614.58222026-05-09T09:45:19.000Z 1614.6342026-05-09T09:45:24.000Z 1619.88842026-05-09T09:45:35.000Z 1618.6162026-05-09T09:45:49.000Z 1623.9112026-05-09T09:46:00.000Z 1628.23282026-05-09T09:46:08.000Z 1629.07592026-05-09T09:46:15.000Z 1629.2172026-05-09T09:46:24.000Z 1631.82962026-05-09T09:46:34.000Z 1629.54352026-05-09T09:46:44.000Z 1633.28142026-05-09T09:46:58.000Z 1640.12982026-05-09T09:47:13.000Z 1648.95792026-05-09T09:47:36.000Z 1643.5652026-05-09T09:47:49.000Z 1640.90882026-05-09T09:48:00.000Z 1641.95342026-05-09T09:48:09.000Z 1640.37382026-05-09T09:48:24.000Z 1650.2812026-05-09T09:48:37.000Z 1649.09892026-05-09T09:48:46.000Z 1653.48492026-05-09T09:48:51.000Z 1653.40942026-05-09T09:48:59.000Z 1654.72292026-05-09T09:49:03.000Z 1657.11472026-05-09T09:49:08.000Z 1656.42942026-05-09T09:49:13.000Z 1657.36892026-05-09T09:49:17.000Z 1655.17722026-05-09T09:49:21.000Z 1656.73742026-05-09T09:49:25.000Z 1657.74962026-05-09T09:49:30.000Z 1659.5212026-05-09T09:49:34.000Z 1660.97162026-05-09T09:49:39.000Z 1661.10252026-05-09T09:49:45.000Z 1660.88442026-05-09T09:49:50.000Z 1654.93442026-05-09T09:49:54.000Z 1654.37942026-05-09T09:49:58.000Z 1651.93542026-05-09T09:50:04.000Z 1645.60292026-05-09T09:50:11.000Z 1641.09062026-05-09T09:50:18.000Z 1641.23452026-05-09T09:50:22.000Z 1643.6922026-05-09T09:50:27.000Z 1644.36342026-05-09T09:50:33.000Z 1646.36982026-05-09T09:50:38.000Z 1646.92942026-05-09T09:50:42.000Z 1648.5242026-05-09T09:50:45.000Z 1650.5722026-05-09T09:50:49.000Z 1650.31192026-05-09T09:50:53.000Z 1652.14452026-05-09T09:50:59.000Z 1653.96732026-05-09T09:51:06.000Z 1661.24332026-05-09T09:51:12.000Z 1659.6822026-05-09T09:51:17.000Z 1667.53712026-05-09T09:51:43.000Z 1670.27392026-05-09T09:51:54.000Z 1675.15932026-05-09T09:52:12.000Z 1676.18152026-05-09T09:52:28.000Z 1677.30372026-05-09T09:52:35.000Z 1676.95752026-05-09T09:52:39.000Z 1678.10062026-05-09T09:52:47.000Z 1679.68132026-05-09T09:53:04.000Z 1685.69672026-05-09T09:53:09.000Z 1687.03582026-05-09T09:53:15.000Z 1686.85742026-05-09T09:53:20.000Z 1685.02752026-05-09T09:53:28.000Z 1686.96862026-05-09T09:53:37.000Z 1688.97672026-05-09T09:53:43.000Z 1691.16432026-05-09T09:53:48.000Z 1694.10972026-05-09T09:53:56.000Z 1695.82932026-05-09T09:54:05.000Z 1696.4032026-05-09T09:54:13.000Z 1698.35012026-05-09T09:54:18.000Z 1696.85752026-05-09T09:54:22.000Z 1700.59692026-05-09T09:54:25.000Z 1699.96882026-05-09T09:54:30.000Z 1697.58872026-05-09T09:54:34.000Z 1696.83722026-05-09T09:54:38.000Z 1696.83252026-05-09T09:54:42.000Z 1700.67792026-05-09T09:54:47.000Z 1701.73452026-05-09T09:54:50.000Z 1702.59462026-05-09T09:54:54.000Z 1707.862026-05-09T09:54:58.000Z 1708.05322026-05-09T09:55:04.000Z 1709.24462026-05-09T09:55:10.000Z 1712.81122026-05-09T09:55:16.000Z 1718.0982026-05-09T09:55:34.000Z 1718.91672026-05-09T09:55:41.000Z 1718.60012026-05-09T09:55:50.000Z 1719.50372026-05-09T09:55:58.000Z 1718.12622026-05-09T09:56:02.000Z 1718.08862026-05-09T09:56:06.000Z 1717.92692026-05-09T09:56:13.000Z 1719.90212026-05-09T09:56:20.000Z 1720.02442026-05-09T09:56:24.000Z 1719.06582026-05-09T09:56:28.000Z 1718.92982026-05-09T09:56:35.000Z 1719.74582026-05-09T09:56:39.000Z 1724.56322026-05-09T09:56:44.000Z 1726.60182026-05-09T09:56:51.000Z 1730.01092026-05-09T09:56:57.000Z 1729.21132026-05-09T09:57:02.000Z 1728.92132026-05-09T09:57:09.000Z 1730.88092026-05-09T09:57:17.000Z 1735.22742026-05-09T09:57:28.000Z 1736.13592026-05-09T09:57:33.000Z 1735.04442026-05-09T09:57:38.000Z 1734.40382026-05-09T09:57:43.000Z 1734.91282026-05-09T09:57:48.000Z 1735.13822026-05-09T09:57:52.000Z 1738.26042026-05-09T09:57:58.000Z 1739.72032026-05-09T09:58:05.000Z 1741.58862026-05-09T09:58:12.000Z 1742.5982026-05-09T09:58:20.000Z 1745.65822026-05-09T09:58:27.000Z 1742.23742026-05-09T09:58:35.000Z 1740.89542026-05-09T09:58:43.000Z 1741.04152026-05-09T09:58:48.000Z 1740.65262026-05-09T09:58:54.000Z 1741.0372026-05-09T09:59:02.000Z 1741.4892026-05-09T09:59:11.000Z 1742.09472026-05-09T09:59:18.000Z 1744.39892026-05-09T09:59:24.000Z 1746.07782026-05-09T09:59:36.000Z 1746.94522026-05-09T09:59:43.000Z 1746.1932026-05-09T09:59:49.000Z 1746.55262026-05-09T09:59:54.000Z 1747.84082026-05-09T09:59:59.000Z 1759.83022026-05-09T10:00:22.000Z 1756.88162026-05-09T10:00:25.000Z 1752.20472026-05-09T10:07:35.000Z 1752.30522026-05-09T10:07:42.000Z 1755.50452026-05-09T10:08:08.000Z 1753.65432026-05-09T10:08:13.000Z 1751.46832026-05-09T10:08:50.000Z 1751.44292026-05-09T10:08:57.000Z 1754.43682026-05-09T10:10:38.000Z 1753.10492026-05-09T10:11:59.000Z 1751.23962026-05-09T10:14:13.000Z 1770.88182026-05-09T10:14:14.000Z 1755.66322026-05-09T10:14:34.000Z 1776.93262026-05-09T10:17:39.000Z 1776.17812026-05-09T10:17:39.000Z 1773.94982026-05-09T10:17:41.000Z 1771.01762026-05-09T10:17:42.000Z 1761.84862026-05-09T10:17:46.000Z 1764.68182026-05-09T10:18:35.000Z 1774.95032026-05-09T10:19:22.000Z 1770.9072026-05-09T10:19:41.000Z 1772.65452026-05-09T10:21:24.000Z 1768.72412026-05-09T10:22:41.000Z 1765.34412026-05-09T10:22:48.000Z 1765.35942026-05-09T10:23:48.000Z 1772.65482026-05-09T10:25:22.000Z 1770.46242026-05-09T10:25:28.000Z 1765.92072026-05-09T10:25:31.000Z 1760.2782026-05-09T10:25:39.000Z 1757.63452026-05-09T10:26:16.000Z 1750.30132026-05-09T10:27:04.000Z 1749.05412026-05-09T10:27:13.000Z 1744.76842026-05-09T10:35:49.000Z 1743.92026-05-09T10:36:01.000Z 1745.6522026-05-09T10:51:54.000Z 1747.42322026-05-09T10:51:56.000Z 1748.98932026-05-09T10:51:57.000Z 1762.95682026-05-09T10:52:15.000Z 1766.97012026-05-09T10:52:21.000Z 1766.7172026-05-09T10:52:24.000Z 1765.19862026-05-09T10:52:29.000Z 1769.21982026-05-09T10:52:35.000Z 1760.94952026-05-09T10:52:42.000Z 1759.0132026-05-09T10:52:47.000Z 1749.58622026-05-09T10:52:53.000Z 1745.73842026-05-09T10:53:01.000Z 1742.9962026-05-09T10:53:06.000Z 1743.94252026-05-09T10:53:09.000Z 1740.90662026-05-09T10:53:14.000Z 1737.75632026-05-09T10:53:20.000Z 1736.21232026-05-09T10:53:26.000Z 1733.83282026-05-09T10:53:34.000Z 1731.82322026-05-09T10:53:38.000Z 1730.23562026-05-09T10:53:43.000Z 1729.02592026-05-09T10:53:48.000Z 1730.26092026-05-09T10:53:56.000Z 1729.91312026-05-09T10:54:00.000Z 1730.75822026-05-09T10:54:05.000Z 1728.65722026-05-09T10:54:11.000Z 1731.8542026-05-09T10:54:15.000Z 1731.07142026-05-09T10:54:20.000Z 1729.00962026-05-09T10:54:25.000Z 1724.75922026-05-09T10:54:32.000Z 1721.79372026-05-09T10:54:38.000Z 1721.54572026-05-09T10:54:43.000Z 1719.41442026-05-09T10:54:49.000Z 1719.69672026-05-09T10:54:54.000Z 1719.58282026-05-09T10:55:01.000Z 1719.67652026-05-09T10:55:06.000Z 1715.10132026-05-09T10:55:15.000Z 1720.06422026-05-09T10:55:18.000Z 1722.4152026-05-09T10:55:23.000Z 1723.862026-05-09T10:55:28.000Z 1724.29962026-05-09T10:55:34.000Z 1720.35462026-05-09T10:55:41.000Z 1715.80762026-05-09T10:55:48.000Z 1713.11842026-05-09T10:55:54.000Z 1715.532026-05-09T10:55:59.000Z 1715.42242026-05-09T10:56:46.000Z 1712.33572026-05-09T10:56:55.000Z 1709.00442026-05-09T10:57:03.000Z 1707.37122026-05-09T10:57:11.000Z 1707.26532026-05-09T10:57:21.000Z 1707.09082026-05-09T10:57:26.000Z 1708.59632026-05-09T10:57:30.000Z 1706.87712026-05-09T10:57:37.000Z 1706.75052026-05-09T10:57:45.000Z 1705.83952026-05-09T10:57:51.000Z 1707.08082026-05-09T10:57:55.000Z 1706.9732026-05-09T10:57:59.000Z 1705.30742026-05-09T10:58:03.000Z 1705.14892026-05-09T10:58:07.000Z 1705.36772026-05-09T10:58:11.000Z 1705.45262026-05-09T10:58:16.000Z 1706.02452026-05-09T10:58:22.000Z 1706.91322026-05-09T10:58:25.000Z 1708.12042026-05-09T10:58:31.000Z 1707.98542026-05-09T10:58:40.000Z 1710.10572026-05-09T10:58:47.000Z 1709.50742026-05-09T10:58:54.000Z 1710.28432026-05-09T10:58:59.000Z 1711.81772026-05-09T10:59:05.000Z 1710.27232026-05-09T10:59:11.000Z 1713.72962026-05-09T10:59:17.000Z 1708.32922026-05-09T10:59:23.000Z 1706.33942026-05-09T10:59:28.000Z 1702.84412026-05-09T10:59:33.000Z 1707.79482026-05-09T10:59:37.000Z 1701.95212026-05-09T10:59:43.000Z 1703.75742026-05-09T10:59:48.000Z 1704.632026-05-09T10:59:54.000Z 1704.21692026-05-09T10:59:58.000Z 1697.82792026-05-09T11:00:04.000Z 1700.082026-05-09T11:00:09.000Z 1697.29592026-05-09T11:00:14.000Z 1696.25872026-05-09T11:00:18.000Z 1691.4232026-05-09T11:00:22.000Z 1687.57032026-05-09T11:00:26.000Z 1684.95132026-05-09T11:00:31.000Z 1683.90732026-05-09T11:00:33.000Z 1682.97062026-05-09T11:00:36.000Z 1680.72252026-05-09T11:00:40.000Z 1678.30212026-05-09T11:00:44.000Z 1678.21662026-05-09T11:00:48.000Z 1678.042026-05-09T11:00:53.000Z 1675.55692026-05-09T11:00:59.000Z 1675.6742026-05-09T11:01:03.000Z 1669.2482026-05-09T11:01:08.000Z 1671.52982026-05-09T11:01:12.000Z 1669.92652026-05-09T11:01:17.000Z 1668.72682026-05-09T11:01:23.000Z 1666.16282026-05-09T11:01:27.000Z 1667.43732026-05-09T11:01:31.000Z 1667.82032026-05-09T11:01:37.000Z 1662.85612026-05-09T11:01:43.000Z 1661.72162026-05-09T11:01:49.000Z 1660.46532026-05-09T11:01:57.000Z 1658.70092026-05-09T11:02:04.000Z 1657.60142026-05-09T11:02:10.000Z 1654.54942026-05-09T11:02:17.000Z 1653.99282026-05-09T11:02:21.000Z 1650.05542026-05-09T11:02:30.000Z 1647.41782026-05-09T11:02:36.000Z 1642.23192026-05-09T11:02:44.000Z 1638.30582026-05-09T11:02:52.000Z 1636.74992026-05-09T11:02:56.000Z 1633.75222026-05-09T11:02:59.000Z 1635.16712026-05-09T11:03:05.000Z 1633.5462026-05-09T11:03:11.000Z 1630.18852026-05-09T11:03:21.000Z 1629.90712026-05-09T11:03:27.000Z 1628.84112026-05-09T11:03:36.000Z 1627.21152026-05-09T11:03:44.000Z 1627.16752026-05-09T11:03:48.000Z 1624.35732026-05-09T11:03:52.000Z 1622.70372026-05-09T11:04:02.000Z 1617.04082026-05-09T11:04:32.000Z 1614.072026-05-09T11:04:35.000Z 1612.5842026-05-09T11:04:39.000Z 1619.42682026-05-09T11:04:42.000Z 1626.38612026-05-09T11:04:44.000Z 1628.94542026-05-09T11:04:50.000Z 1636.95682026-05-09T11:04:53.000Z 1640.43792026-05-09T11:05:02.000Z 1637.97242026-05-09T11:05:09.000Z 1637.61122026-05-09T11:05:12.000Z 1640.48492026-05-09T11:05:22.000Z 1642.98662026-05-09T11:05:25.000Z 1645.03692026-05-09T11:05:36.000Z 1645.34072026-05-09T11:05:41.000Z 1641.9492026-05-09T11:05:48.000Z 1642.20912026-05-09T11:05:51.000Z 1645.6532026-05-09T11:05:57.000Z 1644.5742026-05-09T11:06:06.000Z 1642.77392026-05-09T11:06:11.000Z 1644.82192026-05-09T11:06:20.000Z 1644.73142026-05-09T11:06:25.000Z 1643.22882026-05-09T11:06:30.000Z 1643.15752026-05-09T11:06:34.000Z 1641.29772026-05-09T11:06:38.000Z 1641.0672026-05-09T11:06:43.000Z 1641.45252026-05-09T11:06:46.000Z 1639.02592026-05-09T11:06:51.000Z 1636.13832026-05-09T11:06:55.000Z 1633.47722026-05-09T11:07:00.000Z 1634.41212026-05-09T11:07:05.000Z 1633.15622026-05-09T11:07:10.000Z 1631.56772026-05-09T11:07:15.000Z 1635.16132026-05-09T11:07:18.000Z 1633.37572026-05-09T11:07:22.000Z 1632.52652026-05-09T11:07:26.000Z 1632.40772026-05-09T11:07:30.000Z 1632.77952026-05-09T11:07:35.000Z 1634.13012026-05-09T11:07:39.000Z 1639.6392026-05-09T11:07:44.000Z 1639.09312026-05-09T11:07:48.000Z 1641.43422026-05-09T11:07:51.000Z 1640.53662026-05-09T11:08:00.000Z 1642.04272026-05-09T11:08:04.000Z 1641.48882026-05-09T11:08:10.000Z 1640.44542026-05-09T11:08:14.000Z 1639.97352026-05-09T11:08:20.000Z 1643.90252026-05-09T11:08:27.000Z 1642.47342026-05-09T11:08:31.000Z 1644.20062026-05-09T11:08:34.000Z 1643.87282026-05-09T11:08:39.000Z 1644.14952026-05-09T11:08:48.000Z 1644.86942026-05-09T11:08:53.000Z 1648.62182026-05-09T11:08:56.000Z 1646.61582026-05-09T11:09:03.000Z 1645.30592026-05-09T11:09:08.000Z 1644.46372026-05-09T11:09:12.000Z 1645.27542026-05-09T11:09:16.000Z 1647.5112026-05-09T11:09:21.000Z 1646.9872026-05-09T11:09:27.000Z 1647.15752026-05-09T11:09:35.000Z 1651.48782026-05-09T11:09:40.000Z 1650.27842026-05-09T11:09:47.000Z 1652.9012026-05-09T11:09:49.000Z 1652.07512026-05-09T11:09:53.000Z 1657.0672026-05-09T11:09:57.000Z 1664.64832026-05-09T11:10:01.000Z 1672.63942026-05-09T11:10:03.000Z 1676.79662026-05-09T11:10:09.000Z 1679.57362026-05-09T11:10:13.000Z 1679.78542026-05-09T11:10:19.000Z 1678.52012026-05-09T11:10:26.000Z 1681.23732026-05-09T11:10:30.000Z 1690.23772026-05-09T11:10:56.000Z 1691.70912026-05-09T11:11:23.000Z 1690.85282026-05-09T11:11:27.000Z 1692.28422026-05-09T11:11:30.000Z 1687.60122026-05-09T11:11:34.000Z 1684.80212026-05-09T11:11:40.000Z 1682.75842026-05-09T11:11:44.000Z 1679.49792026-05-09T11:11:48.000Z 1677.65492026-05-09T11:11:52.000Z 1675.08422026-05-09T11:11:55.000Z 1677.47852026-05-09T11:11:57.000Z 1676.23142026-05-09T11:12:00.000Z 1675.74322026-05-09T11:12:03.000Z 1676.56682026-05-09T11:12:06.000Z 1679.65752026-05-09T11:12:09.000Z 1684.34852026-05-09T11:12:12.000Z 1685.82822026-05-09T11:12:15.000Z 1689.05762026-05-09T11:12:18.000Z 1693.42472026-05-09T11:12:23.000Z 1694.26712026-05-09T11:12:27.000Z 1693.24962026-05-09T11:12:31.000Z 1694.62082026-05-09T11:12:35.000Z 1694.1892026-05-09T11:12:40.000Z 1691.93182026-05-09T11:12:51.000Z 1685.41052026-05-09T11:12:54.000Z 1680.19352026-05-09T11:13:00.000Z 1681.68052026-05-09T11:13:06.000Z 1681.56182026-05-09T11:13:17.000Z 1674.63922026-05-09T11:13:23.000Z 1671.48062026-05-09T11:13:28.000Z 1659.88492026-05-09T11:13:34.000Z 1655.57872026-05-09T11:13:39.000Z 1652.27042026-05-09T11:13:44.000Z 1646.05442026-05-09T11:13:49.000Z 1644.10522026-05-09T11:13:53.000Z 1643.33252026-05-09T11:13:59.000Z 1641.97782026-05-09T11:14:05.000Z 1647.97442026-05-09T11:14:09.000Z 1651.81672026-05-09T11:14:15.000Z 1650.81922026-05-09T11:14:20.000Z 1649.89582026-05-09T11:14:25.000Z 1646.99222026-05-09T11:14:32.000Z 1649.00462026-05-09T11:14:36.000Z 1648.68492026-05-09T11:14:41.000Z 1648.68692026-05-09T11:14:46.000Z 1651.61842026-05-09T11:14:49.000Z 1653.55982026-05-09T11:14:53.000Z 1654.05822026-05-09T11:14:56.000Z 1654.01492026-05-09T11:15:00.000Z 1654.09142026-05-09T11:15:04.000Z 1655.24482026-05-09T11:15:07.000Z 1655.70122026-05-09T11:15:10.000Z 1655.63442026-05-09T11:15:15.000Z 1653.10242026-05-09T11:15:24.000Z 1645.23222026-05-09T11:15:35.000Z 1644.78052026-05-09T11:15:41.000Z 1644.97772026-05-09T11:15:45.000Z 1645.12062026-05-09T11:15:49.000Z 1646.43072026-05-09T11:15:53.000Z 1647.4562026-05-09T11:15:57.000Z 1645.14622026-05-09T11:16:03.000Z 1646.09582026-05-09T11:16:09.000Z 1645.02512026-05-09T11:16:16.000Z 1641.97312026-05-09T11:16:23.000Z 1640.54162026-05-09T11:16:28.000Z 1631.17652026-05-09T11:16:39.000Z 1632.66172026-05-09T11:16:43.000Z 1634.25452026-05-09T11:16:48.000Z 1633.22362026-05-09T11:16:54.000Z 1622.44852026-05-09T11:17:00.000Z 1618.66152026-05-09T11:17:04.000Z 1614.63292026-05-09T11:17:08.000Z 1613.40562026-05-09T11:17:11.000Z 1611.46572026-05-09T11:17:14.000Z 1607.70212026-05-09T11:17:17.000Z 1607.88932026-05-09T11:17:21.000Z 1610.1632026-05-09T11:17:24.000Z 1610.77982026-05-09T11:17:29.000Z 1610.01832026-05-09T11:17:35.000Z 1605.3232026-05-09T11:17:38.000Z 1601.20392026-05-09T11:17:43.000Z 1597.91362026-05-09T11:17:46.000Z 1602.93132026-05-09T11:17:49.000Z 1607.45192026-05-09T11:17:57.000Z 1600.91252026-05-09T11:18:24.000Z 1599.9912026-05-09T11:18:30.000Z 1593.91672026-05-09T11:18:43.000Z 1594.50112026-05-09T11:18:52.000Z 1593.91692026-05-09T11:18:58.000Z 1591.23122026-05-09T11:19:02.000Z 1592.1412026-05-09T11:19:08.000Z 1591.05372026-05-09T11:19:16.000Z 1597.12572026-05-09T11:19:19.000Z 1596.6292026-05-09T11:19:25.000Z 1602.64182026-05-09T11:19:29.000Z 1593.17432026-05-09T11:19:35.000Z 1592.04082026-05-09T11:19:39.000Z 1591.19632026-05-09T11:19:47.000Z 1591.43322026-05-09T11:19:54.000Z 1595.29962026-05-09T11:19:58.000Z 1597.18642026-05-09T11:20:03.000Z 1601.78542026-05-09T11:20:09.000Z 1603.26842026-05-09T11:20:16.000Z 1602.53742026-05-09T11:20:20.000Z 1601.21372026-05-09T11:20:23.000Z 1599.96262026-05-09T11:20:26.000Z 1601.6612026-05-09T11:20:29.000Z 1597.10522026-05-09T11:20:33.000Z 1598.97082026-05-09T11:20:37.000Z 1598.34512026-05-09T11:20:42.000Z 1596.75932026-05-09T11:20:47.000Z 1598.76982026-05-09T11:20:51.000Z 1596.86332026-05-09T11:20:55.000Z 1594.81322026-05-09T11:20:59.000Z 1594.19462026-05-09T11:21:03.000Z 1593.46142026-05-09T11:21:06.000Z 1589.66372026-05-09T11:21:12.000Z 1589.66612026-05-09T11:21:16.000Z 1584.68442026-05-09T11:21:20.000Z 1582.33972026-05-09T11:21:27.000Z 1585.89452026-05-09T11:21:30.000Z 1585.18682026-05-09T11:21:35.000Z 1585.0852026-05-09T11:21:40.000Z 1581.72742026-05-09T11:21:44.000Z 1584.20622026-05-09T11:21:49.000Z 1582.33812026-05-09T11:21:53.000Z 1580.93332026-05-09T11:21:58.000Z 1576.4662026-05-09T11:22:05.000Z 1577.26552026-05-09T11:22:10.000Z 1579.9112026-05-09T11:22:16.000Z 1579.49372026-05-09T11:22:23.000Z 1584.94182026-05-09T11:22:28.000Z 1587.32212026-05-09T11:22:33.000Z 1588.19292026-05-09T11:22:41.000Z 1589.30912026-05-09T11:22:47.000Z 1597.322026-05-09T11:22:56.000Z 1594.86562026-05-09T11:23:05.000Z 1587.36172026-05-09T11:23:11.000Z 1583.71852026-05-09T11:23:19.000Z 1579.2552026-05-09T11:23:30.000Z 1578.83262026-05-09T11:23:41.000Z 1578.56292026-05-09T11:23:47.000Z 1586.47072026-05-09T11:24:09.000Z 1587.67722026-05-09T11:24:23.000Z 1590.72572026-05-09T11:24:32.000Z 1593.10132026-05-09T11:24:45.000Z 1597.27282026-05-09T11:24:56.000Z 1605.72012026-05-09T11:25:13.000Z 1616.43972026-05-09T11:25:26.000Z 1619.11842026-05-09T11:25:39.000Z 1624.48172026-05-09T11:25:52.000Z 1624.49042026-05-09T11:26:05.000Z 1628.22012026-05-09T11:26:37.000Z 1627.41562026-05-09T11:26:49.000Z 1629.21392026-05-09T11:26:59.000Z 1633.53042026-05-09T11:27:24.000Z 1632.87682026-05-09T11:27:32.000Z 1633.25352026-05-09T11:27:40.000Z 1632.67272026-05-09T11:27:54.000Z 1631.60362026-05-09T11:28:26.000Z 1633.76272026-05-09T11:29:08.000Z 1634.90932026-05-09T11:29:19.000Z 1634.86492026-05-09T11:29:24.000Z 1634.85052026-05-09T11:29:29.000Z 1634.01222026-05-09T11:29:40.000Z 1635.60122026-05-09T11:29:48.000Z 1636.55182026-05-09T11:29:56.000Z 1638.11392026-05-09T11:30:41.000Z 1640.35342026-05-09T11:30:43.000Z 1640.52552026-05-09T11:30:49.000Z 1641.08982026-05-09T11:30:52.000Z 1639.71292026-05-09T11:30:54.000Z 1639.72252026-05-09T11:30:57.000Z 1638.16632026-05-09T11:31:11.000Z 1645.35582026-05-09T11:31:23.000Z 1644.85582026-05-09T11:31:33.000Z 1644.2752026-05-09T11:31:52.000Z 1644.96732026-05-09T11:32:03.000Z 1646.06562026-05-09T11:32:12.000Z 1648.26272026-05-09T11:32:18.000Z 1649.21252026-05-09T11:32:26.000Z 1656.10742026-05-09T11:32:49.000Z 1665.96282026-05-09T11:33:12.000Z 1663.46392026-05-09T11:33:28.000Z 1664.4712026-05-09T11:33:38.000Z 1669.69582026-05-09T11:34:16.000Z 1673.90612026-05-09T11:34:32.000Z 1674.43872026-05-09T11:34:41.000Z 1678.84562026-05-09T11:34:59.000Z 1682.01142026-05-09T11:35:07.000Z 1681.24742026-05-09T11:35:14.000Z 1682.89252026-05-09T11:35:23.000Z 1684.3942026-05-09T11:35:39.000Z 1683.4952026-05-09T11:35:43.000Z 1685.17072026-05-09T11:35:47.000Z 1685.42432026-05-09T11:35:52.000Z 1688.21962026-05-09T11:36:01.000Z 1690.76722026-05-09T11:36:07.000Z 1695.85062026-05-09T11:36:22.000Z 1697.14072026-05-09T11:36:29.000Z 1699.13672026-05-09T11:36:39.000Z 1701.56192026-05-09T11:36:49.000Z 1700.48472026-05-09T11:36:55.000Z 1703.26332026-05-09T11:37:05.000Z 1705.8252026-05-09T11:37:22.000Z 1706.64182026-05-09T11:37:42.000Z 1706.29762026-05-09T11:37:46.000Z 1709.02822026-05-09T11:39:02.000Z 1707.37212026-05-09T11:39:54.000Z 1706.8832026-05-09T11:40:36.000Z 1706.18372026-05-09T11:40:44.000Z 1707.12022026-05-09T11:41:50.000Z 1708.20062026-05-09T11:42:45.000Z 1707.25842026-05-09T11:43:01.000Z 1706.8332026-05-09T11:43:08.000Z 1706.55812026-05-09T11:43:33.000Z 1706.55252026-05-09T11:43:35.000Z 1707.54272026-05-09T11:43:40.000Z 1706.74762026-05-09T11:43:50.000Z 1705.90762026-05-09T11:46:16.000Z 1705.38492026-05-09T11:46:21.000Z 1706.96012026-05-09T11:46:28.000Z 1707.54442026-05-09T11:46:38.000Z 1707.80092026-05-09T11:46:45.000Z 1708.8382026-05-09T11:47:03.000Z 1707.74222026-05-09T11:47:10.000Z 1707.00722026-05-09T11:47:21.000Z 1708.1052026-05-09T11:48:13.000Z 1708.20132026-05-09T11:48:17.000Z 1707.43812026-05-09T11:48:25.000Z 1707.76042026-05-09T11:48:31.000Z 1710.24982026-05-09T11:49:18.000Z 1709.53232026-05-09T11:49:24.000Z 1709.22842026-05-09T11:49:29.000Z 1708.7042026-05-09T11:49:34.000Z 1709.01532026-05-09T11:49:43.000Z 1711.31312026-05-09T11:49:55.000Z 1714.43522026-05-09T11:50:13.000Z 1723.01592026-05-09T11:50:46.000Z 1724.2882026-05-09T11:51:17.000Z 1730.68732026-05-09T11:51:49.000Z 1730.84052026-05-09T11:51:58.000Z 1733.41372026-05-09T11:52:04.000Z 1733.1832026-05-09T11:53:07.000Z 1734.4932026-05-09T11:53:19.000Z 1736.46172026-05-09T11:53:28.000Z 1737.50632026-05-09T11:53:44.000Z 1739.19782026-05-09T11:53:56.000Z 1740.89222026-05-09T11:54:05.000Z 1742.13612026-05-09T11:54:13.000Z 1745.3282026-05-09T11:54:27.000Z 1746.81472026-05-09T11:54:43.000Z 1750.60562026-05-09T11:54:57.000Z 1756.67862026-05-09T11:55:13.000Z 1759.94872026-05-09T11:55:25.000Z 1761.29332026-05-09T11:55:45.000Z 1762.68292026-05-09T11:55:47.000Z 1763.02312026-05-09T11:55:50.000Z 1766.58122026-05-09T11:56:16.000Z 1769.42422026-05-09T11:56:29.000Z 1769.07792026-05-09T11:56:38.000Z 1770.52712026-05-09T11:56:43.000Z 1772.89552026-05-09T11:56:49.000Z 1775.49012026-05-09T11:57:33.000Z 1775.5732026-05-09T11:58:24.000Z 1776.48232026-05-09T11:58:30.000Z 1777.60972026-05-09T11:59:12.000Z 1777.932026-05-09T11:59:43.000Z 1778.49122026-05-09T11:59:48.000Z 1776.86512026-05-09T11:59:58.000Z 1776.40252026-05-09T12:00:05.000Z 1779.57042026-05-09T12:00:22.000Z 1782.50052026-05-09T12:00:32.000Z 1783.07822026-05-09T12:00:44.000Z 1784.00272026-05-09T12:00:51.000Z 1785.31122026-05-09T12:01:04.000Z 1788.09272026-05-09T12:01:17.000Z 1794.12482026-05-09T12:01:32.000Z 1794.33352026-05-09T12:01:48.000Z 1807.38372026-05-09T12:02:13.000Z 1810.73242026-05-09T12:02:26.000Z 1813.10242026-05-09T12:02:40.000Z 1812.97072026-05-09T12:02:58.000Z 1813.14482026-05-09T12:03:26.000Z 1812.92882026-05-09T12:03:42.000Z 1814.0142026-05-09T12:03:49.000Z 1815.67942026-05-09T12:03:54.000Z 1817.24822026-05-09T12:04:02.000Z 1817.34722026-05-09T12:04:08.000Z 1817.45812026-05-09T12:04:13.000Z 1814.11652026-05-09T12:04:21.000Z 1812.92212026-05-09T12:04:26.000Z 1810.5762026-05-09T12:04:33.000Z 1809.24942026-05-09T12:04:38.000Z 1807.84692026-05-09T12:04:44.000Z 1806.72552026-05-09T12:04:49.000Z 1806.2722026-05-09T12:04:59.000Z 1807.8182026-05-09T12:05:08.000Z 1809.50072026-05-09T12:05:19.000Z 1812.84912026-05-09T12:05:40.000Z 1813.48732026-05-09T12:05:51.000Z 1815.8262026-05-09T12:06:01.000Z 1816.74242026-05-09T12:06:10.000Z 1818.00962026-05-09T12:06:18.000Z 1819.79722026-05-09T12:06:25.000Z 1819.7912026-05-09T12:06:32.000Z 1820.95512026-05-09T12:06:39.000Z 1821.80752026-05-09T12:06:46.000Z 1823.65092026-05-09T12:06:55.000Z 1826.49492026-05-09T12:07:08.000Z 1829.28162026-05-09T12:07:20.000Z 1827.9142026-05-09T12:07:30.000Z 1829.07962026-05-09T12:07:37.000Z 1830.23932026-05-09T12:07:48.000Z 1832.1852026-05-09T12:07:56.000Z 1832.82472026-05-09T12:08:02.000Z 1833.85252026-05-09T12:08:08.000Z 1834.74992026-05-09T12:08:17.000Z 1837.54132026-05-09T12:08:38.000Z 1835.37112026-05-09T12:09:34.000Z 1836.19782026-05-09T12:09:39.000Z 1836.90872026-05-09T12:09:44.000Z 1834.14372026-05-09T12:09:49.000Z 1833.24872026-05-09T12:09:54.000Z 1830.72722026-05-09T12:10:00.000Z 1829.21922026-05-09T12:10:04.000Z 1828.27392026-05-09T12:10:09.000Z 1828.25712026-05-09T12:10:14.000Z 1828.23852026-05-09T12:10:19.000Z 1826.13212026-05-09T12:10:25.000Z 1825.48792026-05-09T12:10:30.000Z 1825.17212026-05-09T12:10:35.000Z 1823.86992026-05-09T12:10:41.000Z 1823.24852026-05-09T12:10:46.000Z 1824.38782026-05-09T12:10:51.000Z 1825.05912026-05-09T12:10:55.000Z 1823.6962026-05-09T12:11:00.000Z 1823.06652026-05-09T12:11:06.000Z 1823.38462026-05-09T12:11:12.000Z 1824.19752026-05-09T12:11:16.000Z 1825.562026-05-09T12:11:21.000Z 1824.91492026-05-09T12:11:26.000Z 1825.12412026-05-09T12:11:30.000Z 1824.67742026-05-09T12:11:35.000Z 1823.0612026-05-09T12:11:41.000Z 1825.13732026-05-09T12:11:45.000Z 1825.10352026-05-09T12:11:50.000Z 1824.81592026-05-09T12:11:56.000Z 1824.84622026-05-09T12:11:59.000Z 1825.1512026-05-09T12:12:06.000Z 1827.27472026-05-09T12:12:11.000Z 1828.92542026-05-09T12:12:17.000Z 1829.95652026-05-09T12:12:21.000Z 1831.5382026-05-09T12:12:26.000Z 1832.08752026-05-09T12:12:32.000Z 1833.12232026-05-09T12:12:37.000Z 1831.3892026-05-09T12:12:42.000Z 1831.93362026-05-09T12:12:48.000Z 1831.41492026-05-09T12:12:52.000Z 1832.75322026-05-09T12:12:56.000Z 1831.74322026-05-09T12:13:01.000Z 1831.83032026-05-09T12:13:06.000Z 1830.36582026-05-09T12:13:12.000Z 1832.36392026-05-09T12:13:18.000Z 1832.97162026-05-09T12:13:23.000Z 1833.43322026-05-09T12:13:30.000Z 1833.74522026-05-09T12:13:36.000Z 1834.34612026-05-09T12:13:40.000Z 1834.49942026-05-09T12:13:44.000Z 1834.85082026-05-09T12:13:48.000Z 1833.38292026-05-09T12:13:52.000Z 1833.65422026-05-09T12:13:56.000Z 1833.30222026-05-09T12:14:00.000Z 1830.99372026-05-09T12:14:07.000Z 1830.64322026-05-09T12:14:11.000Z 1829.8432026-05-09T12:14:17.000Z 1828.59452026-05-09T12:14:22.000Z 1827.34312026-05-09T12:14:27.000Z 1825.97742026-05-09T12:14:33.000Z 1825.10892026-05-09T12:14:39.000Z 1825.62452026-05-09T12:14:44.000Z 1823.91922026-05-09T12:14:49.000Z 1823.94362026-05-09T12:14:53.000Z 1824.81022026-05-09T12:14:58.000Z 1824.24952026-05-09T12:15:05.000Z 1824.31762026-05-09T12:15:11.000Z 1823.91962026-05-09T12:15:18.000Z 1825.57392026-05-09T12:15:24.000Z 1825.89722026-05-09T12:15:28.000Z 1826.4822026-05-09T12:15:33.000Z 1827.91432026-05-09T12:15:38.000Z 1827.61392026-05-09T12:15:43.000Z 1826.38382026-05-09T12:15:48.000Z 1827.07672026-05-09T12:15:54.000Z 1823.55872026-05-09T12:16:00.000Z 1821.53492026-05-09T12:16:07.000Z 1819.21092026-05-09T12:16:11.000Z 1819.42872026-05-09T12:16:15.000Z 1819.09862026-05-09T12:16:19.000Z 1818.67682026-05-09T12:16:24.000Z 1819.20542026-05-09T12:16:28.000Z 1818.3692026-05-09T12:16:32.000Z 1817.58022026-05-09T12:16:37.000Z 1817.77392026-05-09T12:16:41.000Z 1817.80982026-05-09T12:16:45.000Z 1818.76862026-05-09T12:16:49.000Z 1818.31042026-05-09T12:16:53.000Z 1819.08082026-05-09T12:16:57.000Z 1819.64932026-05-09T12:17:01.000Z 1819.08142026-05-09T12:17:07.000Z 1818.48322026-05-09T12:17:11.000Z 1816.72332026-05-09T12:17:16.000Z 1816.27312026-05-09T12:17:19.000Z 1816.31212026-05-09T12:17:23.000Z 1815.69372026-05-09T12:17:28.000Z 1815.04312026-05-09T12:17:32.000Z 1815.37072026-05-09T12:17:36.000Z 1813.47672026-05-09T12:17:40.000Z 1812.55542026-05-09T12:17:44.000Z 1811.45812026-05-09T12:17:48.000Z 1811.83722026-05-09T12:17:52.000Z 1811.76232026-05-09T12:17:57.000Z 1812.51922026-05-09T12:18:00.000Z 1812.62782026-05-09T12:18:05.000Z 1813.37922026-05-09T12:18:09.000Z 1813.082026-05-09T12:18:16.000Z 1813.14952026-05-09T12:18:21.000Z 1814.4632026-05-09T12:18:26.000Z 1816.92312026-05-09T12:18:31.000Z 1815.44422026-05-09T12:18:45.000Z 1815.78672026-05-09T12:18:49.000Z 1816.91382026-05-09T12:18:53.000Z 1819.18182026-05-09T12:18:58.000Z 1817.27152026-05-09T12:19:02.000Z 1816.66612026-05-09T12:19:07.000Z 1815.74962026-05-09T12:19:11.000Z 1814.08872026-05-09T12:19:16.000Z 1813.79982026-05-09T12:19:20.000Z 1812.65562026-05-09T12:19:24.000Z 1812.84422026-05-09T12:19:29.000Z 1813.7892026-05-09T12:19:35.000Z 1815.90232026-05-09T12:19:39.000Z 1817.93982026-05-09T12:20:14.000Z 1819.84032026-05-09T12:20:22.000Z 1823.6542026-05-09T12:20:34.000Z 1827.51762026-05-09T12:20:48.000Z 1828.41532026-05-09T12:21:04.000Z 1832.38932026-05-09T12:21:24.000Z 1832.54062026-05-09T12:21:33.000Z 1837.37262026-05-09T12:21:53.000Z 1837.88922026-05-09T12:22:51.000Z 1840.43572026-05-09T12:23:05.000Z 1848.37792026-05-09T12:23:49.000Z 1850.82932026-05-09T12:24:01.000Z 1853.1792026-05-09T12:24:14.000Z 1853.6712026-05-09T12:24:28.000Z 1858.24432026-05-09T12:24:43.000Z 1860.75672026-05-09T12:25:07.000Z 1862.48252026-05-09T12:25:19.000Z 1864.37722026-05-09T12:25:32.000Z 1867.56132026-05-09T12:25:50.000Z 1870.12522026-05-09T12:26:04.000Z 1874.02732026-05-09T12:26:29.000Z 1875.86132026-05-09T12:26:47.000Z 1878.97742026-05-09T12:27:01.000Z 1882.05292026-05-09T12:27:17.000Z 1886.06422026-05-09T12:27:33.000Z 1889.70012026-05-09T12:27:41.000Z 1889.29932026-05-09T12:27:56.000Z 1886.20362026-05-09T12:28:08.000Z 1885.95132026-05-09T12:31:18.000Z 1889.63892026-05-09T12:31:36.000Z 1889.86472026-05-09T12:31:42.000Z 1895.62622026-05-09T12:31:57.000Z 1898.51252026-05-09T12:32:13.000Z 1900.40272026-05-09T12:32:29.000Z 1902.8652026-05-09T12:32:44.000Z 1903.36022026-05-09T12:33:24.000Z 1905.48522026-05-09T12:33:37.000Z 1911.6672026-05-09T12:33:50.000Z 1916.58232026-05-09T12:34:14.000Z 1918.22642026-05-09T12:34:26.000Z 1919.93552026-05-09T12:34:47.000Z 1923.30522026-05-09T12:35:05.000Z 1927.00372026-05-09T12:35:17.000Z 1926.52262026-05-09T12:35:29.000Z 1929.14472026-05-09T12:35:49.000Z 1932.89362026-05-09T12:35:56.000Z 1934.76422026-05-09T12:36:17.000Z 1935.29322026-05-09T12:36:27.000Z 1937.95432026-05-09T12:37:08.000Z 1939.41422026-05-09T12:37:32.000Z 1945.99572026-05-09T12:38:26.000Z 1947.59312026-05-09T12:38:41.000Z 1948.64992026-05-09T12:38:44.000Z 1950.30492026-05-09T12:38:55.000Z 1950.08762026-05-09T12:39:13.000Z 1953.57172026-05-09T12:39:30.000Z 1956.90252026-05-09T12:39:38.000Z 1959.42032026-05-09T12:39:53.000Z 1962.90282026-05-09T12:40:06.000Z 1963.36632026-05-09T12:40:16.000Z 1965.72026-05-09T12:40:22.000Z 1970.93242026-05-09T12:41:04.000Z 1971.89952026-05-09T12:41:13.000Z 1973.37592026-05-09T12:41:28.000Z 1974.88392026-05-09T12:41:41.000Z 1978.39092026-05-09T12:41:51.000Z 1979.94872026-05-09T12:41:57.000Z 1980.48392026-05-09T12:42:10.000Z 1982.09572026-05-09T12:42:18.000Z 1983.66282026-05-09T12:42:36.000Z 1985.70522026-05-09T12:42:50.000Z 1986.03522026-05-09T12:42:55.000Z 1986.77722026-05-09T12:43:00.000Z 1987.39512026-05-09T12:43:09.000Z 1988.16932026-05-09T12:43:25.000Z 1992.7182026-05-09T12:44:05.000Z 1993.79252026-05-09T12:44:16.000Z 1995.43772026-05-09T12:44:32.000Z 1993.69922026-05-09T12:44:46.000Z 1998.96082026-05-09T12:44:58.000Z 2004.55642026-05-09T12:45:17.000Z 2008.24832026-05-09T12:45:30.000Z 2011.52052026-05-09T12:45:43.000Z 2009.59622026-05-09T12:46:35.000Z 2011.65772026-05-09T12:48:39.000Z 2015.71172026-05-09T12:54:25.000Z 2014.65612026-05-09T12:54:57.000Z 2016.83342026-05-09T12:55:12.000Z 2017.47052026-05-09T12:55:23.000Z 2021.27872026-05-09T12:55:35.000Z 2024.41372026-05-09T12:56:01.000Z 2027.08242026-05-09T12:56:17.000Z 2029.26492026-05-09T12:56:35.000Z 2030.96792026-05-09T12:56:46.000Z 2038.72582026-05-09T12:57:17.000Z 2039.4192026-05-09T12:57:35.000Z 2042.11232026-05-09T12:57:46.000Z 2043.01542026-05-09T12:57:55.000Z 2045.35112026-05-09T12:58:15.000Z 2046.14512026-05-09T12:58:20.000Z 2045.65012026-05-09T12:58:25.000Z 2045.30812026-05-09T12:58:29.000Z 2046.84552026-05-09T12:58:34.000Z 2047.56452026-05-09T12:58:39.000Z 2048.5272026-05-09T12:58:48.000Z 2044.75592026-05-09T12:58:53.000Z 2044.91472026-05-09T12:58:58.000Z 2051.37432026-05-09T12:59:19.000Z 2051.62942026-05-09T12:59:32.000Z 2052.62872026-05-09T12:59:41.000Z 2054.2212026-05-09T12:59:50.000Z 2056.57062026-05-09T13:00:13.000Z 2057.70782026-05-09T13:00:19.000Z 2062.36622026-05-09T13:00:49.000Z 2063.96222026-05-09T13:01:01.000Z 2063.33352026-05-09T13:01:11.000Z 2060.86652026-05-09T13:01:17.000Z 2067.93852026-05-09T13:01:49.000Z 2071.26882026-05-09T13:02:09.000Z 2072.6942026-05-09T13:03:22.000Z 2075.50242026-05-09T13:03:42.000Z 2075.55832026-05-09T13:03:58.000Z 2075.76882026-05-09T13:04:02.000Z 2076.8662026-05-09T13:04:31.000Z 2076.66652026-05-09T13:04:36.000Z 2076.92942026-05-09T13:05:03.000Z 2077.09572026-05-09T13:06:38.000Z 2078.06232026-05-09T13:06:42.000Z 2077.48222026-05-09T13:06:51.000Z 2075.32672026-05-09T13:07:03.000Z 2070.36352026-05-09T13:07:15.000Z 2069.3692026-05-09T13:07:22.000Z 2067.52422026-05-09T13:07:26.000Z 2064.48492026-05-09T13:07:42.000Z 2065.06962026-05-09T13:07:46.000Z 2062.9952026-05-09T13:07:51.000Z 2063.73782026-05-09T13:08:21.000Z 2064.61162026-05-09T13:08:32.000Z 2071.052026-05-09T13:08:37.000Z 2076.08642026-05-09T13:08:41.000Z 2076.8362026-05-09T13:08:47.000Z 2074.95022026-05-09T13:08:56.000Z 2074.9582026-05-09T13:09:01.000Z 2074.55662026-05-09T13:09:07.000Z 2074.93332026-05-09T13:09:12.000Z 2073.59252026-05-09T13:09:20.000Z 2073.68332026-05-09T13:09:30.000Z 2072.14232026-05-09T13:10:36.000Z 2075.4072026-05-09T13:10:45.000Z 2077.72562026-05-09T13:11:09.000Z 2076.54252026-05-09T13:11:51.000Z 2079.63162026-05-09T13:12:09.000Z 2082.8192026-05-09T13:12:33.000Z 2088.2242026-05-09T13:13:18.000Z 2090.25322026-05-09T13:13:36.000Z 2091.79132026-05-09T13:13:47.000Z 2089.54172026-05-09T13:13:51.000Z 2093.5782026-05-09T13:14:39.000Z 2098.53882026-05-09T13:14:51.000Z 2098.9372026-05-09T13:15:00.000Z 2099.49852026-05-09T13:15:07.000Z 2101.54542026-05-09T13:15:23.000Z 2101.58422026-05-09T13:15:37.000Z 2103.96922026-05-09T13:15:45.000Z 2103.46882026-05-09T13:15:56.000Z 2106.16772026-05-09T13:16:08.000Z 2107.43952026-05-09T13:16:26.000Z 2110.98442026-05-09T13:16:54.000Z 2113.82422026-05-09T13:17:12.000Z 2117.3612026-05-09T13:17:26.000Z 2113.88962026-05-09T13:17:51.000Z 2121.83892026-05-09T13:18:12.000Z 2128.16852026-05-09T13:19:06.000Z 2130.162026-05-09T13:19:19.000Z 2130.89262026-05-09T13:19:24.000Z 2131.25762026-05-09T13:19:38.000Z 2134.54662026-05-09T13:19:52.000Z 2135.90432026-05-09T13:20:01.000Z 2138.9652026-05-09T13:20:16.000Z 2141.19042026-05-09T13:20:44.000Z 2142.62262026-05-09T13:20:51.000Z 2146.58282026-05-09T13:20:59.000Z 2148.56372026-05-09T13:21:06.000Z 2150.06272026-05-09T13:21:18.000Z 2151.73462026-05-09T13:34:13.000Z 2152.47532026-05-09T13:34:20.000Z 2151.96242026-05-09T13:34:30.000Z 2152.84772026-05-09T13:34:42.000Z 2156.16362026-05-09T13:34:52.000Z 2156.9522026-05-09T13:35:00.000Z 2158.22362026-05-09T13:35:10.000Z 2160.93952026-05-09T13:35:21.000Z 2164.11622026-05-09T13:35:41.000Z 2167.93632026-05-09T13:35:53.000Z 2168.87452026-05-09T13:35:58.000Z 2171.47972026-05-09T13:36:13.000Z 2169.93242026-05-09T13:36:22.000Z 2169.7282026-05-09T13:36:39.000Z 2169.08862026-05-09T13:36:50.000Z 2172.60862026-05-09T13:37:14.000Z 2178.63482026-05-09T13:37:52.000Z 2173.1972026-05-09T13:38:08.000Z 2175.8592026-05-09T13:38:22.000Z 2183.4382026-05-09T13:38:40.000Z 2188.2262026-05-09T13:38:57.000Z 2191.48172026-05-09T13:39:08.000Z 2195.3022026-05-09T13:39:21.000Z 2198.6182026-05-09T13:39:35.000Z 2198.3482026-05-09T13:39:48.000Z 2200.13162026-05-09T13:39:57.000Z 2204.00562026-05-09T13:40:03.000Z 2206.7092026-05-09T13:40:15.000Z 2205.99982026-05-09T13:40:21.000Z 2207.30522026-05-09T13:40:28.000Z 2207.54422026-05-09T13:41:47.000Z 2210.16162026-05-09T13:45:40.000Z 2211.3422026-05-09T13:45:46.000Z 2209.8832026-05-09T13:45:51.000Z 2210.99122026-05-09T13:46:02.000Z 2211.40162026-05-09T13:46:12.000Z 2213.25152026-05-09T13:47:43.000Z 2212.03932026-05-09T13:47:51.000Z 2215.72952026-05-09T13:48:02.000Z 2219.3452026-05-09T13:48:13.000Z 2221.85472026-05-09T13:48:33.000Z 2222.72272026-05-09T13:48:49.000Z 2226.28032026-05-09T13:49:12.000Z 2227.8642026-05-09T13:49:21.000Z 2228.11942026-05-09T13:49:28.000Z 2231.32712026-05-09T13:49:36.000Z 2236.08062026-05-09T13:49:51.000Z 2236.70432026-05-09T13:50:06.000Z 2240.62062026-05-09T13:50:15.000Z 2241.48852026-05-09T13:50:30.000Z 2246.3312026-05-09T13:50:44.000Z 2247.19172026-05-09T13:51:08.000Z 2249.23142026-05-09T13:51:18.000Z 2251.40532026-05-09T13:51:30.000Z 2252.9432026-05-09T13:51:41.000Z 2257.71022026-05-09T13:52:04.000Z 2257.23582026-05-09T13:52:12.000Z 2260.152026-05-09T13:52:16.000Z 2260.14012026-05-09T13:52:23.000Z 2258.6922026-05-09T13:52:32.000Z 2259.77542026-05-09T13:52:38.000Z 2261.2022026-05-09T13:52:47.000Z 2261.82452026-05-09T13:52:57.000Z 2262.3912026-05-09T13:53:06.000Z 2263.36472026-05-09T13:53:16.000Z 2265.28882026-05-09T13:53:23.000Z 2265.3892026-05-09T13:53:31.000Z 2266.93652026-05-09T13:53:39.000Z 2267.51642026-05-09T13:53:46.000Z 2268.79152026-05-09T13:53:53.000Z 2270.13132026-05-09T13:54:02.000Z 2271.7112026-05-09T13:54:13.000Z 2273.31522026-05-09T13:54:23.000Z 2272.3962026-05-09T13:54:34.000Z 2272.08572026-05-09T13:54:40.000Z 2272.61252026-05-09T13:54:46.000Z 2272.68922026-05-09T13:54:51.000Z 2271.41822026-05-09T13:54:57.000Z 2276.3012026-05-09T13:56:29.000Z 2276.83332026-05-09T13:56:33.000Z 2277.77342026-05-09T13:56:38.000Z 2277.85232026-05-09T13:56:42.000Z 2279.55792026-05-09T13:56:47.000Z 2279.23052026-05-09T13:56:49.000Z 2279.45582026-05-09T13:56:52.000Z 2279.44562026-05-09T13:56:56.000Z 2281.3312026-05-09T13:57:00.000Z 2280.89532026-05-09T13:57:03.000Z 2280.51052026-05-09T13:57:06.000Z 2280.79832026-05-09T13:57:09.000Z 2280.75982026-05-09T13:57:12.000Z 2279.8762026-05-09T13:57:16.000Z 2279.62672026-05-09T13:57:18.000Z 2279.7162026-05-09T13:57:22.000Z 2279.10232026-05-09T13:57:26.000Z 2279.37742026-05-09T13:57:31.000Z 2280.6392026-05-09T13:57:36.000Z 2281.5212026-05-09T13:57:46.000Z 2280.69362026-05-09T13:57:51.000Z 2280.95782026-05-09T13:57:55.000Z 2277.65622026-05-09T13:58:00.000Z 2278.63382026-05-09T13:58:05.000Z 2280.45142026-05-09T13:58:09.000Z 2281.0652026-05-09T13:58:12.000Z 2279.2742026-05-09T13:58:16.000Z 2279.63092026-05-09T13:58:19.000Z 2278.70172026-05-09T13:58:23.000Z 2276.6682026-05-09T13:58:27.000Z 2275.70922026-05-09T13:58:31.000Z 2274.39432026-05-09T13:58:35.000Z 2275.57032026-05-09T13:58:39.000Z 2274.83642026-05-09T13:58:43.000Z 2275.98492026-05-09T13:58:46.000Z 2277.64012026-05-09T13:58:50.000Z 2278.38752026-05-09T13:58:54.000Z 2280.09522026-05-09T13:58:58.000Z 2277.33252026-05-09T13:59:01.000Z 2277.83232026-05-09T13:59:05.000Z 2277.71142026-05-09T13:59:09.000Z 2278.13922026-05-09T13:59:13.000Z 2276.65232026-05-09T13:59:16.000Z 2278.4132026-05-09T13:59:20.000Z 2278.51052026-05-09T13:59:24.000Z 2278.9222026-05-09T13:59:28.000Z 2276.73442026-05-09T13:59:34.000Z 2272.48052026-05-09T13:59:38.000Z 2271.2452026-05-09T13:59:42.000Z 2269.5632026-05-09T13:59:49.000Z 2267.92162026-05-09T13:59:55.000Z 2268.69632026-05-09T14:00:00.000Z 2268.50852026-05-09T14:00:03.000Z 2267.55182026-05-09T14:00:06.000Z 2266.01422026-05-09T14:00:10.000Z 2267.00322026-05-09T14:00:14.000Z 2270.52862026-05-09T14:00:18.000Z 2269.67682026-05-09T14:00:22.000Z 2269.97922026-05-09T14:00:28.000Z 2268.86722026-05-09T14:00:32.000Z 2270.07322026-05-09T14:00:35.000Z 2269.81422026-05-09T14:00:40.000Z 2269.6142026-05-09T14:00:45.000Z 2269.97072026-05-09T14:00:48.000Z 2273.05932026-05-09T14:00:53.000Z 2272.522026-05-09T14:00:59.000Z 2278.05662026-05-09T14:01:09.000Z 2275.55422026-05-09T14:01:17.000Z 2274.36722026-05-09T14:01:22.000Z 2273.41142026-05-09T14:01:26.000Z 2274.8192026-05-09T14:01:31.000Z 2273.29252026-05-09T14:01:36.000Z 2272.20562026-05-09T14:01:40.000Z 2272.80542026-05-09T14:01:50.000Z 2271.3892026-05-09T14:01:53.000Z 2272.9762026-05-09T14:01:56.000Z 2274.682026-05-09T14:02:00.000Z 2274.31842026-05-09T14:02:05.000Z 2272.70582026-05-09T14:02:10.000Z 2272.8092026-05-09T14:02:14.000Z 2272.26462026-05-09T14:02:18.000Z 2272.08352026-05-09T14:02:23.000Z 2272.95582026-05-09T14:02:28.000Z 2273.80132026-05-09T14:02:34.000Z 2273.41382026-05-09T14:02:38.000Z 2275.74882026-05-09T14:02:42.000Z 2279.71782026-05-09T14:02:48.000Z 2278.86282026-05-09T14:02:52.000Z 2276.75852026-05-09T14:02:56.000Z 2275.962026-05-09T14:03:01.000Z 2277.01832026-05-09T14:03:09.000Z 2276.25732026-05-09T14:03:14.000Z 2273.92242026-05-09T14:03:19.000Z 2277.47242026-05-09T14:03:23.000Z 2277.18822026-05-09T14:03:28.000Z 2278.54422026-05-09T14:03:31.000Z 2278.78422026-05-09T14:03:37.000Z 2279.2092026-05-09T14:03:41.000Z 2279.0182026-05-09T14:03:45.000Z 2278.69952026-05-09T14:03:49.000Z 2280.71442026-05-09T14:03:53.000Z 2280.03322026-05-09T14:03:57.000Z 2280.17142026-05-09T14:04:02.000Z 2280.7582026-05-09T14:04:06.000Z 2280.88232026-05-09T14:04:10.000Z 2281.6922026-05-09T14:04:14.000Z 2280.27122026-05-09T14:04:18.000Z 2279.89482026-05-09T14:04:25.000Z 2279.19462026-05-09T14:04:31.000Z 2279.84572026-05-09T14:04:35.000Z 2280.22922026-05-09T14:04:41.000Z 2280.68552026-05-09T14:05:03.000Z 2279.07812026-05-09T14:05:10.000Z 2280.05082026-05-09T14:05:14.000Z 2280.71392026-05-09T14:05:18.000Z 2280.7852026-05-09T14:05:27.000Z 2278.95392026-05-09T14:05:32.000Z 2279.8142026-05-09T14:05:37.000Z 2279.86132026-05-09T14:05:43.000Z 2279.9622026-05-09T14:05:47.000Z 2282.27642026-05-09T14:05:53.000Z 2284.35722026-05-09T14:05:58.000Z 2287.16462026-05-09T14:06:05.000Z 2287.82982026-05-09T14:06:29.000Z 2289.8462026-05-09T14:06:45.000Z 2290.63382026-05-09T14:06:54.000Z 2291.1462026-05-09T14:07:00.000Z 2291.13842026-05-09T14:07:09.000Z 2291.0572026-05-09T14:07:15.000Z 2289.5652026-05-09T14:07:19.000Z 2295.38092026-05-09T14:07:25.000Z 2301.3722026-05-09T14:07:34.000Z 2302.482026-05-09T14:07:47.000Z 2303.182026-05-09T14:07:54.000Z 2304.92462026-05-09T14:08:04.000Z 2307.27882026-05-09T14:08:15.000Z 2309.36082026-05-09T14:08:41.000Z 2311.71342026-05-09T14:08:51.000Z 2312.01762026-05-09T14:09:01.000Z 2316.66672026-05-09T14:10:07.000Z 2318.9592026-05-09T14:10:10.000Z 2321.12842026-05-09T14:10:14.000Z 2325.81882026-05-09T14:10:21.000Z 2325.2542026-05-09T14:10:29.000Z 2328.1552026-05-09T14:10:38.000Z 2328.81792026-05-09T14:10:46.000Z 2327.64362026-05-09T14:10:51.000Z 2329.78152026-05-09T14:10:59.000Z 2332.19362026-05-09T14:11:04.000Z 2331.94262026-05-09T14:11:08.000Z 2334.93852026-05-09T14:11:13.000Z 2336.22242026-05-09T14:11:17.000Z 2334.3182026-05-09T14:11:22.000Z 2332.80742026-05-09T14:11:27.000Z 2331.7782026-05-09T14:11:33.000Z 2330.69342026-05-09T14:11:39.000Z 2331.44782026-05-09T14:11:45.000Z 2334.27732026-05-09T14:11:54.000Z 2333.23412026-05-09T14:12:02.000Z 2332.75442026-05-09T14:12:08.000Z 2335.39672026-05-09T14:12:15.000Z 2341.6322026-05-09T14:12:28.000Z 2341.37232026-05-09T14:12:44.000Z 2341.7152026-05-09T14:12:50.000Z 2343.7342026-05-09T14:12:55.000Z 2345.78782026-05-09T14:13:01.000Z 2345.96752026-05-09T14:13:05.000Z 2349.0472026-05-09T14:13:12.000Z 2348.51442026-05-09T14:13:18.000Z 2346.98342026-05-09T14:13:22.000Z 2345.8562026-05-09T14:13:32.000Z 2345.2362026-05-09T14:13:34.000Z 2346.89672026-05-09T14:13:50.000Z 2343.07932026-05-09T14:13:57.000Z 2343.2612026-05-09T14:14:03.000Z 2347.23342026-05-09T14:14:05.000Z 2348.13062026-05-09T14:14:11.000Z 2349.09032026-05-09T14:14:16.000Z 2350.3622026-05-09T14:14:21.000Z 2350.66462026-05-09T14:14:27.000Z 2349.8182026-05-09T14:14:36.000Z 2351.59252026-05-09T14:14:39.000Z 2360.43432026-05-09T14:14:57.000Z 2363.02662026-05-09T14:15:15.000Z 2366.2052026-05-09T14:15:33.000Z 2367.8992026-05-09T14:15:40.000Z 2368.48782026-05-09T14:15:45.000Z 2364.7882026-05-09T14:16:08.000Z 2367.59772026-05-09T14:16:18.000Z 2370.12842026-05-09T14:16:34.000Z 2373.07132026-05-09T14:17:22.000Z 2377.42332026-05-09T14:17:37.000Z 2381.4372026-05-09T14:17:54.000Z 2382.3852026-05-09T14:18:05.000Z 2384.03562026-05-09T14:18:17.000Z 2384.032026-05-09T14:18:25.000Z 2383.6372026-05-09T14:19:01.000Z 2385.37822026-05-09T14:19:26.000Z 2385.28662026-05-09T14:35:58.000Z 2385.8052026-05-09T14:36:29.000Z 2385.63232026-05-09T14:36:38.000Z 2384.10082026-05-09T14:43:46.000Z 2384.53862026-05-09T14:43:59.000Z 2385.38872026-05-09T14:44:11.000Z 2389.16482026-05-09T14:44:45.000Z 2387.68072026-05-09T14:44:58.000Z 2389.32132026-05-09T14:45:17.000Z 2397.42112026-05-09T14:45:56.000Z 2402.11822026-05-09T14:46:41.000Z 2402.2242026-05-09T14:46:59.000Z 2405.82182026-05-09T14:47:13.000Z 2407.50852026-05-09T14:47:43.000Z 2406.40942026-05-09T14:47:50.000Z 2406.8552026-05-09T14:47:58.000Z 2410.50052026-05-09T14:48:45.000Z 2413.13452026-05-09T14:49:41.000Z 2413.22852026-05-09T14:50:23.000Z 2412.13552026-05-09T14:50:32.000Z 2410.1982026-05-09T14:51:10.000Z 2411.65722026-05-09T14:51:26.000Z 2410.69212026-05-09T14:52:45.000Z 2411.9742026-05-09T14:52:49.000Z 2413.42382026-05-09T14:52:55.000Z 2412.3992026-05-09T14:53:03.000Z 2412.48122026-05-09T14:53:42.000Z 2413.31572026-05-09T14:53:47.000Z 2412.7462026-05-09T14:53:51.000Z 2413.0122026-05-09T14:53:55.000Z 2412.592026-05-09T14:54:01.000Z 2412.63332026-05-09T14:54:05.000Z 2415.11252026-05-09T14:54:10.000Z 2415.2672026-05-09T14:54:15.000Z 2420.26252026-05-09T14:54:24.000Z 2423.66462026-05-09T14:54:39.000Z 2423.52512026-05-09T14:54:51.000Z 2425.59082026-05-09T14:55:03.000Z 2425.59032026-05-09T14:55:16.000Z 2427.58252026-05-09T14:55:27.000Z 2429.82282026-05-09T14:55:39.000Z 2432.33642026-05-09T14:56:20.000Z 2434.36132026-05-09T14:56:32.000Z 2438.5762026-05-09T14:56:49.000Z 2436.0562026-05-09T14:57:16.000Z 2441.5122026-05-09T14:57:42.000Z 2445.51592026-05-09T14:58:12.000Z 2446.2172026-05-09T14:59:03.000Z 2446.02372026-05-09T14:59:10.000Z 2447.4932026-05-09T14:59:23.000Z 2450.81322026-05-09T14:59:33.000Z 2452.9422026-05-09T14:59:40.000Z 2452.15232026-05-09T14:59:56.000Z 2451.72142026-05-09T15:00:30.000Z 2453.27152026-05-09T15:00:42.000Z 2455.97362026-05-09T15:00:50.000Z 2456.10162026-05-09T15:01:00.000Z 2459.13532026-05-09T15:01:08.000Z 2462.31372026-05-09T15:01:25.000Z 2462.32452026-05-09T15:01:39.000Z 2465.20752026-05-09T15:01:45.000Z 2465.34722026-05-09T15:01:53.000Z 2464.93292026-05-09T15:02:00.000Z 2463.19262026-05-09T15:02:09.000Z 2462.92922026-05-09T15:02:15.000Z 2462.6912026-05-09T15:02:29.000Z 2462.8842026-05-09T15:02:35.000Z 2462.99052026-05-09T15:02:42.000Z 2466.11722026-05-09T15:02:47.000Z 2466.68462026-05-09T15:02:54.000Z 2465.06762026-05-09T15:03:00.000Z 2465.8952026-05-09T15:03:05.000Z 2464.97172026-05-09T15:03:10.000Z 2464.3532026-05-09T15:03:15.000Z 2463.85232026-05-09T15:03:21.000Z 2465.10642026-05-09T15:03:27.000Z 2465.1772026-05-09T15:03:35.000Z 2465.3092026-05-09T15:03:41.000Z 2466.24762026-05-09T15:03:49.000Z 2468.62742026-05-09T15:03:54.000Z 2470.0192026-05-09T15:04:03.000Z 2469.2142026-05-09T15:04:14.000Z 2471.29032026-05-09T15:04:22.000Z 2470.10182026-05-09T15:04:31.000Z 2470.11162026-05-09T15:04:44.000Z 2469.40652026-05-09T15:04:56.000Z 2470.58642026-05-09T15:07:59.000Z 2468.4282026-05-09T15:08:05.000Z 2467.94952026-05-09T15:08:09.000Z 2465.45142026-05-09T15:08:14.000Z 2462.66022026-05-09T15:08:21.000Z 2461.42632026-05-09T15:08:25.000Z 2459.98272026-05-09T15:08:30.000Z 2458.43142026-05-09T15:08:34.000Z 2455.43922026-05-09T15:08:41.000Z 2455.51882026-05-09T15:08:45.000Z 2451.29352026-05-09T15:08:51.000Z 2451.30152026-05-09T15:08:56.000Z 2449.64432026-05-09T15:09:00.000Z 2450.41142026-05-09T15:09:03.000Z 2449.5972026-05-09T15:09:06.000Z 2449.76542026-05-09T15:09:09.000Z 2449.19872026-05-09T15:09:13.000Z 2448.382026-05-09T15:09:17.000Z 2446.29762026-05-09T15:09:21.000Z 2445.79032026-05-09T15:09:25.000Z 2444.8392026-05-09T15:09:29.000Z 2446.89142026-05-09T15:09:33.000Z 2445.7982026-05-09T15:09:37.000Z 2444.09182026-05-09T15:09:42.000Z 2443.21482026-05-09T15:09:49.000Z 2444.21972026-05-09T15:09:53.000Z 2444.26462026-05-09T15:09:58.000Z 2444.18682026-05-09T15:10:03.000Z 2441.99462026-05-09T15:10:07.000Z 2442.4542026-05-09T15:10:11.000Z 2441.06232026-05-09T15:10:16.000Z 2442.20632026-05-09T15:10:21.000Z 2441.35962026-05-09T15:10:26.000Z 2438.27862026-05-09T15:10:30.000Z 2437.40672026-05-09T15:10:35.000Z 2434.98342026-05-09T15:10:42.000Z 2433.872026-05-09T15:10:47.000Z 2433.08672026-05-09T15:10:51.000Z 2432.82892026-05-09T15:10:55.000Z 2435.47582026-05-09T15:11:00.000Z 2437.12742026-05-09T15:11:04.000Z 2439.78052026-05-09T15:11:09.000Z 2444.5482026-05-09T15:11:14.000Z 2443.3922026-05-09T15:11:21.000Z 2443.49322026-05-09T15:11:25.000Z 2444.62282026-05-09T15:11:32.000Z 2445.83372026-05-09T15:11:38.000Z 2444.4912026-05-09T15:11:43.000Z 2442.3492026-05-09T15:11:51.000Z 2442.9242026-05-09T15:11:56.000Z 2441.64282026-05-09T15:12:03.000Z 2440.0862026-05-09T15:12:08.000Z 2439.36942026-05-09T15:12:13.000Z 2439.03932026-05-09T15:12:17.000Z 2436.10822026-05-09T15:12:21.000Z 2435.5812026-05-09T15:12:25.000Z 2434.88352026-05-09T15:12:30.000Z 2433.28342026-05-09T15:12:33.000Z 2432.30422026-05-09T15:12:37.000Z 2433.00832026-05-09T15:12:40.000Z 2430.842026-05-09T15:12:43.000Z 2430.46532026-05-09T15:12:46.000Z 2431.2132026-05-09T15:12:49.000Z 2435.48562026-05-09T15:12:53.000Z 2439.28782026-05-09T15:12:57.000Z 2440.10672026-05-09T15:13:06.000Z 2439.92112026-05-09T15:13:14.000Z 2439.2852026-05-09T15:13:17.000Z 2440.132026-05-09T15:13:21.000Z 2440.55352026-05-09T15:13:28.000Z 2438.67022026-05-09T15:13:32.000Z 2440.09132026-05-09T15:13:38.000Z 2440.1162026-05-09T15:13:41.000Z 2440.34422026-05-09T15:13:46.000Z 2439.97272026-05-09T15:13:51.000Z 2441.0422026-05-09T15:13:58.000Z 2439.08522026-05-09T15:14:03.000Z 2439.25342026-05-09T15:14:07.000Z 2439.14042026-05-09T15:14:12.000Z 2436.7432026-05-09T15:14:18.000Z 2436.30622026-05-09T15:14:22.000Z 2436.72922026-05-09T15:14:28.000Z 2435.60642026-05-09T15:14:32.000Z 2434.9342026-05-09T15:14:35.000Z 2434.59352026-05-09T15:14:39.000Z 2436.93582026-05-09T15:14:43.000Z 2437.6092026-05-09T15:14:48.000Z 2435.9682026-05-09T15:14:51.000Z 2434.30182026-05-09T15:14:55.000Z 2436.20122026-05-09T15:14:59.000Z 2435.952026-05-09T15:15:03.000Z 2434.30642026-05-09T15:15:10.000Z 2435.72682026-05-09T15:15:15.000Z 2434.49272026-05-09T15:15:20.000Z 2435.01862026-05-09T15:15:25.000Z 2434.682026-05-09T15:15:30.000Z 2433.3242026-05-09T15:15:53.000Z 2434.93732026-05-09T15:16:01.000Z 2434.7362026-05-09T15:16:08.000Z 2434.32892026-05-09T15:16:14.000Z 2434.412026-05-09T15:16:21.000Z 2433.58862026-05-09T15:16:27.000Z 2433.7032026-05-09T15:16:32.000Z 2432.75632026-05-09T15:16:37.000Z 2432.31932026-05-09T15:16:41.000Z 2432.05352026-05-09T15:16:46.000Z 2433.20852026-05-09T15:16:51.000Z 2431.57452026-05-09T15:16:59.000Z 2431.31452026-05-09T15:17:08.000Z 2429.56622026-05-09T15:17:19.000Z 2428.90232026-05-09T15:17:25.000Z 2427.3872026-05-09T15:17:30.000Z 2427.2982026-05-09T15:17:35.000Z 2428.51222026-05-09T15:17:39.000Z 2426.9122026-05-09T15:17:43.000Z 2428.53272026-05-09T15:17:48.000Z 2428.25982026-05-09T15:17:52.000Z 2428.03542026-05-09T15:17:58.000Z 2428.23492026-05-09T15:18:03.000Z 2428.59452026-05-09T15:18:07.000Z 2429.25952026-05-09T15:18:14.000Z 2430.91382026-05-09T15:18:20.000Z 2430.2982026-05-09T15:18:27.000Z 2426.9512026-05-09T15:18:43.000Z 2427.5862026-05-09T15:18:46.000Z 2427.65772026-05-09T15:18:50.000Z 2428.67072026-05-09T15:18:54.000Z 2429.0692026-05-09T15:18:59.000Z 2428.31182026-05-09T15:19:05.000Z 2429.18142026-05-09T15:19:12.000Z 2427.51782026-05-09T15:19:17.000Z 2426.722026-05-09T15:19:21.000Z 2429.6962026-05-09T15:19:25.000Z 2431.6212026-05-09T15:19:32.000Z 2430.37742026-05-09T15:19:37.000Z 2430.90162026-05-09T15:19:41.000Z 2431.4252026-05-09T15:19:45.000Z 2430.89772026-05-09T15:19:49.000Z 2429.90582026-05-09T15:19:53.000Z 2429.7422026-05-09T15:19:58.000Z 2430.48122026-05-09T15:20:04.000Z 2427.60032026-05-09T15:20:10.000Z 2428.97852026-05-09T15:20:15.000Z 2430.4462026-05-09T15:20:20.000Z 2429.50372026-05-09T15:20:24.000Z 2429.1042026-05-09T15:20:28.000Z 2429.42972026-05-09T15:20:33.000Z 2429.87432026-05-09T15:20:36.000Z 2428.84282026-05-09T15:20:41.000Z 2428.63942026-05-09T15:20:45.000Z 2428.15752026-05-09T15:20:50.000Z 2426.66242026-05-09T15:20:55.000Z 2426.16042026-05-09T15:21:00.000Z 2424.52222026-05-09T15:21:06.000Z 2423.90972026-05-09T15:21:10.000Z 2425.27252026-05-09T15:21:14.000Z 2425.22392026-05-09T15:21:18.000Z 2425.2152026-05-09T15:21:22.000Z 2424.782026-05-09T15:21:26.000Z 2425.5482026-05-09T15:21:30.000Z 2426.75462026-05-09T15:21:35.000Z 2426.71442026-05-09T15:21:39.000Z 2425.87432026-05-09T15:21:43.000Z 2425.95312026-05-09T15:21:47.000Z 2425.8732026-05-09T15:21:51.000Z 2425.95312026-05-09T15:21:55.000Z 2425.61522026-05-09T15:21:59.000Z 2426.21832026-05-09T15:22:03.000Z 2425.31792026-05-09T15:22:10.000Z 2425.56622026-05-09T15:22:14.000Z 2425.98882026-05-09T15:22:18.000Z 2426.15452026-05-09T15:22:23.000Z 2427.43922026-05-09T15:22:27.000Z 2428.33252026-05-09T15:22:33.000Z 2427.9182026-05-09T15:22:45.000Z 2425.8042026-05-09T15:23:03.000Z 2425.68582026-05-09T15:23:26.000Z 2425.74442026-05-09T15:23:31.000Z 2425.74832026-05-09T15:23:32.000Z 2425.9712026-05-09T15:23:37.000Z 2425.33742026-05-09T15:24:03.000Z 2425.14012026-05-09T15:24:43.000Z 2425.24492026-05-09T15:24:50.000Z 2426.60422026-05-09T15:25:20.000Z 2426.1272026-05-09T15:25:25.000Z 2425.54132026-05-09T15:25:45.000Z 2425.42652026-05-09T15:26:24.000Z 2424.93122026-05-09T15:26:31.000Z 2424.69362026-05-09T15:26:33.000Z 2424.512026-05-09T15:26:50.000Z 2425.22462026-05-09T15:32:24.000Z 2425.5042026-05-09T15:33:14.000Z 2427.64092026-05-09T15:33:17.000Z 2423.9242026-05-09T15:33:42.000Z 2424.97662026-05-09T15:33:51.000Z 2424.90042026-05-09T15:33:57.000Z 2424.28522026-05-09T15:34:09.000Z 2424.96562026-05-09T15:34:12.000Z 2424.9442026-05-09T15:34:14.000Z 2426.15772026-05-09T15:34:16.000Z 2427.03172026-05-09T15:34:21.000Z 2428.53742026-05-09T15:34:25.000Z 2427.82962026-05-09T15:34:29.000Z 2428.2462026-05-09T15:34:34.000Z 2427.54572026-05-09T15:34:40.000Z 2429.52562026-05-09T15:34:44.000Z 2430.1282026-05-09T15:34:49.000Z 2431.27272026-05-09T15:34:53.000Z 2433.5552026-05-09T15:34:59.000Z 2433.43872026-05-09T15:35:04.000Z 2432.4682026-05-09T15:35:09.000Z 2430.48052026-05-09T15:35:13.000Z 2429.34842026-05-09T15:35:17.000Z 2428.5872026-05-09T15:35:21.000Z 2428.75322026-05-09T15:35:25.000Z 2428.39772026-05-09T15:35:32.000Z 2428.4532026-05-09T15:35:39.000Z 2429.0152026-05-09T15:35:45.000Z 2428.30272026-05-09T15:35:52.000Z 2429.00592026-05-09T15:35:57.000Z 2429.61352026-05-09T15:36:04.000Z 2429.54742026-05-09T15:36:08.000Z 2429.68072026-05-09T15:36:13.000Z 2429.1312026-05-09T15:36:18.000Z 2429.8772026-05-09T15:36:22.000Z 2430.492026-05-09T15:36:27.000Z 2428.82062026-05-09T15:36:32.000Z 2429.0982026-05-09T15:36:36.000Z 2428.8562026-05-09T15:36:41.000Z 2429.2512026-05-09T15:36:45.000Z 2429.28052026-05-09T15:36:50.000Z 2430.14142026-05-09T15:36:54.000Z 2430.0752026-05-09T15:36:58.000Z 2430.14552026-05-09T15:37:03.000Z 2430.62432026-05-09T15:37:07.000Z 2430.96752026-05-09T15:37:12.000Z 2431.27122026-05-09T15:37:17.000Z 2432.32472026-05-09T15:37:21.000Z 2431.63532026-05-09T15:37:26.000Z 2432.48542026-05-09T15:37:30.000Z 2432.8142026-05-09T15:37:34.000Z 2434.2382026-05-09T15:37:38.000Z 2434.62722026-05-09T15:37:42.000Z 2435.41192026-05-09T15:37:46.000Z 2434.51342026-05-09T15:37:50.000Z 2437.0942026-05-09T15:37:54.000Z 2437.35522026-05-09T15:38:00.000Z 2437.46042026-05-09T15:38:04.000Z 2437.11382026-05-09T15:38:09.000Z 2438.9382026-05-09T15:38:14.000Z 2438.93682026-05-09T15:38:20.000Z 2438.892026-05-09T15:38:27.000Z 2436.84962026-05-09T15:38:32.000Z 2438.75592026-05-09T15:38:37.000Z 2437.37382026-05-09T15:38:45.000Z 2441.92072026-05-09T15:38:49.000Z 2445.66972026-05-09T15:39:02.000Z 2447.14282026-05-09T15:39:15.000Z 2446.37132026-05-09T15:39:21.000Z 2449.70652026-05-09T15:39:27.000Z 2447.7832026-05-09T15:39:31.000Z 2450.08762026-05-09T15:39:38.000Z 2450.72532026-05-09T15:39:45.000Z 2452.6512026-05-09T15:39:52.000Z 2452.64942026-05-09T15:39:56.000Z 2452.36382026-05-09T15:39:59.000Z 2452.472026-05-09T15:40:03.000Z 2452.47952026-05-09T15:40:08.000Z 2452.22632026-05-09T15:40:12.000Z 2450.592026-05-09T15:40:18.000Z 2452.4932026-05-09T15:40:21.000Z 2452.632026-05-09T15:40:25.000Z 2453.70142026-05-09T15:40:29.000Z 2453.78172026-05-09T15:40:33.000Z 2455.80522026-05-09T15:40:37.000Z 2454.00982026-05-09T15:40:42.000Z 2454.27662026-05-09T15:40:46.000Z 2455.87772026-05-09T15:40:50.000Z 2455.57812026-05-09T15:40:57.000Z 2457.0742026-05-09T15:41:01.000Z 2457.3532026-05-09T15:41:06.000Z 2458.792026-05-09T15:41:10.000Z 2456.04692026-05-09T15:41:16.000Z 2459.2772026-05-09T15:41:20.000Z 2460.332026-05-09T15:41:25.000Z 2461.6482026-05-09T15:41:29.000Z 2461.55522026-05-09T15:41:34.000Z 2461.69382026-05-09T15:41:39.000Z 2462.65232026-05-09T15:41:43.000Z 2461.03252026-05-09T15:41:46.000Z 2462.19122026-05-09T15:41:49.000Z 2462.92532026-05-09T15:41:52.000Z 2461.66062026-05-09T15:41:56.000Z 2462.1512026-05-09T15:42:00.000Z 2464.00372026-05-09T15:42:04.000Z 2464.21442026-05-09T15:42:08.000Z 2463.50422026-05-09T15:42:14.000Z 2463.92382026-05-09T15:42:19.000Z 2465.41972026-05-09T15:42:22.000Z 2466.68292026-05-09T15:42:26.000Z 2467.572026-05-09T15:42:31.000Z 2470.75952026-05-09T15:42:35.000Z 2469.48582026-05-09T15:42:40.000Z 2471.43772026-05-09T15:42:45.000Z 2472.84062026-05-09T15:42:49.000Z 2472.5832026-05-09T15:42:54.000Z 2474.23362026-05-09T15:42:59.000Z 2473.54572026-05-09T15:43:06.000Z 2475.29272026-05-09T15:43:11.000Z 2475.42072026-05-09T15:43:18.000Z 2475.3492026-05-09T15:43:25.000Z 2475.79862026-05-09T15:43:31.000Z 2476.96532026-05-09T15:43:36.000Z 2476.4492026-05-09T15:43:41.000Z 2479.16532026-05-09T15:43:48.000Z 2480.83862026-05-09T15:43:54.000Z 2482.06132026-05-09T15:44:01.000Z 2478.48492026-05-09T15:44:09.000Z 2485.10182026-05-09T15:44:15.000Z 2488.7112026-05-09T15:44:23.000Z 2490.53982026-05-09T15:44:29.000Z 2491.52832026-05-09T15:44:35.000Z 2492.65042026-05-09T15:44:40.000Z 2492.35062026-05-09T15:44:45.000Z 2493.0992026-05-09T15:44:50.000Z 2492.77562026-05-09T15:44:54.000Z 2490.8482026-05-09T15:45:01.000Z 2489.88922026-05-09T15:45:07.000Z 2490.2282026-05-09T15:45:11.000Z 2489.90842026-05-09T15:45:16.000Z 2491.14582026-05-09T15:45:21.000Z 2494.6332026-05-09T15:45:27.000Z 2493.0232026-05-09T15:45:33.000Z 2495.3392026-05-09T15:45:44.000Z 2495.89772026-05-09T15:45:48.000Z 2497.74852026-05-09T15:45:54.000Z 2498.88282026-05-09T15:46:03.000Z 2499.20172026-05-09T15:46:12.000Z 2499.82282026-05-09T15:46:18.000Z 2502.53372026-05-09T15:46:27.000Z 2504.80082026-05-09T15:46:41.000Z 2505.40432026-05-09T15:46:53.000Z 2506.37962026-05-09T15:47:02.000Z 2506.8642026-05-09T15:47:07.000Z 2509.0142026-05-09T15:47:12.000Z 2508.88532026-05-09T15:47:18.000Z 2508.0322026-05-09T15:47:24.000Z 2508.46442026-05-09T15:47:31.000Z 2510.64622026-05-09T15:47:43.000Z 2512.93632026-05-09T15:47:55.000Z 2513.65922026-05-09T15:48:06.000Z 2515.45652026-05-09T15:48:15.000Z 2515.30422026-05-09T15:48:20.000Z 2515.42026-05-09T15:48:25.000Z 2516.78782026-05-09T15:48:29.000Z 2516.44462026-05-09T15:48:33.000Z 2518.3182026-05-09T15:48:37.000Z 2518.20652026-05-09T15:48:41.000Z 2518.15062026-05-09T15:48:52.000Z 2521.88942026-05-09T15:48:58.000Z 2521.84772026-05-09T15:49:03.000Z 2523.19852026-05-09T15:49:09.000Z 2523.85032026-05-09T15:49:16.000Z 2524.63352026-05-09T15:49:24.000Z 2526.4792026-05-09T15:49:34.000Z 2528.97492026-05-09T15:49:48.000Z 2530.6172026-05-09T15:49:57.000Z 2529.48122026-05-09T15:50:08.000Z 2532.66652026-05-09T15:50:16.000Z 2534.47142026-05-09T15:50:26.000Z 2535.21022026-05-09T15:50:32.000Z 2536.5112026-05-09T15:50:39.000Z 2537.04612026-05-09T15:50:45.000Z 2537.4912026-05-09T15:50:50.000Z 2536.35452026-05-09T15:50:56.000Z 2537.93162026-05-09T15:51:02.000Z 2537.71172026-05-09T15:51:07.000Z 2536.68122026-05-09T15:51:11.000Z 2537.19972026-05-09T15:51:20.000Z 2544.59282026-05-09T15:51:36.000Z 2544.09062026-05-09T15:51:39.000Z 2546.86772026-05-09T15:51:52.000Z 2547.56182026-05-09T15:51:57.000Z 2549.07032026-05-09T15:52:03.000Z 2550.80882026-05-09T15:52:08.000Z 2551.0732026-05-09T15:52:15.000Z 2551.86232026-05-09T15:52:26.000Z 2553.8232026-05-09T15:52:35.000Z 2552.82282026-05-09T15:52:41.000Z 2555.97782026-05-09T15:52:47.000Z 2559.01832026-05-09T15:53:04.000Z 2559.35472026-05-09T15:53:10.000Z 2563.89552026-05-09T15:53:19.000Z 2561.16752026-05-09T15:53:28.000Z 2566.07572026-05-09T15:53:39.000Z 2565.70872026-05-09T15:53:46.000Z 2568.082026-05-09T15:53:55.000Z 2571.32132026-05-09T15:54:13.000Z 2573.35822026-05-09T15:54:23.000Z 2574.97562026-05-09T15:54:29.000Z 2572.04612026-05-09T15:54:48.000Z 2578.31672026-05-09T15:54:56.000Z 2578.43072026-05-09T15:55:13.000Z 2585.09232026-05-09T15:55:29.000Z 2585.25442026-05-09T15:55:46.000Z 2588.86182026-05-09T15:55:59.000Z 2591.14282026-05-09T15:56:10.000Z 2591.3322026-05-09T15:56:19.000Z 2593.38332026-05-09T15:56:31.000Z 2594.10522026-05-09T15:56:38.000Z 2594.02422026-05-09T15:56:44.000Z 2598.63452026-05-09T15:57:04.000Z 2599.74072026-05-09T15:57:10.000Z 2605.48342026-05-09T15:57:21.000Z 2606.27252026-05-09T15:57:27.000Z 2609.23752026-05-09T15:57:43.000Z 2609.57062026-05-09T15:57:50.000Z 2611.5692026-05-09T15:57:57.000Z 2610.97122026-05-09T15:58:16.000Z 2612.4362026-05-09T15:58:24.000Z 2612.3972026-05-09T15:58:30.000Z 2614.05742026-05-09T15:58:32.000Z 2614.3112026-05-09T15:58:38.000Z 2615.74152026-05-09T15:58:44.000Z 2616.89582026-05-09T15:58:51.000Z 2617.31542026-05-09T15:58:58.000Z 2619.40972026-05-09T15:59:09.000Z 2618.6212026-05-09T15:59:18.000Z 2623.18432026-05-09T15:59:29.000Z 2618.82232026-05-09T15:59:35.000Z 2620.19822026-05-09T15:59:46.000Z 2621.35912026-05-09T15:59:52.000Z 2628.8822026-05-09T16:00:05.000Z 2629.98582026-05-09T16:00:32.000Z 2638.36572026-05-09T16:00:45.000Z 2637.21042026-05-09T16:00:54.000Z 2637.2192026-05-09T16:01:12.000Z 2641.34552026-05-09T16:01:26.000Z 2643.24072026-05-09T16:01:38.000Z 2644.47852026-05-09T16:01:49.000Z 2646.24852026-05-09T16:01:53.000Z 2649.87352026-05-09T16:02:12.000Z 2652.63232026-05-09T16:02:22.000Z 2652.72492026-05-09T16:02:33.000Z 2654.93262026-05-09T16:02:43.000Z 2650.01542026-05-09T16:02:58.000Z 2655.38162026-05-09T16:03:07.000Z 2659.40192026-05-09T16:03:20.000Z 2661.0452026-05-09T16:03:36.000Z 2661.34232026-05-09T16:03:45.000Z 2665.1262026-05-09T16:04:06.000Z 2667.68582026-05-09T16:04:15.000Z 2669.66672026-05-09T16:04:25.000Z 2670.79322026-05-09T16:04:33.000Z 2668.3042026-05-09T16:04:42.000Z 2669.21972026-05-09T16:04:48.000Z 2673.83282026-05-09T16:04:56.000Z 2673.6262026-05-09T16:05:04.000Z 2675.56032026-05-09T16:05:09.000Z 2678.46752026-05-09T16:05:17.000Z 2678.0752026-05-09T16:05:22.000Z 2676.6842026-05-09T16:05:31.000Z 2679.02222026-05-09T16:05:42.000Z 2682.42192026-05-09T16:05:52.000Z 2684.90452026-05-09T16:06:01.000Z 2685.65042026-05-09T16:06:08.000Z 2684.8952026-05-09T16:06:12.000Z 2685.12332026-05-09T16:06:17.000Z 2684.22072026-05-09T16:06:24.000Z 2683.87672026-05-09T16:06:31.000Z 2684.51732026-05-09T16:06:37.000Z 2687.04442026-05-09T16:06:42.000Z 2689.88182026-05-09T16:06:53.000Z 2691.47052026-05-09T16:07:03.000Z 2691.54152026-05-09T16:07:15.000Z 2694.45172026-05-09T16:07:28.000Z 2694.72462026-05-09T16:07:40.000Z 2696.18582026-05-09T16:08:03.000Z 2699.1362026-05-09T16:08:19.000Z 2705.22852026-05-09T16:08:45.000Z 2704.61622026-05-09T16:08:52.000Z 2704.80442026-05-09T16:09:13.000Z 2707.91382026-05-09T16:09:26.000Z 2709.8462026-05-09T16:09:42.000Z 2708.56672026-05-09T16:09:56.000Z 2713.172026-05-09T16:10:11.000Z 2718.03932026-05-09T16:10:30.000Z 2720.48732026-05-09T16:10:47.000Z 2726.74322026-05-09T16:11:03.000Z 2725.66552026-05-09T16:11:16.000Z 2727.8782026-05-09T16:11:24.000Z 2727.99682026-05-09T16:11:35.000Z 2731.36962026-05-09T16:11:47.000Z 2734.37622026-05-09T16:11:58.000Z 2736.582026-05-09T16:12:12.000Z 2735.39182026-05-09T16:12:35.000Z 2740.36822026-05-09T16:12:55.000Z 2740.95782026-05-09T16:13:10.000Z 2742.3032026-05-09T16:13:21.000Z 2749.64532026-05-09T16:14:11.000Z 2752.0842026-05-09T16:14:20.000Z 2757.25222026-05-09T16:14:37.000Z 2759.6552026-05-09T16:14:59.000Z 2761.1382026-05-09T16:15:08.000Z 2761.4612026-05-09T16:15:25.000Z 2768.85912026-05-09T16:15:34.000Z 2766.78342026-05-09T16:15:43.000Z 2770.90872026-05-09T16:15:54.000Z 2772.87572026-05-09T16:15:59.000Z 2774.33962026-05-09T16:16:04.000Z 2771.87332026-05-09T16:16:11.000Z 2774.64752026-05-09T16:16:17.000Z 2776.45122026-05-09T16:16:22.000Z 2778.26662026-05-09T16:16:29.000Z 2778.12482026-05-09T16:16:35.000Z 2778.19212026-05-09T16:16:42.000Z 2782.7262026-05-09T16:16:51.000Z 2783.94752026-05-09T16:17:01.000Z 2784.77222026-05-09T16:17:05.000Z 2785.82892026-05-09T16:17:11.000Z 2787.38452026-05-09T16:17:22.000Z 2786.26832026-05-09T16:17:33.000Z 2787.33182026-05-09T16:17:40.000Z 2788.6732026-05-09T16:17:46.000Z 2789.45172026-05-09T16:17:54.000Z 2789.66432026-05-09T16:18:01.000Z 2789.9582026-05-09T16:18:08.000Z 2790.50682026-05-09T16:18:12.000Z 2792.06762026-05-09T16:18:16.000Z 2789.38042026-05-09T16:18:21.000Z 2792.97582026-05-09T16:18:25.000Z 2792.59472026-05-09T16:18:32.000Z 2792.09962026-05-09T16:18:40.000Z 2794.05272026-05-09T16:18:49.000Z 2794.64532026-05-09T16:18:56.000Z 2794.9582026-05-09T16:19:05.000Z 2794.8442026-05-09T16:19:12.000Z 2796.06272026-05-09T16:19:24.000Z 2797.81472026-05-09T16:19:31.000Z 2797.50222026-05-09T16:19:38.000Z 2799.83892026-05-09T16:19:47.000Z 2804.43772026-05-09T16:19:58.000Z 2807.79442026-05-09T16:20:06.000Z 2807.83372026-05-09T16:20:16.000Z 2810.05372026-05-09T16:20:31.000Z 2813.42532026-05-09T16:20:45.000Z 2813.2362026-05-09T16:20:52.000Z 2814.51272026-05-09T16:21:06.000Z 2815.09892026-05-09T16:21:21.000Z 2815.89382026-05-09T16:21:30.000Z 2817.7022026-05-09T16:21:43.000Z 2819.55442026-05-09T16:21:54.000Z 2822.41942026-05-09T16:22:02.000Z 2823.96312026-05-09T16:22:08.000Z 2823.15012026-05-09T16:22:15.000Z 2825.56322026-05-09T16:22:19.000Z 2828.08522026-05-09T16:22:25.000Z 2830.44952026-05-09T16:22:34.000Z 2832.10962026-05-09T16:22:39.000Z 2833.64772026-05-09T16:22:54.000Z 2835.56642026-05-09T16:23:00.000Z 2835.89722026-05-09T16:23:10.000Z 2836.1782026-05-09T16:23:21.000Z 2841.5232026-05-09T16:23:32.000Z 2842.49662026-05-09T16:23:38.000Z 2844.232026-05-09T16:23:47.000Z 2844.2292026-05-09T16:23:50.000Z 2845.13772026-05-09T16:24:01.000Z 2847.78172026-05-09T16:24:13.000Z 2849.14332026-05-09T16:24:18.000Z 2852.13752026-05-09T16:24:24.000Z 2853.54152026-05-09T16:24:28.000Z 2855.81322026-05-09T16:24:36.000Z 2856.48022026-05-09T16:24:42.000Z 2856.26462026-05-09T16:24:49.000Z 2856.91192026-05-09T16:24:55.000Z 2857.22752026-05-09T16:25:00.000Z 2859.02562026-05-09T16:25:06.000Z 2858.08892026-05-09T16:25:11.000Z 2857.64482026-05-09T16:25:18.000Z 2858.48362026-05-09T16:25:27.000Z 2859.25852026-05-09T16:25:33.000Z 2859.91432026-05-09T16:25:39.000Z 2860.27562026-05-09T16:25:44.000Z 2859.5282026-05-09T16:25:49.000Z 2859.80832026-05-09T16:25:57.000Z 2859.10992026-05-09T16:26:00.000Z 2860.41062026-05-09T16:26:04.000Z 2861.40842026-05-09T16:26:08.000Z 2860.89362026-05-09T16:26:14.000Z 2859.42242026-05-09T16:26:18.000Z 2860.95142026-05-09T16:26:22.000Z 2859.7262026-05-09T16:26:27.000Z 2859.61452026-05-09T16:26:32.000Z 2858.60422026-05-09T16:26:37.000Z 2859.7612026-05-09T16:26:41.000Z 2858.8872026-05-09T16:26:46.000Z 2859.54522026-05-09T16:26:52.000Z 2860.1272026-05-09T16:27:03.000Z 2859.82622026-05-09T16:27:08.000Z 2862.36822026-05-09T16:27:14.000Z 2865.80132026-05-09T16:27:20.000Z 2866.26172026-05-09T16:27:25.000Z 2864.27422026-05-09T16:27:34.000Z 2865.15532026-05-09T16:27:39.000Z 2868.45972026-05-09T16:27:45.000Z 2872.23222026-05-09T16:27:53.000Z 2875.3692026-05-09T16:28:00.000Z 2878.45242026-05-09T16:28:06.000Z 2879.03442026-05-09T16:28:13.000Z 2877.35942026-05-09T16:28:21.000Z 2878.22142026-05-09T16:28:28.000Z 2881.43852026-05-09T16:28:38.000Z 2881.07472026-05-09T16:28:48.000Z 2881.47242026-05-09T16:28:56.000Z 2884.92192026-05-09T16:29:02.000Z 2886.24072026-05-09T16:29:09.000Z 2886.4082026-05-09T16:29:14.000Z 2887.68682026-05-09T16:29:20.000Z 2886.26342026-05-09T16:29:26.000Z 2886.93212026-05-09T16:29:31.000Z 2888.80352026-05-09T16:29:39.000Z 2891.14362026-05-09T16:29:45.000Z 2891.63822026-05-09T16:29:52.000Z 2893.2462026-05-09T16:29:58.000Z 2893.87182026-05-09T16:30:06.000Z 2893.75422026-05-09T16:30:12.000Z 2894.4282026-05-09T16:30:17.000Z 2895.23932026-05-09T16:30:22.000Z 2896.30792026-05-09T16:30:27.000Z 2898.73682026-05-09T16:30:32.000Z 2899.38922026-05-09T16:30:39.000Z 2897.79252026-05-09T16:30:46.000Z 2900.93972026-05-09T16:30:51.000Z 2901.52832026-05-09T16:30:59.000Z 2902.9232026-05-09T16:31:04.000Z 2905.22532026-05-09T16:31:10.000Z 2904.80982026-05-09T16:31:16.000Z 2905.0782026-05-09T16:31:21.000Z 2906.10572026-05-09T16:31:26.000Z 2905.6472026-05-09T16:31:31.000Z 2904.06452026-05-09T16:31:36.000Z 2904.19432026-05-09T16:31:40.000Z 2903.44632026-05-09T16:31:45.000Z 2903.3872026-05-09T16:31:49.000Z 2903.63752026-05-09T16:31:53.000Z 2904.78982026-05-09T16:31:56.000Z 2903.56882026-05-09T16:32:05.000Z 2902.43242026-05-09T16:32:09.000Z 2903.5372026-05-09T16:32:14.000Z 2903.0362026-05-09T16:32:20.000Z 2905.06672026-05-09T16:32:25.000Z 2905.55052026-05-09T16:32:30.000Z 2909.14262026-05-09T16:32:40.000Z 2912.46682026-05-09T16:32:47.000Z 2913.51442026-05-09T16:32:50.000Z 2914.17142026-05-09T16:32:54.000Z 2917.4652026-05-09T16:32:59.000Z 2917.59522026-05-09T16:33:06.000Z 2916.7172026-05-09T16:33:13.000Z 2918.33622026-05-09T16:33:19.000Z 2918.55522026-05-09T16:33:31.000Z 2918.11452026-05-09T16:33:38.000Z 2921.64582026-05-09T16:33:53.000Z 2920.74832026-05-09T16:34:04.000Z 2922.8082026-05-09T16:34:12.000Z 2924.29522026-05-09T16:34:19.000Z 2924.72026-05-09T16:34:25.000Z 2927.62162026-05-09T16:34:29.000Z 2926.3162026-05-09T16:34:33.000Z 2929.792026-05-09T16:34:40.000Z 2930.45262026-05-09T16:34:46.000Z 2930.85572026-05-09T16:34:55.000Z 2935.12232026-05-09T16:35:02.000Z 2938.46122026-05-09T16:35:12.000Z 2937.67292026-05-09T16:35:20.000Z 2938.47072026-05-09T16:35:27.000Z 2936.41922026-05-09T16:35:35.000Z 2935.00882026-05-09T16:35:41.000Z 2933.42552026-05-09T16:35:47.000Z 2934.76782026-05-09T16:35:53.000Z 2938.052026-05-09T16:35:58.000Z 2939.16852026-05-09T16:36:04.000Z 2940.58942026-05-09T16:36:09.000Z 2941.21262026-05-09T16:36:14.000Z 2941.65192026-05-09T16:36:20.000Z 2942.24052026-05-09T16:36:25.000Z 2946.16162026-05-09T16:36:34.000Z 2948.16262026-05-09T16:36:43.000Z 2949.58182026-05-09T16:36:51.000Z 2951.87672026-05-09T16:37:00.000Z 2952.34282026-05-09T16:37:07.000Z 2954.62182026-05-09T16:37:15.000Z 2954.3222026-05-09T16:37:22.000Z 2953.86962026-05-09T16:37:31.000Z 2953.58032026-05-09T16:37:37.000Z 2948.29832026-05-09T16:37:49.000Z 2951.10842026-05-09T16:38:00.000Z 2951.99172026-05-09T16:38:06.000Z 2954.1022026-05-09T16:38:12.000Z 2956.06232026-05-09T16:38:21.000Z 2956.79172026-05-09T16:38:26.000Z 2956.70462026-05-09T16:38:29.000Z 2957.80422026-05-09T16:38:37.000Z 2960.9632026-05-09T16:38:47.000Z 2963.03372026-05-09T16:38:52.000Z 2965.02692026-05-09T16:38:57.000Z 2965.47632026-05-09T16:39:04.000Z 2964.66852026-05-09T16:39:13.000Z 2964.82982026-05-09T16:39:19.000Z 2966.35822026-05-09T16:39:26.000Z 2966.35552026-05-09T16:39:32.000Z 2964.92582026-05-09T16:39:38.000Z 2964.3972026-05-09T16:39:46.000Z 2965.46042026-05-09T16:39:53.000Z 2966.29762026-05-09T16:39:59.000Z 2966.70262026-05-09T16:40:06.000Z 2967.9762026-05-09T16:40:13.000Z 2968.69562026-05-09T16:40:19.000Z 2968.62262026-05-09T16:40:24.000Z 2969.4032026-05-09T16:40:29.000Z 2970.3672026-05-09T16:40:34.000Z 2972.77832026-05-09T16:40:38.000Z 2974.62622026-05-09T16:40:43.000Z 2972.14262026-05-09T16:40:49.000Z 2974.13922026-05-09T16:40:53.000Z 2974.5312026-05-09T16:40:57.000Z 2975.9962026-05-09T16:41:03.000Z 2978.70632026-05-09T16:41:10.000Z 2979.58282026-05-09T16:41:17.000Z 2980.25952026-05-09T16:41:25.000Z 2982.36652026-05-09T16:41:49.000Z 2984.3952026-05-09T16:42:01.000Z 2987.43242026-05-09T16:42:14.000Z 2990.48022026-05-09T16:42:23.000Z 2991.8182026-05-09T16:42:31.000Z 2989.38432026-05-09T16:42:37.000Z 2988.63752026-05-09T16:42:44.000Z 2989.5342026-05-09T16:42:50.000Z 2991.4412026-05-09T16:42:57.000Z 2990.74882026-05-09T16:43:02.000Z 2990.53612026-05-09T16:43:07.000Z 2991.2522026-05-09T16:43:13.000Z 2992.05572026-05-09T16:43:20.000Z 2995.02082026-05-09T16:43:28.000Z 2994.28882026-05-09T16:43:36.000Z 2996.28272026-05-09T16:43:46.000Z 2997.24022026-05-09T16:43:54.000Z 2997.1352026-05-09T16:43:59.000Z 2997.7462026-05-09T16:44:07.000Z 2998.23442026-05-09T16:44:12.000Z 2999.91462026-05-09T16:44:20.000Z 3000.72392026-05-09T16:44:28.000Z 3002.6442026-05-09T16:44:34.000Z 3004.33332026-05-09T16:44:39.000Z 3004.62622026-05-09T16:44:49.000Z 3005.22632026-05-09T16:44:53.000Z 3003.86132026-05-09T16:44:59.000Z 3004.99832026-05-09T16:45:08.000Z 3004.9852026-05-09T16:45:12.000Z 3004.98882026-05-09T16:45:18.000Z 3006.88872026-05-09T16:45:25.000Z 3008.21852026-05-09T16:45:37.000Z 3009.74632026-05-09T16:45:47.000Z 3011.75952026-05-09T16:45:54.000Z 3013.25562026-05-09T16:46:01.000Z 3015.22752026-05-09T16:46:11.000Z 3015.85252026-05-09T16:46:21.000Z 3015.83032026-05-09T16:46:29.000Z 3016.37382026-05-09T16:46:36.000Z 3019.88962026-05-09T16:46:43.000Z 3020.0452026-05-09T16:46:49.000Z 3021.55742026-05-09T16:46:56.000Z 3020.93632026-05-09T16:47:06.000Z 3021.59742026-05-09T16:47:12.000Z 3021.63672026-05-09T16:47:19.000Z 3020.31372026-05-09T16:47:24.000Z 3022.69972026-05-09T16:47:29.000Z 3024.262026-05-09T16:47:34.000Z 3023.5082026-05-09T16:47:38.000Z 3025.11772026-05-09T16:47:43.000Z 3022.21042026-05-09T16:48:16.000Z 3024.95582026-05-09T16:48:35.000Z 3025.9312026-05-09T16:48:57.000Z 3024.55832026-05-09T16:49:11.000Z 3026.01152026-05-09T16:49:18.000Z 3028.91482026-05-09T16:49:26.000Z 3028.67022026-05-09T16:49:29.000Z 3032.36742026-05-09T16:49:34.000Z 3032.93362026-05-09T16:49:42.000Z 3034.30182026-05-09T16:49:46.000Z 3033.16942026-05-09T16:49:51.000Z 3033.9872026-05-09T16:49:55.000Z 3033.5612026-05-09T16:49:59.000Z 3032.9632026-05-09T16:50:05.000Z 3032.39452026-05-09T16:50:09.000Z 3032.15232026-05-09T16:50:13.000Z 3031.45532026-05-09T16:50:18.000Z 3032.64282026-05-09T16:50:22.000Z 3033.54152026-05-09T16:50:26.000Z 3034.38042026-05-09T16:50:31.000Z 3033.72562026-05-09T16:50:38.000Z 3035.27512026-05-09T16:50:44.000Z 3034.79152026-05-09T16:50:48.000Z 3034.6972026-05-09T16:50:52.000Z 3035.42242026-05-09T16:50:57.000Z 3034.7592026-05-09T16:51:02.000Z 3034.9162026-05-09T16:51:06.000Z 3034.1592026-05-09T16:51:09.000Z 3034.7832026-05-09T16:51:15.000Z 3034.46782026-05-09T16:51:21.000Z 3036.1322026-05-09T16:51:27.000Z 3037.0112026-05-09T16:51:31.000Z 3036.12842026-05-09T16:51:36.000Z 3036.67822026-05-09T16:51:42.000Z 3037.12026-05-09T16:51:47.000Z 3036.65062026-05-09T16:51:52.000Z 3036.84862026-05-09T16:51:58.000Z 3037.67362026-05-09T16:52:03.000Z 3039.6622026-05-09T16:52:08.000Z 3041.26272026-05-09T16:52:15.000Z 3039.20172026-05-09T16:52:20.000Z 3040.3722026-05-09T16:52:28.000Z 3042.49372026-05-09T16:52:34.000Z 3044.06862026-05-09T16:52:44.000Z 3044.78612026-05-09T16:52:50.000Z 3044.59842026-05-09T16:52:57.000Z 3045.5262026-05-09T16:53:05.000Z 3044.92432026-05-09T16:53:10.000Z 3047.09162026-05-09T16:53:16.000Z 3047.00222026-05-09T16:53:22.000Z 3049.29322026-05-09T16:53:28.000Z 3049.3212026-05-09T16:53:33.000Z 3052.51982026-05-09T16:53:41.000Z 3054.49732026-05-09T16:53:50.000Z 3054.2512026-05-09T16:53:55.000Z 3055.092026-05-09T16:54:01.000Z 3054.54832026-05-09T16:54:09.000Z 3054.93822026-05-09T16:54:20.000Z 3056.43242026-05-09T16:54:27.000Z 3056.58452026-05-09T16:54:55.000Z 3057.52952026-05-09T16:55:03.000Z 3058.9782026-05-09T16:55:13.000Z 3060.26462026-05-09T16:55:20.000Z 3063.1782026-05-09T16:55:26.000Z 3064.37552026-05-09T16:55:35.000Z 3063.9092026-05-09T16:55:39.000Z 3066.3942026-05-09T16:55:47.000Z 3065.4452026-05-09T16:55:53.000Z 3065.78882026-05-09T16:55:57.000Z 3065.06882026-05-09T16:56:02.000Z 3065.3362026-05-09T16:56:07.000Z 3065.75372026-05-09T16:56:12.000Z 3066.30472026-05-09T16:56:17.000Z 3065.78962026-05-09T16:56:22.000Z 3067.06472026-05-09T16:56:27.000Z 3068.16532026-05-09T16:56:32.000Z 3069.6882026-05-09T16:56:38.000Z 3069.55442026-05-09T16:56:43.000Z 3068.90652026-05-09T16:56:48.000Z 3068.2532026-05-09T16:56:54.000Z 3070.70172026-05-09T16:57:06.000Z 3068.4342026-05-09T16:57:43.000Z 3067.58672026-05-09T16:58:06.000Z 3066.8952026-05-09T16:58:10.000Z 3067.35912026-05-09T16:58:15.000Z 3067.3062026-05-09T16:58:26.000Z 3066.2382026-05-09T16:59:26.000Z 3065.36822026-05-09T16:59:31.000Z 3063.97562026-05-09T16:59:36.000Z 3063.70482026-05-09T16:59:41.000Z 3064.54522026-05-09T16:59:46.000Z 3065.94952026-05-09T16:59:52.000Z 3065.8512026-05-09T16:59:57.000Z 3068.06792026-05-09T17:00:02.000Z 3067.81842026-05-09T17:00:08.000Z 3067.18072026-05-09T17:00:12.000Z 3067.04442026-05-09T17:00:18.000Z 3066.02272026-05-09T17:00:22.000Z 3065.88722026-05-09T17:01:17.000Z 3063.38382026-05-09T17:01:25.000Z 3062.4342026-05-09T17:01:45.000Z 3060.92162026-05-09T17:01:51.000Z 3059.97072026-05-09T17:01:57.000Z 3060.69432026-05-09T17:02:03.000Z 3058.97662026-05-09T17:02:08.000Z 3057.64142026-05-09T17:02:11.000Z 3057.83472026-05-09T17:02:15.000Z 3055.80322026-05-09T17:02:20.000Z 3057.0032026-05-09T17:02:26.000Z 3055.4922026-05-09T17:02:34.000Z 3054.96582026-05-09T17:02:38.000Z 3056.17072026-05-09T17:02:42.000Z 3055.02342026-05-09T17:02:47.000Z 3056.87742026-05-09T17:02:53.000Z 3056.19952026-05-09T17:02:59.000Z 3054.91532026-05-09T17:03:07.000Z 3053.74462026-05-09T17:03:16.000Z 3052.48882026-05-09T17:03:22.000Z 3049.94782026-05-09T17:03:28.000Z 3049.49322026-05-09T17:03:33.000Z 3047.50632026-05-09T17:03:38.000Z 3047.30152026-05-09T17:03:44.000Z 3045.742026-05-09T17:03:57.000Z 3044.692026-05-09T17:04:02.000Z 3043.59672026-05-09T17:04:08.000Z 3041.00222026-05-09T17:04:15.000Z 3042.53522026-05-09T17:04:20.000Z 3041.32422026-05-09T17:04:26.000Z 3038.5952026-05-09T17:04:32.000Z 3037.41142026-05-09T17:04:37.000Z 3037.79052026-05-09T17:04:45.000Z 3037.51642026-05-09T17:04:50.000Z 3036.70532026-05-09T17:05:11.000Z 3036.83722026-05-09T17:05:16.000Z 3037.73752026-05-09T17:05:20.000Z 3037.4232026-05-09T17:05:25.000Z 3038.29252026-05-09T17:05:29.000Z 3036.70072026-05-09T17:05:33.000Z 3035.15752026-05-09T17:05:39.000Z 3035.62182026-05-09T17:05:43.000Z 3036.30662026-05-09T17:05:47.000Z 3035.01562026-05-09T17:05:56.000Z 3035.99562026-05-09T17:06:01.000Z 3035.66752026-05-09T17:06:09.000Z 3035.72752026-05-09T17:06:14.000Z 3035.40112026-05-09T17:06:19.000Z 3036.48932026-05-09T17:06:24.000Z 3036.57842026-05-09T17:06:29.000Z 3036.04442026-05-09T17:06:33.000Z 3034.29832026-05-09T17:06:39.000Z 3032.24462026-05-09T17:06:45.000Z 3033.51762026-05-09T17:06:50.000Z 3035.56792026-05-09T17:06:55.000Z 3035.10332026-05-09T17:07:06.000Z 3032.5142026-05-09T17:07:11.000Z 3030.94242026-05-09T17:07:38.000Z 3031.56422026-05-09T17:07:43.000Z 3031.34642026-05-09T17:07:47.000Z 3031.07572026-05-09T17:07:52.000Z 3032.84082026-05-09T17:07:56.000Z 3033.85082026-05-09T17:08:00.000Z 3032.45042026-05-09T17:08:04.000Z 3032.09572026-05-09T17:08:09.000Z 3030.9312026-05-09T17:08:14.000Z 3031.7472026-05-09T17:08:18.000Z 3030.99372026-05-09T17:08:22.000Z 3028.53832026-05-09T17:08:28.000Z 3027.63232026-05-09T17:08:34.000Z 3025.8512026-05-09T17:08:38.000Z 3027.60162026-05-09T17:08:42.000Z 3027.4472026-05-09T17:08:46.000Z 3028.70582026-05-09T17:08:51.000Z 3026.82642026-05-09T17:08:55.000Z 3024.34422026-05-09T17:09:01.000Z 3020.03782026-05-09T17:09:08.000Z 3019.50852026-05-09T17:09:14.000Z 3018.68332026-05-09T17:09:19.000Z 3016.8722026-05-09T17:09:25.000Z 3016.33372026-05-09T17:09:33.000Z 3017.222026-05-09T17:09:38.000Z 3015.50952026-05-09T17:09:45.000Z 3014.79082026-05-09T17:09:54.000Z 3015.9322026-05-09T17:09:57.000Z 3014.88942026-05-09T17:10:02.000Z 3012.78122026-05-09T17:10:07.000Z 3010.7522026-05-09T17:10:13.000Z 3009.51662026-05-09T17:10:17.000Z 3007.87572026-05-09T17:10:23.000Z 3006.6232026-05-09T17:10:28.000Z 3006.15922026-05-09T17:10:32.000Z 3004.992026-05-09T17:10:38.000Z 3003.49172026-05-09T17:10:42.000Z 3001.98242026-05-09T17:10:48.000Z 3002.48122026-05-09T17:10:52.000Z 3004.542026-05-09T17:10:55.000Z 3006.56372026-05-09T17:10:58.000Z 3004.40872026-05-09T17:11:03.000Z 3000.18382026-05-09T17:11:07.000Z 3000.55862026-05-09T17:11:10.000Z 3001.04612026-05-09T17:11:14.000Z 2998.21392026-05-09T17:11:18.000Z 2997.00662026-05-09T17:11:22.000Z 2994.73142026-05-09T17:11:31.000Z 2993.5932026-05-09T17:11:38.000Z 2990.71752026-05-09T17:11:46.000Z 2992.84812026-05-09T17:11:51.000Z 2991.91192026-05-09T17:11:56.000Z 2990.68382026-05-09T17:12:02.000Z 2992.57932026-05-09T17:12:07.000Z 2993.82152026-05-09T17:12:10.000Z 2991.7922026-05-09T17:12:14.000Z 2989.67332026-05-09T17:12:19.000Z 2990.682026-05-09T17:12:22.000Z 2988.10452026-05-09T17:12:28.000Z 2986.59812026-05-09T17:12:33.000Z 2983.94292026-05-09T17:12:37.000Z 2982.20652026-05-09T17:12:43.000Z 2978.37352026-05-09T17:12:49.000Z 2977.0532026-05-09T17:12:52.000Z 2976.45752026-05-09T17:12:55.000Z 2975.51052026-05-09T17:12:59.000Z 2974.58892026-05-09T17:13:03.000Z 2973.33622026-05-09T17:13:08.000Z 2972.19362026-05-09T17:13:12.000Z 2972.53982026-05-09T17:13:16.000Z 2972.65012026-05-09T17:13:20.000Z 2971.31472026-05-09T17:13:24.000Z 2968.41772026-05-09T17:13:28.000Z 2968.50462026-05-09T17:13:33.000Z 2968.10472026-05-09T17:13:39.000Z 2966.8272026-05-09T17:13:43.000Z 2967.5342026-05-09T17:13:47.000Z 2966.5832026-05-09T17:13:50.000Z 2964.99832026-05-09T17:13:53.000Z 2965.21042026-05-09T17:13:56.000Z 2963.47662026-05-09T17:14:00.000Z 2961.68022026-05-09T17:14:06.000Z 2961.27862026-05-09T17:14:10.000Z 2963.60032026-05-09T17:14:14.000Z 2963.89752026-05-09T17:14:17.000Z 2963.72392026-05-09T17:14:20.000Z 2961.25732026-05-09T17:14:24.000Z 29592026-05-09T17:14:28.000Z 2960.32742026-05-09T17:14:31.000Z 2961.25122026-05-09T17:14:35.000Z 2960.13132026-05-09T17:14:41.000Z 2959.19072026-05-09T17:14:45.000Z 2955.57932026-05-09T17:14:49.000Z 2955.9812026-05-09T17:14:52.000Z 2955.51762026-05-09T17:14:55.000Z 2955.34132026-05-09T17:14:59.000Z 2954.06452026-05-09T17:15:03.000Z 2955.00342026-05-09T17:15:07.000Z 2956.06452026-05-09T17:15:11.000Z 2953.41872026-05-09T17:15:17.000Z 2948.02032026-05-09T17:15:22.000Z 2949.3872026-05-09T17:15:23.000Z 2950.10522026-05-09T17:15:26.000Z 2950.5072026-05-09T17:15:29.000Z 2950.712026-05-09T17:15:33.000Z 2948.92922026-05-09T17:15:38.000Z 2947.07842026-05-09T17:15:53.000Z 2946.5852026-05-09T17:16:00.000Z 2947.36282026-05-09T17:16:05.000Z 2946.252026-05-09T17:16:15.000Z 2944.76512026-05-09T17:16:21.000Z 2943.97852026-05-09T17:16:26.000Z 2942.18212026-05-09T17:16:31.000Z 2942.21782026-05-09T17:16:35.000Z 2941.84962026-05-09T17:16:40.000Z 2941.36572026-05-09T17:16:45.000Z 2941.8582026-05-09T17:16:48.000Z 2941.91632026-05-09T17:16:51.000Z 2938.5782026-05-09T17:16:54.000Z 2934.82742026-05-09T17:16:59.000Z 2934.25562026-05-09T17:17:03.000Z 2935.68162026-05-09T17:17:07.000Z 2935.5132026-05-09T17:17:11.000Z 2936.04082026-05-09T17:17:15.000Z 2932.44562026-05-09T17:17:22.000Z 2930.6712026-05-09T17:17:27.000Z 2928.18752026-05-09T17:17:33.000Z 2928.1872026-05-09T17:17:37.000Z 2927.58542026-05-09T17:17:41.000Z 2928.07062026-05-09T17:17:44.000Z 2924.24372026-05-09T17:17:52.000Z 2923.4672026-05-09T17:17:57.000Z 2921.83282026-05-09T17:18:02.000Z 2920.17682026-05-09T17:18:07.000Z 2918.70312026-05-09T17:18:12.000Z 2918.07642026-05-09T17:18:15.000Z 2915.23172026-05-09T17:18:19.000Z 2915.12232026-05-09T17:18:24.000Z 2912.7422026-05-09T17:18:29.000Z 2911.83472026-05-09T17:18:33.000Z 2908.91022026-05-09T17:18:40.000Z 2909.66382026-05-09T17:18:44.000Z 2907.5972026-05-09T17:18:50.000Z 2904.3462026-05-09T17:18:56.000Z 2905.89622026-05-09T17:18:59.000Z 2904.74222026-05-09T17:19:06.000Z 2905.7832026-05-09T17:19:09.000Z 2906.72312026-05-09T17:19:12.000Z 2905.54132026-05-09T17:19:15.000Z 2903.65942026-05-09T17:19:18.000Z 2902.39042026-05-09T17:19:21.000Z 2902.0932026-05-09T17:19:25.000Z 2901.56252026-05-09T17:19:29.000Z 2903.01932026-05-09T17:19:33.000Z 2901.452026-05-09T17:19:38.000Z 2904.01782026-05-09T17:19:43.000Z 2904.992026-05-09T17:19:48.000Z 2904.23662026-05-09T17:19:53.000Z 2902.20362026-05-09T17:20:00.000Z 2900.28692026-05-09T17:20:05.000Z 2899.69782026-05-09T17:20:09.000Z 2899.57252026-05-09T17:20:12.000Z 2898.47492026-05-09T17:20:18.000Z 2897.74462026-05-09T17:20:23.000Z 2895.5122026-05-09T17:20:27.000Z 2896.27882026-05-09T17:20:31.000Z 2892.79372026-05-09T17:20:35.000Z 2891.3492026-05-09T17:20:40.000Z 2890.54272026-05-09T17:20:46.000Z 2889.13922026-05-09T17:20:51.000Z 2889.00072026-05-09T17:20:54.000Z 2886.7872026-05-09T17:20:58.000Z 2886.04052026-05-09T17:21:02.000Z 2884.70482026-05-09T17:21:07.000Z 2882.7612026-05-09T17:21:11.000Z 2882.67482026-05-09T17:21:14.000Z 2882.01982026-05-09T17:21:17.000Z 2881.44652026-05-09T17:21:20.000Z 2880.67072026-05-09T17:21:23.000Z 2879.58282026-05-09T17:21:27.000Z 2877.7622026-05-09T17:21:32.000Z 2877.22052026-05-09T17:21:38.000Z 2875.72922026-05-09T17:21:44.000Z 2872.55642026-05-09T17:21:51.000Z 2871.06422026-05-09T17:21:55.000Z 2869.64872026-05-09T17:21:59.000Z 2866.892026-05-09T17:22:06.000Z 2865.00932026-05-09T17:22:12.000Z 2864.07622026-05-09T17:22:17.000Z 2861.97732026-05-09T17:22:22.000Z 2861.79522026-05-09T17:22:25.000Z 2860.32282026-05-09T17:22:28.000Z 2859.99632026-05-09T17:22:32.000Z 2857.40722026-05-09T17:22:37.000Z 2856.77082026-05-09T17:22:41.000Z 2856.6832026-05-09T17:22:45.000Z 2857.19042026-05-09T17:22:47.000Z 2857.24732026-05-09T17:22:51.000Z 2858.182026-05-09T17:22:55.000Z 2857.76252026-05-09T17:22:59.000Z 2858.2442026-05-09T17:23:03.000Z 2859.27172026-05-09T17:23:06.000Z 2858.7382026-05-09T17:23:10.000Z 2857.71312026-05-09T17:23:14.000Z 2856.95872026-05-09T17:23:17.000Z 2856.77832026-05-09T17:23:21.000Z 2856.88132026-05-09T17:23:25.000Z 2858.71022026-05-09T17:23:28.000Z 2857.2752026-05-09T17:23:32.000Z 2856.20852026-05-09T17:23:36.000Z 2855.22732026-05-09T17:23:39.000Z 2855.59672026-05-09T17:23:42.000Z 2853.99442026-05-09T17:23:46.000Z 2851.7922026-05-09T17:23:50.000Z 2851.21042026-05-09T17:23:54.000Z 2848.92852026-05-09T17:23:59.000Z 2849.39622026-05-09T17:24:03.000Z 2848.58642026-05-09T17:24:07.000Z 2847.46262026-05-09T17:24:12.000Z 2846.5852026-05-09T17:24:16.000Z 2843.77032026-05-09T17:24:21.000Z 2843.2322026-05-09T17:24:25.000Z 2841.44752026-05-09T17:24:30.000Z 2839.38232026-05-09T17:24:34.000Z 2839.28762026-05-09T17:24:38.000Z 2834.89872026-05-09T17:24:44.000Z 2835.5862026-05-09T17:24:48.000Z 2835.88822026-05-09T17:24:52.000Z 2836.58252026-05-09T17:24:56.000Z 2836.56982026-05-09T17:25:00.000Z 2834.30792026-05-09T17:25:05.000Z 2831.76122026-05-09T17:25:09.000Z 2826.18432026-05-09T17:25:13.000Z 2825.69342026-05-09T17:25:16.000Z 2822.39872026-05-09T17:25:20.000Z 2821.78692026-05-09T17:25:23.000Z 2821.18632026-05-09T17:25:27.000Z 2821.03472026-05-09T17:25:31.000Z 2820.532026-05-09T17:25:35.000Z 2820.44952026-05-09T17:25:40.000Z 2817.2562026-05-09T17:25:47.000Z 2814.67022026-05-09T17:25:52.000Z 2812.7072026-05-09T17:25:56.000Z 2810.46832026-05-09T17:26:00.000Z 2809.78882026-05-09T17:26:04.000Z 2810.48272026-05-09T17:26:08.000Z 2809.43652026-05-09T17:26:12.000Z 2807.3712026-05-09T17:26:18.000Z 2804.9452026-05-09T17:26:24.000Z 2802.88772026-05-09T17:26:31.000Z 2802.4342026-05-09T17:26:36.000Z 2803.01862026-05-09T17:26:42.000Z 2799.07472026-05-09T17:26:49.000Z 2795.88962026-05-09T17:26:57.000Z 2793.89282026-05-09T17:27:03.000Z 2792.55572026-05-09T17:27:09.000Z 2789.80932026-05-09T17:27:14.000Z 2789.07232026-05-09T17:27:20.000Z 2789.8062026-05-09T17:27:25.000Z 2788.53612026-05-09T17:27:31.000Z 2789.87042026-05-09T17:27:35.000Z 2789.26862026-05-09T17:27:49.000Z 2790.01932026-05-09T17:28:51.000Z 2789.32642026-05-09T17:29:32.000Z 2789.14752026-05-09T17:29:36.000Z 2788.6132026-05-09T17:29:40.000Z 2789.2152026-05-09T17:29:42.000Z 2788.6812026-05-09T17:29:48.000Z 2787.5062026-05-09T17:29:52.000Z 2787.2382026-05-09T17:29:56.000Z 2785.2432026-05-09T17:30:03.000Z 2783.392026-05-09T17:30:08.000Z 2781.50422026-05-09T17:30:14.000Z 2781.04662026-05-09T17:30:19.000Z 2781.62942026-05-09T17:30:23.000Z 2780.07672026-05-09T17:30:29.000Z 2779.15382026-05-09T17:30:33.000Z 2777.94482026-05-09T17:30:37.000Z 2774.51882026-05-09T17:30:41.000Z 2774.1082026-05-09T17:30:45.000Z 2771.8362026-05-09T17:30:50.000Z 2770.38232026-05-09T17:30:54.000Z 2769.41922026-05-09T17:30:59.000Z 2767.99852026-05-09T17:31:03.000Z 2767.522026-05-09T17:31:08.000Z 2768.32372026-05-09T17:31:11.000Z 2765.6642026-05-09T17:31:16.000Z 2763.07572026-05-09T17:31:20.000Z 2761.54612026-05-09T17:31:24.000Z 2757.38722026-05-09T17:31:29.000Z 2756.85132026-05-09T17:31:32.000Z 2755.57642026-05-09T17:31:39.000Z 2750.15822026-05-09T17:31:48.000Z 2742.95172026-05-09T17:32:00.000Z 2740.61552026-05-09T17:32:06.000Z 2738.96122026-05-09T17:32:13.000Z 2734.17772026-05-09T17:32:20.000Z 2732.52422026-05-09T17:32:27.000Z 2731.3822026-05-09T17:32:31.000Z 2729.5232026-05-09T17:32:34.000Z 2727.7412026-05-09T17:32:38.000Z 2724.19922026-05-09T17:32:43.000Z 2722.60822026-05-09T17:32:50.000Z 2718.6462026-05-09T17:32:58.000Z 2715.82232026-05-09T17:33:04.000Z 2713.43122026-05-09T17:33:08.000Z 2713.27052026-05-09T17:33:11.000Z 2713.64672026-05-09T17:33:14.000Z 2711.7872026-05-09T17:33:23.000Z 2708.6992026-05-09T17:33:27.000Z 2708.62282026-05-09T17:33:33.000Z 2706.6222026-05-09T17:33:38.000Z 2706.12452026-05-09T17:33:43.000Z 2703.44732026-05-09T17:33:49.000Z 2703.05962026-05-09T17:33:52.000Z 2701.11742026-05-09T17:33:55.000Z 2698.5172026-05-09T17:33:59.000Z 2695.15872026-05-09T17:34:06.000Z 2694.572026-05-09T17:34:11.000Z 2692.16042026-05-09T17:34:16.000Z 2692.58942026-05-09T17:34:21.000Z 2689.2642026-05-09T17:34:29.000Z 2684.97222026-05-09T17:34:37.000Z 2681.58842026-05-09T17:34:43.000Z 2683.30572026-05-09T17:34:47.000Z 2684.76932026-05-09T17:34:51.000Z 2684.682026-05-09T17:34:55.000Z 2680.1382026-05-09T17:35:01.000Z 2677.33722026-05-09T17:35:05.000Z 2675.13452026-05-09T17:35:09.000Z 2677.85032026-05-09T17:35:13.000Z 2676.41582026-05-09T17:35:17.000Z 2674.1312026-05-09T17:35:22.000Z 2671.23172026-05-09T17:35:31.000Z 2670.37842026-05-09T17:35:35.000Z 2669.63132026-05-09T17:35:39.000Z 2668.95532026-05-09T17:35:44.000Z 2666.28962026-05-09T17:35:49.000Z 2665.98342026-05-09T17:35:52.000Z 2667.77512026-05-09T17:35:55.000Z 2665.39262026-05-09T17:35:58.000Z 2666.2062026-05-09T17:36:01.000Z 2667.2822026-05-09T17:36:06.000Z 2665.58542026-05-09T17:36:11.000Z 2663.3552026-05-09T17:36:16.000Z 2661.05082026-05-09T17:36:19.000Z 2656.0992026-05-09T17:36:25.000Z 2653.5312026-05-09T17:36:31.000Z 2651.85422026-05-09T17:36:35.000Z 2651.04862026-05-09T17:36:39.000Z 2649.67942026-05-09T17:36:46.000Z 2646.07322026-05-09T17:36:55.000Z 2644.992026-05-09T17:37:00.000Z 2643.15582026-05-09T17:37:05.000Z 2638.5712026-05-09T17:37:10.000Z 2638.0052026-05-09T17:37:13.000Z 2639.17112026-05-09T17:37:17.000Z 2639.77862026-05-09T17:37:21.000Z 2631.0242026-05-09T17:37:31.000Z 2628.4772026-05-09T17:37:39.000Z 2627.4032026-05-09T17:37:45.000Z 2626.3742026-05-09T17:37:49.000Z 2623.48782026-05-09T17:37:56.000Z 2623.03962026-05-09T17:38:03.000Z 2619.6772026-05-09T17:38:07.000Z 2619.45022026-05-09T17:38:11.000Z 2620.49582026-05-09T17:38:14.000Z 2623.43752026-05-09T17:38:18.000Z 2622.89582026-05-09T17:38:22.000Z 2623.97972026-05-09T17:38:26.000Z 2623.59552026-05-09T17:38:30.000Z 2613.22922026-05-09T17:38:40.000Z 2609.6722026-05-09T17:38:46.000Z 2606.28962026-05-09T17:38:54.000Z 2602.8312026-05-09T17:39:00.000Z 2600.83182026-05-09T17:39:04.000Z 2599.76152026-05-09T17:39:08.000Z 2598.2452026-05-09T17:39:14.000Z 2594.27122026-05-09T17:39:22.000Z 2593.82132026-05-09T17:39:27.000Z 2591.58252026-05-09T17:39:31.000Z 2588.12772026-05-09T17:39:37.000Z 2587.2032026-05-09T17:39:43.000Z 2586.65452026-05-09T17:39:48.000Z 2586.11332026-05-09T17:39:52.000Z 2585.39332026-05-09T17:39:58.000Z 2583.83812026-05-09T17:40:05.000Z 2581.5992026-05-09T17:40:12.000Z 2575.79792026-05-09T17:40:19.000Z 2574.43022026-05-09T17:40:25.000Z 2569.2272026-05-09T17:40:33.000Z 2568.66942026-05-09T17:40:38.000Z 2567.21662026-05-09T17:40:44.000Z 2565.98542026-05-09T17:40:48.000Z 2567.68752026-05-09T17:40:52.000Z 2566.3532026-05-09T17:40:58.000Z 2564.90382026-05-09T17:41:03.000Z 2559.8272026-05-09T17:41:08.000Z 2560.3622026-05-09T17:41:11.000Z 2556.0242026-05-09T17:41:16.000Z 2549.29372026-05-09T17:41:21.000Z 2548.1522026-05-09T17:41:24.000Z 2547.98412026-05-09T17:41:27.000Z 2545.8642026-05-09T17:41:31.000Z 2546.03562026-05-09T17:41:35.000Z 2545.40282026-05-09T17:41:38.000Z 2544.15672026-05-09T17:41:40.000Z 2541.492026-05-09T17:41:44.000Z 2539.14972026-05-09T17:41:49.000Z 2536.44532026-05-09T17:41:55.000Z 2535.38842026-05-09T17:42:03.000Z 2533.85742026-05-09T17:42:09.000Z 2533.21752026-05-09T17:42:13.000Z 2533.59552026-05-09T17:42:17.000Z 2534.3422026-05-09T17:42:20.000Z 2535.91652026-05-09T17:42:25.000Z 2533.8062026-05-09T17:42:30.000Z 2533.36722026-05-09T17:42:41.000Z 2533.2342026-05-09T17:42:48.000Z 2529.32452026-05-09T17:42:55.000Z 2528.92582026-05-09T17:42:59.000Z 2529.33722026-05-09T17:43:05.000Z 2525.96832026-05-09T17:43:12.000Z 2525.17262026-05-09T17:43:18.000Z 2521.6652026-05-09T17:43:25.000Z 2521.9312026-05-09T17:43:31.000Z 2522.192026-05-09T17:43:35.000Z 2519.21392026-05-09T17:43:40.000Z 2517.32962026-05-09T17:43:47.000Z 2516.48492026-05-09T17:43:55.000Z 2514.47312026-05-09T17:44:02.000Z 2512.92162026-05-09T17:44:08.000Z 2511.8422026-05-09T17:44:13.000Z 2512.46632026-05-09T17:44:16.000Z 2513.06622026-05-09T17:44:19.000Z 2513.60552026-05-09T17:44:22.000Z 2513.3272026-05-09T17:44:26.000Z 2513.55422026-05-09T17:44:29.000Z 2515.3562026-05-09T17:44:32.000Z 2517.52032026-05-09T17:44:36.000Z 2517.0322026-05-09T17:44:42.000Z 2510.1982026-05-09T17:44:54.000Z 2507.8932026-05-09T17:44:59.000Z 2507.20782026-05-09T17:45:04.000Z 2506.472026-05-09T17:45:10.000Z 2506.1742026-05-09T17:45:16.000Z 2504.43162026-05-09T17:45:21.000Z 2502.05742026-05-09T17:45:27.000Z 2501.45122026-05-09T17:45:33.000Z 2498.5032026-05-09T17:45:37.000Z 2496.72882026-05-09T17:45:42.000Z 2496.28962026-05-09T17:45:46.000Z 2494.19732026-05-09T17:45:52.000Z 2492.75982026-05-09T17:45:57.000Z 2490.7392026-05-09T17:46:05.000Z 2489.68582026-05-09T17:46:10.000Z 2489.07862026-05-09T17:46:15.000Z 2488.02472026-05-09T17:46:21.000Z 2487.74442026-05-09T17:46:26.000Z 2487.64552026-05-09T17:46:30.000Z 2487.75152026-05-09T17:46:33.000Z 2489.45682026-05-09T17:46:39.000Z 2489.43022026-05-09T17:46:44.000Z 2488.39772026-05-09T17:46:49.000Z 2488.80792026-05-09T17:46:55.000Z 2488.09062026-05-09T17:47:00.000Z 2485.58862026-05-09T17:47:07.000Z 2484.45432026-05-09T17:47:12.000Z 2483.44582026-05-09T17:47:20.000Z 2483.6682026-05-09T17:47:26.000Z 2482.04152026-05-09T17:47:36.000Z 2479.56132026-05-09T17:47:44.000Z 2479.67192026-05-09T17:47:49.000Z 2477.7042026-05-09T17:47:54.000Z 2477.98052026-05-09T17:47:57.000Z 2477.01512026-05-09T17:48:01.000Z 2477.8382026-05-09T17:48:07.000Z 2475.03082026-05-09T17:48:14.000Z 2474.53032026-05-09T17:48:17.000Z 2473.70432026-05-09T17:48:21.000Z 2473.1532026-05-09T17:48:25.000Z 2472.52642026-05-09T17:48:29.000Z 2473.55182026-05-09T17:48:32.000Z 2471.59472026-05-09T17:48:35.000Z 2468.29882026-05-09T17:48:41.000Z 2467.55132026-05-09T17:48:44.000Z 2464.03742026-05-09T17:48:52.000Z 2464.2942026-05-09T17:48:56.000Z 2462.90162026-05-09T17:49:02.000Z 2462.64822026-05-09T17:49:05.000Z 2464.62922026-05-09T17:49:09.000Z 2463.70212026-05-09T17:49:17.000Z 2462.42752026-05-09T17:49:22.000Z 2462.67972026-05-09T17:49:27.000Z 2462.4052026-05-09T17:49:31.000Z 2461.10422026-05-09T17:49:36.000Z 2460.89532026-05-09T17:49:39.000Z 2460.78692026-05-09T17:49:42.000Z 2460.4192026-05-09T17:49:45.000Z 2459.58842026-05-09T17:49:48.000Z 2459.56452026-05-09T17:49:52.000Z 2457.83082026-05-09T17:49:56.000Z 2458.05372026-05-09T17:49:59.000Z 2457.72952026-05-09T17:50:03.000Z 2458.28862026-05-09T17:50:06.000Z 2457.77612026-05-09T17:50:11.000Z 2457.162026-05-09T17:50:14.000Z 2457.37452026-05-09T17:50:17.000Z 2456.95342026-05-09T17:50:20.000Z 2456.29612026-05-09T17:50:24.000Z 2455.03422026-05-09T17:50:28.000Z 2454.7372026-05-09T17:50:31.000Z 2453.9112026-05-09T17:50:35.000Z 2453.66242026-05-09T17:50:39.000Z 2455.06762026-05-09T17:50:43.000Z 2454.58372026-05-09T17:50:47.000Z 2452.85472026-05-09T17:50:53.000Z 2452.13822026-05-09T17:50:58.000Z 2450.2742026-05-09T17:51:04.000Z 2451.74442026-05-09T17:51:07.000Z 2450.66042026-05-09T17:51:11.000Z 2450.90822026-05-09T17:51:15.000Z 2449.20652026-05-09T17:51:20.000Z 2450.99022026-05-09T17:51:24.000Z 2451.3662026-05-09T17:51:29.000Z 2449.56762026-05-09T17:51:34.000Z 2450.14772026-05-09T17:51:38.000Z 2449.86332026-05-09T17:51:42.000Z 2450.99172026-05-09T17:51:46.000Z 2452.2372026-05-09T17:51:51.000Z 2453.83572026-05-09T17:51:56.000Z 2452.56522026-05-09T17:52:00.000Z 2452.8892026-05-09T17:52:07.000Z 2445.35132026-05-09T17:52:18.000Z 2440.39382026-05-09T17:52:31.000Z 2437.52762026-05-09T17:52:43.000Z 2435.43752026-05-09T17:52:47.000Z 2435.3552026-05-09T17:52:51.000Z 2435.51072026-05-09T17:52:55.000Z 2437.30052026-05-09T17:52:59.000Z 2437.01882026-05-09T17:53:03.000Z 2436.3252026-05-09T17:53:07.000Z 2436.31032026-05-09T17:53:11.000Z 2438.16672026-05-09T17:53:15.000Z 2436.75592026-05-09T17:53:19.000Z 2436.9362026-05-09T17:53:24.000Z 2435.31882026-05-09T17:53:28.000Z 2435.38532026-05-09T17:53:34.000Z 2437.2022026-05-09T17:53:37.000Z 2437.72172026-05-09T17:53:40.000Z 2437.482026-05-09T17:53:43.000Z 2436.84422026-05-09T17:53:47.000Z 2436.80152026-05-09T17:53:51.000Z 2437.1522026-05-09T17:53:55.000Z 2436.77952026-05-09T17:53:59.000Z 2435.43972026-05-09T17:54:03.000Z 2433.87082026-05-09T17:54:06.000Z 2435.27272026-05-09T17:54:09.000Z 2434.71362026-05-09T17:54:13.000Z 2434.89672026-05-09T17:54:16.000Z 2432.97682026-05-09T17:54:24.000Z 2431.23242026-05-09T17:54:30.000Z 2430.68632026-05-09T17:54:35.000Z 2431.9992026-05-09T17:54:39.000Z 2429.2192026-05-09T17:54:45.000Z 2427.86942026-05-09T17:54:52.000Z 2426.5332026-05-09T17:54:57.000Z 2424.91262026-05-09T17:55:02.000Z 2423.4472026-05-09T17:55:06.000Z 2423.14842026-05-09T17:55:10.000Z 2423.37552026-05-09T17:55:14.000Z 2422.67072026-05-09T17:55:18.000Z 2423.07182026-05-09T17:55:22.000Z 2423.27982026-05-09T17:55:26.000Z 2423.31182026-05-09T17:55:30.000Z 2421.74222026-05-09T17:55:34.000Z 2421.32082026-05-09T17:55:39.000Z 2420.73272026-05-09T17:55:43.000Z 2421.28962026-05-09T17:55:47.000Z 2420.52542026-05-09T17:55:51.000Z 2421.95832026-05-09T17:55:55.000Z 2423.02862026-05-09T17:55:59.000Z 2423.61992026-05-09T17:56:06.000Z 2422.32892026-05-09T17:56:10.000Z 2421.8242026-05-09T17:56:14.000Z 2421.69582026-05-09T17:56:18.000Z 2421.81352026-05-09T17:56:21.000Z 2422.2642026-05-09T17:56:25.000Z 2423.50632026-05-09T17:56:28.000Z 2422.80352026-05-09T17:56:32.000Z 2423.77032026-05-09T17:56:36.000Z 2425.19072026-05-09T17:56:42.000Z 2425.95482026-05-09T17:56:51.000Z 2426.31932026-05-09T17:56:55.000Z 2426.56032026-05-09T17:56:59.000Z 2428.15142026-05-09T17:57:03.000Z 2428.40822026-05-09T17:57:07.000Z 2429.5372026-05-09T17:57:11.000Z 2428.982026-05-09T17:57:15.000Z 2429.73882026-05-09T17:57:19.000Z 2431.0032026-05-09T17:57:24.000Z 2430.55622026-05-09T17:57:28.000Z 2430.51222026-05-09T17:57:35.000Z 2429.13842026-05-09T17:57:40.000Z 2428.29762026-05-09T17:57:45.000Z 2428.1572026-05-09T17:57:49.000Z 2425.752026-05-09T17:57:54.000Z 2425.27662026-05-09T17:57:58.000Z 2427.082026-05-09T17:58:01.000Z 2428.91362026-05-09T17:58:05.000Z 2429.80082026-05-09T17:58:08.000Z 2429.09672026-05-09T17:58:12.000Z 2427.95562026-05-09T17:58:16.000Z 2428.8652026-05-09T17:58:20.000Z 2428.19872026-05-09T17:58:25.000Z 2426.85282026-05-09T17:58:35.000Z 2426.05832026-05-09T17:58:44.000Z 2426.40822026-05-09T17:58:52.000Z 2427.71852026-05-09T17:58:57.000Z 2428.9562026-05-09T17:59:03.000Z 2427.36082026-05-09T17:59:13.000Z 2427.44822026-05-09T17:59:37.000Z 2425.5972026-05-09T17:59:45.000Z 2425.7242026-05-09T17:59:52.000Z 2425.6242026-05-09T17:59:57.000Z 2425.21662026-05-09T18:00:03.000Z 2423.88162026-05-09T18:00:07.000Z 2425.31032026-05-09T18:00:12.000Z 2425.9912026-05-09T18:00:17.000Z 2424.79792026-05-09T18:00:22.000Z 2423.24242026-05-09T18:00:28.000Z 2423.322026-05-09T18:00:32.000Z 2424.24322026-05-09T18:00:37.000Z 2424.08082026-05-09T18:00:41.000Z 2425.00342026-05-09T18:00:47.000Z 2426.44042026-05-09T18:00:53.000Z 2426.9842026-05-09T18:01:02.000Z 2429.3672026-05-09T18:01:11.000Z 2428.02952026-05-09T18:01:17.000Z 2427.83642026-05-09T18:01:21.000Z 2427.44432026-05-09T18:01:25.000Z 2427.53082026-05-09T18:01:30.000Z 2428.80642026-05-09T18:01:34.000Z 2427.84352026-05-09T18:01:39.000Z 2429.1072026-05-09T18:01:45.000Z 2430.78342026-05-09T18:01:50.000Z 2430.612026-05-09T18:01:55.000Z 2429.44432026-05-09T18:02:00.000Z 2429.32892026-05-09T18:02:04.000Z 2429.68652026-05-09T18:02:08.000Z 2429.18142026-05-09T18:02:13.000Z 2429.27982026-05-09T18:02:16.000Z 2430.10722026-05-09T18:02:20.000Z 2430.49662026-05-09T18:02:26.000Z 2428.84522026-05-09T18:02:32.000Z 2429.55222026-05-09T18:02:35.000Z 2429.55352026-05-09T18:02:40.000Z 2429.64092026-05-09T18:02:45.000Z 2429.87232026-05-09T18:02:50.000Z 2431.39622026-05-09T18:02:54.000Z 2431.47242026-05-09T18:02:58.000Z 2432.05222026-05-09T18:03:02.000Z 2431.64062026-05-09T18:03:10.000Z 2433.27422026-05-09T18:03:16.000Z 2432.3122026-05-09T18:03:21.000Z 2433.1892026-05-09T18:03:26.000Z 2433.66382026-05-09T18:03:30.000Z 2435.08372026-05-09T18:03:37.000Z 2436.04572026-05-09T18:03:42.000Z 2434.61382026-05-09T18:03:49.000Z 2436.14822026-05-09T18:03:54.000Z 2436.5072026-05-09T18:04:04.000Z 2435.20972026-05-09T18:04:12.000Z 2435.57232026-05-09T18:04:37.000Z 2435.20582026-05-09T18:04:44.000Z 2434.66752026-05-09T18:04:52.000Z 2435.24222026-05-09T18:04:57.000Z 2434.42112026-05-09T18:05:03.000Z 2433.47922026-05-09T18:05:06.000Z 2433.91262026-05-09T18:05:11.000Z 2432.74342026-05-09T18:05:16.000Z 2430.74682026-05-09T18:05:21.000Z 2430.17292026-05-09T18:05:29.000Z 2430.15012026-05-09T18:05:34.000Z 2428.35842026-05-09T18:05:38.000Z 2428.04522026-05-09T18:05:43.000Z 2427.85282026-05-09T18:05:49.000Z 2428.87722026-05-09T18:05:54.000Z 2430.84722026-05-09T18:06:02.000Z 2430.68582026-05-09T18:06:06.000Z 2430.50462026-05-09T18:06:11.000Z 2433.79222026-05-09T18:06:17.000Z 2435.55352026-05-09T18:06:22.000Z 2437.4192026-05-09T18:06:28.000Z 2439.4192026-05-09T18:06:33.000Z 2438.43162026-05-09T18:06:40.000Z 2439.1792026-05-09T18:06:46.000Z 2439.5962026-05-09T18:06:53.000Z 2441.33372026-05-09T18:07:00.000Z 2442.17192026-05-09T18:07:05.000Z 2442.95972026-05-09T18:07:11.000Z 2445.29962026-05-09T18:07:40.000Z 2442.49462026-05-09T18:10:29.000Z 2440.372026-05-09T18:10:35.000Z 2438.3332026-05-09T18:10:41.000Z 2436.7722026-05-09T18:10:47.000Z 2435.57742026-05-09T18:10:55.000Z 2434.76222026-05-09T18:11:01.000Z 2432.73562026-05-09T18:11:07.000Z 2431.8872026-05-09T18:11:11.000Z 2430.33332026-05-09T18:11:14.000Z 2429.6942026-05-09T18:11:19.000Z 2430.77422026-05-09T18:11:24.000Z 2433.79472026-05-09T18:11:29.000Z 2436.96142026-05-09T18:11:37.000Z 2436.67682026-05-09T18:11:40.000Z 2437.89432026-05-09T18:11:47.000Z 2439.08132026-05-09T18:11:52.000Z 2439.7622026-05-09T18:12:00.000Z 2439.24412026-05-09T18:12:07.000Z 2440.85912026-05-09T18:12:17.000Z 2441.98952026-05-09T18:12:25.000Z 2440.39452026-05-09T18:12:33.000Z 2440.50152026-05-09T18:12:37.000Z 2439.5122026-05-09T18:12:42.000Z 2440.6532026-05-09T18:12:46.000Z 2440.30982026-05-09T18:12:51.000Z 2441.26322026-05-09T18:12:56.000Z 2440.85992026-05-09T18:13:02.000Z 2441.71582026-05-09T18:13:06.000Z 2441.7742026-05-09T18:13:11.000Z 2441.78862026-05-09T18:13:15.000Z 2439.96732026-05-09T18:13:21.000Z 2443.18122026-05-09T18:13:25.000Z 2443.93262026-05-09T18:13:30.000Z 2446.29832026-05-09T18:13:36.000Z 2449.29762026-05-09T18:13:41.000Z 2449.9472026-05-09T18:13:48.000Z 2448.64752026-05-09T18:13:54.000Z 2449.93142026-05-09T18:14:00.000Z 2457.63572026-05-09T18:14:08.000Z 2455.53522026-05-09T18:14:14.000Z 2457.16432026-05-09T18:14:20.000Z 2459.0832026-05-09T18:14:35.000Z 2459.89142026-05-09T18:14:47.000Z 2460.79132026-05-09T18:14:55.000Z 2460.91822026-05-09T18:15:06.000Z 2462.30662026-05-09T18:15:17.000Z 24632026-05-09T18:15:26.000Z 2462.37742026-05-09T18:15:29.000Z 2464.35332026-05-09T18:15:35.000Z 2464.99662026-05-09T18:15:40.000Z 2462.04662026-05-09T18:15:46.000Z 2464.83062026-05-09T18:15:52.000Z 2463.23362026-05-09T18:15:58.000Z 2462.73022026-05-09T18:16:09.000Z 2462.32182026-05-09T18:19:31.000Z 2462.70782026-05-09T18:19:35.000Z 2461.69262026-05-09T18:19:40.000Z 2459.99272026-05-09T18:19:46.000Z 2459.1812026-05-09T18:19:51.000Z 2459.67852026-05-09T18:19:57.000Z 2458.16852026-05-09T18:20:02.000Z 2458.58722026-05-09T18:20:06.000Z 2458.77472026-05-09T18:20:13.000Z 2462.51732026-05-09T18:20:18.000Z 2461.2642026-05-09T18:20:23.000Z 2459.5172026-05-09T18:20:31.000Z 2459.68262026-05-09T18:20:36.000Z 2457.39772026-05-09T18:20:41.000Z 2458.76832026-05-09T18:20:45.000Z 2458.31132026-05-09T18:20:49.000Z 2460.12552026-05-09T18:20:55.000Z 2460.58642026-05-09T18:21:00.000Z 2460.37942026-05-09T18:21:07.000Z 2457.72972026-05-09T18:21:17.000Z 2455.9142026-05-09T18:21:25.000Z 2453.0072026-05-09T18:21:33.000Z 2451.57962026-05-09T18:21:39.000Z 2450.31712026-05-09T18:21:44.000Z 2447.85162026-05-09T18:21:50.000Z 2447.93682026-05-09T18:21:54.000Z 2445.95242026-05-09T18:22:00.000Z 2444.17722026-05-09T18:22:05.000Z 2441.98582026-05-09T18:22:11.000Z 2438.40112026-05-09T18:22:17.000Z 2439.14752026-05-09T18:22:21.000Z 2434.60572026-05-09T18:24:53.000Z 2436.03982026-05-09T18:25:50.000Z 2435.91482026-05-09T18:26:32.000Z 2439.4232026-05-09T18:26:47.000Z 2436.90822026-05-09T18:27:45.000Z 2441.47242026-05-09T18:29:50.000Z 2444.2832026-05-09T18:30:35.000Z 2443.06742026-05-09T18:30:47.000Z 2434.48682026-05-09T18:32:49.000Z 2434.97052026-05-09T18:33:41.000Z 2439.01322026-05-09T18:34:03.000Z 2439.02082026-05-09T18:34:55.000Z 2433.69122026-05-09T18:35:06.000Z 2431.39282026-05-09T18:35:16.000Z 2429.75372026-05-09T18:36:01.000Z 2428.37132026-05-09T18:36:10.000Z 2426.19482026-05-09T18:36:23.000Z 2423.9882026-05-09T18:36:34.000Z 2421.80962026-05-09T18:36:39.000Z 2419.99152026-05-09T18:36:43.000Z 2417.99832026-05-09T18:36:48.000Z 2416.5322026-05-09T18:36:53.000Z 2413.76662026-05-09T18:37:00.000Z 2411.90552026-05-09T18:37:06.000Z 2407.90162026-05-09T18:37:15.000Z 2408.06932026-05-09T18:37:19.000Z 2409.5142026-05-09T18:37:23.000Z 2405.43682026-05-09T18:38:36.000Z 2401.42752026-05-09T18:38:43.000Z 2399.38162026-05-09T18:38:47.000Z 2397.60062026-05-09T18:38:51.000Z 2394.02692026-05-09T18:38:55.000Z 2393.4592026-05-09T18:38:57.000Z 2390.07282026-05-09T18:39:00.000Z 2385.79322026-05-09T18:39:05.000Z 2385.16532026-05-09T18:39:08.000Z 2384.76762026-05-09T18:39:11.000Z 2381.96582026-05-09T18:39:16.000Z 2378.5742026-05-09T18:39:20.000Z 2377.00592026-05-09T18:39:24.000Z 2375.44072026-05-09T18:39:30.000Z 2372.80082026-05-09T18:39:38.000Z 2369.58152026-05-09T18:39:44.000Z 2367.25882026-05-09T18:39:51.000Z 2365.07282026-05-09T18:39:57.000Z 2361.53372026-05-09T18:40:02.000Z 2352.10062026-05-09T18:40:10.000Z 2351.16582026-05-09T18:40:14.000Z 2350.13822026-05-09T18:40:17.000Z 2351.0482026-05-09T18:40:20.000Z 2350.97782026-05-09T18:40:22.000Z 2348.82182026-05-09T18:40:25.000Z 2347.25782026-05-09T18:40:28.000Z 2348.73832026-05-09T18:40:30.000Z 2346.76032026-05-09T18:40:34.000Z 2346.17262026-05-09T18:40:39.000Z 2344.7782026-05-09T18:40:41.000Z 2342.40822026-05-09T18:40:43.000Z 2343.64942026-05-09T18:40:47.000Z 2342.11652026-05-09T18:40:50.000Z 2341.7972026-05-09T18:40:55.000Z 2340.69652026-05-09T18:40:58.000Z 2340.52732026-05-09T18:41:18.000Z 2334.22312026-05-09T18:41:28.000Z 2329.46682026-05-09T18:41:46.000Z 2328.14452026-05-09T18:41:54.000Z 2325.51832026-05-09T18:42:01.000Z 2324.96172026-05-09T18:42:05.000Z 2323.5262026-05-09T18:42:10.000Z 2325.70732026-05-09T18:42:14.000Z 2326.26322026-05-09T18:42:18.000Z 2327.86452026-05-09T18:42:22.000Z 2327.89182026-05-09T18:42:26.000Z 2327.78052026-05-09T18:42:31.000Z 2328.03422026-05-09T18:42:36.000Z 2328.11062026-05-09T18:42:40.000Z 2328.10182026-05-09T18:42:44.000Z 2324.09232026-05-09T18:42:50.000Z 2323.62182026-05-09T18:42:55.000Z 2320.58962026-05-09T18:43:01.000Z 2317.57572026-05-09T18:43:07.000Z 2315.54082026-05-09T18:43:10.000Z 2311.00732026-05-09T18:43:14.000Z 2308.2162026-05-09T18:43:18.000Z 2306.76422026-05-09T18:43:22.000Z 2306.87822026-05-09T18:43:26.000Z 2307.24172026-05-09T18:43:30.000Z 2302.95752026-05-09T18:43:34.000Z 2299.62872026-05-09T18:43:38.000Z 2299.08082026-05-09T18:43:42.000Z 2295.7592026-05-09T18:43:51.000Z 2293.962026-05-09T18:43:56.000Z 2288.99782026-05-09T18:44:01.000Z 2288.8872026-05-09T18:44:05.000Z 2289.17112026-05-09T18:44:08.000Z 2285.81982026-05-09T18:44:13.000Z 2285.47752026-05-09T18:44:16.000Z 2283.95482026-05-09T18:44:22.000Z 2281.94142026-05-09T18:44:26.000Z 2278.79152026-05-09T18:44:32.000Z 2277.37062026-05-09T18:44:36.000Z 2274.98412026-05-09T18:44:41.000Z 2275.84162026-05-09T18:44:44.000Z 2278.10772026-05-09T18:44:47.000Z 2278.94682026-05-09T18:44:51.000Z 2278.0792026-05-09T18:44:55.000Z 2279.12352026-05-09T18:44:59.000Z 2280.0272026-05-09T18:45:03.000Z 2281.00422026-05-09T18:45:07.000Z 2280.73362026-05-09T18:45:11.000Z 2279.61382026-05-09T18:45:15.000Z 2280.9482026-05-09T18:45:19.000Z 2279.85912026-05-09T18:45:23.000Z 2278.15622026-05-09T18:45:27.000Z 2278.2682026-05-09T18:45:31.000Z 2276.5372026-05-09T18:45:35.000Z 2276.98242026-05-09T18:45:39.000Z 2275.61822026-05-09T18:45:43.000Z 2274.74832026-05-09T18:45:46.000Z 2275.83452026-05-09T18:45:50.000Z 2274.92872026-05-09T18:45:53.000Z 2274.3262026-05-09T18:45:56.000Z 2273.97882026-05-09T18:46:00.000Z 2274.69952026-05-09T18:46:04.000Z 2275.86452026-05-09T18:46:08.000Z 2275.42022026-05-09T18:46:11.000Z 2276.40582026-05-09T18:46:15.000Z 2274.83642026-05-09T18:46:19.000Z 2273.68822026-05-09T18:46:23.000Z 2275.20212026-05-09T18:46:26.000Z 2274.08032026-05-09T18:46:30.000Z 2274.3732026-05-09T18:46:33.000Z 2273.7062026-05-09T18:46:37.000Z 2271.5272026-05-09T18:46:42.000Z 2270.93652026-05-09T18:46:47.000Z 2270.05322026-05-09T18:46:54.000Z 2269.132026-05-09T18:46:59.000Z 2268.5912026-05-09T18:47:03.000Z 2269.0212026-05-09T18:47:07.000Z 2268.97532026-05-09T18:47:11.000Z 2268.89012026-05-09T18:47:15.000Z 2268.75562026-05-09T18:47:19.000Z 2268.77322026-05-09T18:47:23.000Z 2269.0482026-05-09T18:47:27.000Z 2268.20462026-05-09T18:47:31.000Z 2268.8942026-05-09T18:47:36.000Z 2268.45072026-05-09T18:47:40.000Z 2267.9312026-05-09T18:47:44.000Z 2269.11182026-05-09T18:47:47.000Z 2267.43822026-05-09T18:47:51.000Z 2266.34282026-05-09T18:47:55.000Z 2267.27952026-05-09T18:47:59.000Z 2267.55882026-05-09T18:48:05.000Z 2266.69122026-05-09T18:48:10.000Z 2265.98682026-05-09T18:48:13.000Z 2264.45652026-05-09T18:48:17.000Z 2263.71632026-05-09T18:48:20.000Z 2265.48442026-05-09T18:48:25.000Z 2266.89652026-05-09T18:48:31.000Z 2267.8332026-05-09T18:48:35.000Z 2268.13352026-05-09T18:48:39.000Z 2267.58762026-05-09T18:48:43.000Z 2267.1972026-05-09T18:48:47.000Z 2266.95362026-05-09T18:48:51.000Z 2264.29882026-05-09T18:48:56.000Z 2263.61432026-05-09T18:49:00.000Z 2263.3852026-05-09T18:49:04.000Z 2268.1882026-05-09T18:49:08.000Z 2269.6792026-05-09T18:49:13.000Z 2267.30052026-05-09T18:49:19.000Z 2272.6852026-05-09T18:49:25.000Z 2271.60382026-05-09T18:49:28.000Z 2274.15532026-05-09T18:49:33.000Z 2273.01342026-05-09T18:49:37.000Z 2272.62452026-05-09T18:49:44.000Z 2272.63872026-05-09T18:49:49.000Z 2271.9352026-05-09T18:49:53.000Z 2271.52612026-05-09T18:49:57.000Z 2270.77732026-05-09T18:50:01.000Z 2270.95212026-05-09T18:50:05.000Z 2271.14722026-05-09T18:50:08.000Z 2269.8742026-05-09T18:50:12.000Z 2270.98632026-05-09T18:50:18.000Z 2271.0482026-05-09T18:50:22.000Z 2273.36042026-05-09T18:50:26.000Z 2274.28522026-05-09T18:50:30.000Z 2274.61672026-05-09T18:50:33.000Z 2276.1782026-05-09T18:50:38.000Z 2276.66922026-05-09T18:50:42.000Z 2274.44072026-05-09T18:50:47.000Z 2274.01642026-05-09T18:50:50.000Z 2277.91462026-05-09T18:50:55.000Z 2276.11912026-05-09T18:51:01.000Z 2277.31422026-05-09T18:51:06.000Z 2277.75682026-05-09T18:51:11.000Z 2277.48562026-05-09T18:51:15.000Z 2278.17972026-05-09T18:51:19.000Z 2276.01152026-05-09T18:51:22.000Z 2276.38282026-05-09T18:51:26.000Z 2277.6192026-05-09T18:51:31.000Z 2276.55222026-05-09T18:51:36.000Z 2275.8052026-05-09T18:51:39.000Z 2277.79272026-05-09T18:51:43.000Z 2277.99832026-05-09T18:51:46.000Z 2277.4332026-05-09T18:51:50.000Z 2277.66432026-05-09T18:51:57.000Z 2278.54962026-05-09T18:52:03.000Z 2277.79272026-05-09T18:52:08.000Z 2278.05252026-05-09T18:52:12.000Z 2275.3722026-05-09T18:52:16.000Z 2275.49852026-05-09T18:52:21.000Z 2275.49242026-05-09T18:52:24.000Z 2274.9682026-05-09T18:52:28.000Z 2275.03662026-05-09T18:52:32.000Z 2274.6212026-05-09T18:52:36.000Z 2274.6222026-05-09T18:52:40.000Z 2274.40332026-05-09T18:52:43.000Z 2273.93122026-05-09T18:52:47.000Z 2273.0142026-05-09T18:52:51.000Z 2273.35942026-05-09T18:52:55.000Z 2272.59062026-05-09T18:52:58.000Z 2271.25242026-05-09T18:53:02.000Z 2271.13552026-05-09T18:53:07.000Z 2268.40722026-05-09T18:53:12.000Z 2266.182026-05-09T18:53:18.000Z 2263.61652026-05-09T18:53:23.000Z 2264.40112026-05-09T18:53:29.000Z 2263.19212026-05-09T18:53:37.000Z 2261.57152026-05-09T18:53:42.000Z 2260.03832026-05-09T18:53:48.000Z 2260.92972026-05-09T18:53:53.000Z 2260.1962026-05-09T18:53:56.000Z 2255.7032026-05-09T18:54:03.000Z 2254.36522026-05-09T18:54:07.000Z 2253.1022026-05-09T18:54:11.000Z 2250.83542026-05-09T18:54:15.000Z 2251.05832026-05-09T18:54:19.000Z 2249.48852026-05-09T18:54:25.000Z 2247.58082026-05-09T18:54:32.000Z 2246.66482026-05-09T18:54:37.000Z 2242.14452026-05-09T18:54:45.000Z 2238.8952026-05-09T18:54:51.000Z 2235.65972026-05-09T18:54:58.000Z 2231.44142026-05-09T18:55:03.000Z 2229.34992026-05-09T18:55:07.000Z 2228.46782026-05-09T18:55:11.000Z 2227.74272026-05-09T18:55:16.000Z 2223.8362026-05-09T18:55:26.000Z 2219.31962026-05-09T18:55:31.000Z 2219.63282026-05-09T18:55:36.000Z 2213.36772026-05-09T18:55:44.000Z 2212.2462026-05-09T18:55:49.000Z 2209.1122026-05-09T18:55:55.000Z 2205.4932026-05-09T18:56:02.000Z 2203.39972026-05-09T18:56:05.000Z 2201.01562026-05-09T18:56:08.000Z 2200.34082026-05-09T18:56:11.000Z 2200.3582026-05-09T18:56:15.000Z 2203.74442026-05-09T18:56:20.000Z 2201.8852026-05-09T18:56:28.000Z 2201.14972026-05-09T18:56:40.000Z 2200.39942026-05-09T18:56:45.000Z 2198.0862026-05-09T18:56:50.000Z 2195.53442026-05-09T18:56:56.000Z 2193.40332026-05-09T18:57:01.000Z 2192.9642026-05-09T18:57:04.000Z 2193.13042026-05-09T18:57:08.000Z 2190.39482026-05-09T18:57:15.000Z 2186.4522026-05-09T18:57:23.000Z 2181.9872026-05-09T18:57:30.000Z 2179.26272026-05-09T18:57:34.000Z 2179.5492026-05-09T18:57:37.000Z 2180.18122026-05-09T18:57:41.000Z 2180.31322026-05-09T18:57:45.000Z 2177.63182026-05-09T18:57:51.000Z 2175.63162026-05-09T18:57:55.000Z 2171.26982026-05-09T18:57:59.000Z 2170.25242026-05-09T18:58:02.000Z 2165.91582026-05-09T18:58:14.000Z 2164.8532026-05-09T18:58:20.000Z 2163.2342026-05-09T18:58:25.000Z 2161.19752026-05-09T18:58:30.000Z 2160.93292026-05-09T18:58:34.000Z 2158.53172026-05-09T18:58:40.000Z 2156.54642026-05-09T18:58:46.000Z 2154.88572026-05-09T18:58:52.000Z 2152.32282026-05-09T18:59:00.000Z 2151.42922026-05-09T18:59:06.000Z 2150.18922026-05-09T18:59:12.000Z 2147.54172026-05-09T18:59:17.000Z 2145.5172026-05-09T18:59:21.000Z 2145.68122026-05-09T18:59:26.000Z 2143.02642026-05-09T18:59:31.000Z 2141.07132026-05-09T18:59:36.000Z 2140.93682026-05-09T18:59:40.000Z 2140.58892026-05-09T18:59:44.000Z 2140.22052026-05-09T18:59:49.000Z 2137.83372026-05-09T18:59:55.000Z 2135.36552026-05-09T19:00:01.000Z 2129.7032026-05-09T19:00:09.000Z 2127.08722026-05-09T19:00:16.000Z 2125.57452026-05-09T19:00:21.000Z 2122.00952026-05-09T19:00:27.000Z 2120.622026-05-09T19:00:33.000Z 2115.92772026-05-09T19:00:41.000Z 2112.00732026-05-09T19:00:50.000Z 2111.38622026-05-09T19:00:55.000Z 2107.00882026-05-09T19:01:04.000Z 2104.30272026-05-09T19:01:11.000Z 2103.02032026-05-09T19:01:17.000Z 2100.25242026-05-09T19:01:24.000Z 2098.96922026-05-09T19:01:31.000Z 2096.21072026-05-09T19:01:36.000Z 2093.99272026-05-09T19:01:41.000Z 2093.54422026-05-09T19:01:46.000Z 2092.45242026-05-09T19:01:50.000Z 2091.35182026-05-09T19:01:55.000Z 2087.9982026-05-09T19:02:00.000Z 2085.42582026-05-09T19:02:05.000Z 2084.7322026-05-09T19:02:10.000Z 2081.86472026-05-09T19:02:15.000Z 2081.41192026-05-09T19:02:18.000Z 2077.60182026-05-09T19:02:26.000Z 2070.52982026-05-09T19:02:39.000Z 2071.03662026-05-09T19:02:42.000Z 2070.62572026-05-09T19:02:46.000Z 2072.69562026-05-09T19:02:49.000Z 2070.95732026-05-09T19:02:56.000Z 2067.86162026-05-09T19:03:03.000Z 2068.13452026-05-09T19:03:08.000Z 2068.90282026-05-09T19:03:12.000Z 2070.87062026-05-09T19:03:17.000Z 2068.55862026-05-09T19:03:21.000Z 2068.95432026-05-09T19:03:25.000Z 2068.16482026-05-09T19:03:32.000Z 2067.26252026-05-09T19:03:35.000Z 2064.8472026-05-09T19:05:01.000Z 2063.46582026-05-09T19:05:52.000Z 2063.64482026-05-09T19:06:25.000Z 2063.22142026-05-09T19:06:36.000Z 2062.8592026-05-09T19:06:47.000Z 2070.2342026-05-09T19:07:48.000Z 2069.7092026-05-09T19:07:49.000Z 2069.08182026-05-09T19:08:17.000Z 2072.2152026-05-09T19:09:00.000Z 2070.34572026-05-09T19:09:05.000Z 2069.06642026-05-09T19:09:18.000Z 2065.82232026-05-09T19:09:36.000Z 2064.21952026-05-09T19:10:33.000Z 2063.68362026-05-09T19:11:15.000Z 2064.62622026-05-09T19:11:16.000Z 2065.78272026-05-09T19:11:23.000Z 2064.4452026-05-09T19:11:31.000Z 2064.17292026-05-09T19:11:36.000Z 2063.9092026-05-09T19:11:37.000Z 2063.16432026-05-09T19:12:17.000Z 2064.2212026-05-09T19:12:20.000Z 2062.89182026-05-09T19:12:22.000Z 2063.21972026-05-09T19:12:24.000Z 2067.92022026-05-09T19:13:21.000Z 2063.54862026-05-09T19:13:38.000Z 2063.18872026-05-09T19:15:23.000Z 2062.95732026-05-09T19:17:22.000Z 2062.78982026-05-09T19:17:24.000Z 2064.3872026-05-09T19:17:29.000Z 2074.02782026-05-09T19:17:48.000Z 2072.94362026-05-09T19:18:00.000Z 2062.5232026-05-09T19:18:16.000Z 2063.84892026-05-09T19:18:20.000Z 2063.4362026-05-09T19:18:25.000Z 2063.3142026-05-09T19:18:28.000Z 2066.11962026-05-09T19:18:33.000Z 2070.7562026-05-09T19:18:44.000Z 2067.8922026-05-09T19:18:56.000Z 2066.3832026-05-09T19:19:05.000Z 2067.03962026-05-09T19:19:20.000Z 2070.00662026-05-09T19:20:14.000Z 2067.4092026-05-09T19:21:06.000Z 2061.58842026-05-09T19:21:53.000Z 2060.07762026-05-09T19:22:01.000Z 2058.70922026-05-09T19:22:06.000Z 2058.14262026-05-09T19:22:10.000Z 2057.06452026-05-09T19:22:23.000Z 2057.03342026-05-09T19:23:08.000Z 2055.0232026-05-09T19:23:15.000Z 2054.79272026-05-09T19:23:20.000Z 2052.042026-05-09T19:23:41.000Z 2051.1522026-05-09T19:23:49.000Z 2048.52442026-05-09T19:23:55.000Z 2045.49982026-05-09T19:24:04.000Z 2043.9052026-05-09T19:24:11.000Z 2043.79612026-05-09T19:24:16.000Z 2040.34052026-05-09T19:24:22.000Z 2040.28372026-05-09T19:24:25.000Z 2040.7472026-05-09T19:24:28.000Z 2037.93022026-05-09T19:24:32.000Z 2037.72672026-05-09T19:24:35.000Z 2037.48012026-05-09T19:24:38.000Z 2038.54022026-05-09T19:24:41.000Z 2038.74462026-05-09T19:24:45.000Z 2037.33872026-05-09T19:24:50.000Z 2032.71352026-05-09T19:25:02.000Z 2032.08282026-05-09T19:25:07.000Z 2028.75762026-05-09T19:25:27.000Z 2023.96132026-05-09T19:25:40.000Z 2021.65542026-05-09T19:25:47.000Z 2017.34672026-05-09T19:25:55.000Z 2017.11952026-05-09T19:26:08.000Z 2014.29852026-05-09T19:26:20.000Z 2012.19022026-05-09T19:26:25.000Z 2010.18772026-05-09T19:26:32.000Z 2008.49782026-05-09T19:26:41.000Z 2005.11742026-05-09T19:27:07.000Z 2001.89642026-05-09T19:27:17.000Z 1998.27542026-05-09T19:27:30.000Z 1995.85942026-05-09T19:27:41.000Z 1994.19072026-05-09T19:27:51.000Z 1990.36382026-05-09T19:28:00.000Z 1990.12342026-05-09T19:28:07.000Z 1986.79422026-05-09T19:28:14.000Z 1983.7922026-05-09T19:28:24.000Z 1981.55372026-05-09T19:28:33.000Z 1978.12322026-05-09T19:28:39.000Z 1975.52562026-05-09T19:28:46.000Z 1973.02142026-05-09T19:28:54.000Z 1970.59562026-05-09T19:28:59.000Z 1967.80022026-05-09T19:29:04.000Z 1965.34452026-05-09T19:29:11.000Z 1961.07742026-05-09T19:29:18.000Z 1958.48082026-05-09T19:29:23.000Z 1957.43332026-05-09T19:29:36.000Z 1954.98562026-05-09T19:29:44.000Z 1953.17412026-05-09T19:29:52.000Z 1951.2342026-05-09T19:29:58.000Z 1948.73682026-05-09T19:30:05.000Z 1945.88172026-05-09T19:30:16.000Z 1943.73832026-05-09T19:30:28.000Z 1942.71392026-05-09T19:30:37.000Z 1940.43082026-05-09T19:30:42.000Z 1937.51732026-05-09T19:30:47.000Z 1934.3572026-05-09T19:30:53.000Z 1933.11242026-05-09T19:30:56.000Z 1931.71232026-05-09T19:30:59.000Z 1931.96042026-05-09T19:31:02.000Z 1929.55252026-05-09T19:31:07.000Z 1929.2752026-05-09T19:31:11.000Z 1924.10562026-05-09T19:31:46.000Z 1920.83952026-05-09T19:31:52.000Z 1915.90752026-05-09T19:31:58.000Z 1912.78712026-05-09T19:32:03.000Z 1908.7432026-05-09T19:32:10.000Z 1905.32362026-05-09T19:32:20.000Z 1899.62742026-05-09T19:32:28.000Z 1896.272026-05-09T19:32:36.000Z 1894.16642026-05-09T19:32:42.000Z 1893.33682026-05-09T19:32:47.000Z 1890.78592026-05-09T19:32:54.000Z 1888.40812026-05-09T19:33:03.000Z 1884.04472026-05-09T19:33:12.000Z 1881.85622026-05-09T19:33:20.000Z 1880.46232026-05-09T19:34:12.000Z 1880.00762026-05-09T19:34:17.000Z 1877.00332026-05-09T19:34:27.000Z 1879.25332026-05-09T19:34:45.000Z 1876.59132026-05-09T19:34:52.000Z 1873.35522026-05-09T19:34:58.000Z 1869.6472026-05-09T19:35:05.000Z 1862.97412026-05-09T19:35:15.000Z 1859.1122026-05-09T19:35:24.000Z 1857.74912026-05-09T19:35:30.000Z 1854.09342026-05-09T19:35:37.000Z 1850.84782026-05-09T19:35:43.000Z 1845.32122026-05-09T19:35:49.000Z 1843.35832026-05-09T19:35:54.000Z 1836.61252026-05-09T19:36:03.000Z 1835.29252026-05-09T19:36:12.000Z 1833.43852026-05-09T19:36:20.000Z 1832.04572026-05-09T19:36:37.000Z 1826.64362026-05-09T19:36:46.000Z 1823.17412026-05-09T19:36:56.000Z 1819.05092026-05-09T19:37:04.000Z 1817.77112026-05-09T19:37:10.000Z 1814.26042026-05-09T19:37:16.000Z 1813.43192026-05-09T19:37:22.000Z 1810.75522026-05-09T19:37:30.000Z 1811.31292026-05-09T19:37:36.000Z 1811.42862026-05-09T19:37:40.000Z 1811.52622026-05-09T19:37:43.000Z 1812.67712026-05-09T19:37:47.000Z 1813.26152026-05-09T19:37:52.000Z 1810.78162026-05-09T19:37:58.000Z 1810.8882026-05-09T19:38:03.000Z 1811.28752026-05-09T19:38:09.000Z 1811.83942026-05-09T19:38:13.000Z 1811.7562026-05-09T19:38:18.000Z 1811.97842026-05-09T19:38:23.000Z 1810.21572026-05-09T19:38:27.000Z 1811.30092026-05-09T19:38:30.000Z 1809.79662026-05-09T19:38:36.000Z 1808.85622026-05-09T19:38:41.000Z 1809.47912026-05-09T19:38:44.000Z 1807.7672026-05-09T19:38:47.000Z 1805.84132026-05-09T19:38:50.000Z 1806.07842026-05-09T19:38:54.000Z 1806.43962026-05-09T19:38:58.000Z 1806.35832026-05-09T19:39:02.000Z 1806.19072026-05-09T19:39:07.000Z 1806.88162026-05-09T19:39:11.000Z 1807.9772026-05-09T19:39:15.000Z 1806.40772026-05-09T19:39:20.000Z 1806.92192026-05-09T19:39:24.000Z 1808.34292026-05-09T19:39:28.000Z 1809.08732026-05-09T19:39:32.000Z 1808.74292026-05-09T19:39:36.000Z 1808.94852026-05-09T19:39:40.000Z 1809.41612026-05-09T19:39:43.000Z 1808.89482026-05-09T19:39:47.000Z 1809.57672026-05-09T19:39:51.000Z 1811.72842026-05-09T19:39:55.000Z 1812.43912026-05-09T19:40:00.000Z 1812.68772026-05-09T19:40:04.000Z 1813.70922026-05-09T19:40:08.000Z 1814.5292026-05-09T19:40:12.000Z 1814.34242026-05-09T19:40:17.000Z 1813.20842026-05-09T19:40:22.000Z 1812.91282026-05-09T19:40:27.000Z 1813.21572026-05-09T19:40:40.000Z 1812.85392026-05-09T19:40:45.000Z 1813.82026-05-09T19:40:52.000Z 1813.09812026-05-09T19:40:57.000Z 1813.93662026-05-09T19:41:01.000Z 1815.3312026-05-09T19:41:09.000Z 1817.2522026-05-09T19:41:14.000Z 1818.19362026-05-09T19:41:20.000Z 1818.60452026-05-09T19:41:25.000Z 1819.37082026-05-09T19:41:28.000Z 1820.00422026-05-09T19:41:32.000Z 1820.39322026-05-09T19:41:36.000Z 1820.71632026-05-09T19:41:40.000Z 1820.49522026-05-09T19:41:44.000Z 1822.30112026-05-09T19:41:48.000Z 1822.12572026-05-09T19:41:52.000Z 1822.12922026-05-09T19:41:56.000Z 1819.97612026-05-09T19:42:00.000Z 1819.88232026-05-09T19:42:04.000Z 1820.11472026-05-09T19:42:07.000Z 1820.51812026-05-09T19:42:11.000Z 1821.55922026-05-09T19:42:16.000Z 1821.32962026-05-09T19:42:19.000Z 1821.19862026-05-09T19:42:24.000Z 1821.6882026-05-09T19:42:31.000Z 1823.84752026-05-09T19:42:38.000Z 1824.33912026-05-09T19:42:43.000Z 1824.72222026-05-09T19:42:48.000Z 1826.61742026-05-09T19:42:53.000Z 1828.20982026-05-09T19:42:59.000Z 1828.86022026-05-09T19:43:04.000Z 1828.11152026-05-09T19:43:09.000Z 1829.10912026-05-09T19:43:13.000Z 1829.28992026-05-09T19:43:17.000Z 1828.42992026-05-09T19:43:22.000Z 1828.07372026-05-09T19:43:26.000Z 1827.22282026-05-09T19:43:32.000Z 1827.29762026-05-09T19:43:37.000Z 1825.80812026-05-09T19:43:42.000Z 1826.10742026-05-09T19:43:46.000Z 1825.52052026-05-09T19:43:50.000Z 1825.32282026-05-09T19:43:53.000Z 1824.11962026-05-09T19:43:57.000Z 1823.86082026-05-09T19:44:01.000Z 1823.37522026-05-09T19:44:05.000Z 1823.30052026-05-09T19:44:08.000Z 1825.76382026-05-09T19:44:12.000Z 1825.63872026-05-09T19:44:15.000Z 1824.51032026-05-09T19:44:20.000Z 1823.76422026-05-09T19:44:24.000Z 1822.5122026-05-09T19:44:28.000Z 1821.98272026-05-09T19:44:32.000Z 1821.35452026-05-09T19:44:37.000Z 1820.89372026-05-09T19:44:41.000Z 1820.05142026-05-09T19:44:44.000Z 1820.02212026-05-09T19:44:47.000Z 1820.42072026-05-09T19:44:52.000Z 1820.99022026-05-09T19:44:56.000Z 1821.0342026-05-09T19:45:00.000Z 1819.41562026-05-09T19:45:03.000Z 1819.68072026-05-09T19:45:07.000Z 1819.79932026-05-09T19:45:11.000Z 1819.95092026-05-09T19:45:15.000Z 1821.25522026-05-09T19:45:19.000Z 1820.4752026-05-09T19:45:23.000Z 1818.45852026-05-09T19:45:28.000Z 1818.84582026-05-09T19:45:32.000Z 1818.9952026-05-09T19:45:36.000Z 1818.09312026-05-09T19:45:41.000Z 1819.95622026-05-09T19:45:44.000Z 1819.8452026-05-09T19:45:48.000Z 1819.52482026-05-09T19:45:52.000Z 1819.81732026-05-09T19:45:55.000Z 1820.5872026-05-09T19:45:59.000Z 1820.91942026-05-09T19:46:03.000Z 1822.3262026-05-09T19:46:08.000Z 1823.02752026-05-09T19:46:12.000Z 1822.20262026-05-09T19:46:17.000Z 1824.39732026-05-09T19:46:22.000Z 1825.97742026-05-09T19:46:27.000Z 1827.81182026-05-09T19:46:31.000Z 1830.26512026-05-09T19:46:35.000Z 1832.00992026-05-09T19:46:41.000Z 1830.72462026-05-09T19:48:31.000Z 1829.07012026-05-09T19:48:38.000Z 1828.97362026-05-09T19:48:42.000Z 1829.36712026-05-09T19:48:47.000Z 1828.032026-05-09T19:48:53.000Z 1828.47422026-05-09T19:48:59.000Z 1828.54662026-05-09T19:49:05.000Z 1827.39212026-05-09T19:49:09.000Z 1833.17592026-05-09T19:49:17.000Z 1836.65672026-05-09T19:49:22.000Z 1835.73142026-05-09T19:49:28.000Z 1834.62072026-05-09T19:49:36.000Z 1840.05862026-05-09T19:49:42.000Z 1841.28832026-05-09T19:49:47.000Z 1842.55472026-05-09T19:49:53.000Z 1845.54712026-05-09T19:50:04.000Z 1845.66112026-05-09T19:50:09.000Z 1847.31572026-05-09T19:50:16.000Z 1848.99952026-05-09T19:50:23.000Z 1847.21732026-05-09T19:50:29.000Z 1849.36722026-05-09T19:50:36.000Z 1851.62542026-05-09T19:50:43.000Z 1849.77832026-05-09T19:50:47.000Z 1848.65162026-05-09T19:50:52.000Z 1849.53742026-05-09T19:50:58.000Z 1847.47752026-05-09T19:51:14.000Z 1847.1352026-05-09T19:51:18.000Z 1846.60782026-05-09T19:51:22.000Z 1846.39052026-05-09T19:51:27.000Z 1845.49212026-05-09T19:51:32.000Z 1844.72862026-05-09T19:51:36.000Z 1846.61292026-05-09T19:51:40.000Z 1846.95862026-05-09T19:51:45.000Z 1847.05462026-05-09T19:51:52.000Z 1844.0522026-05-09T19:51:58.000Z 1848.54992026-05-09T19:52:05.000Z 1851.2222026-05-09T19:52:13.000Z 1853.93272026-05-09T19:52:22.000Z 1853.62072026-05-09T19:52:32.000Z 1851.67612026-05-09T19:52:40.000Z 1853.50932026-05-09T19:52:59.000Z 1860.31362026-05-09T19:53:15.000Z 1862.4922026-05-09T19:53:22.000Z 1864.17772026-05-09T19:53:28.000Z 1864.43292026-05-09T19:53:32.000Z 1865.6432026-05-09T19:53:37.000Z 1865.96882026-05-09T19:53:42.000Z 1867.56482026-05-09T19:53:47.000Z 1869.25222026-05-09T19:53:52.000Z 1871.41942026-05-09T19:53:57.000Z 1874.3442026-05-09T19:54:02.000Z 1876.39542026-05-09T19:54:07.000Z 1876.7852026-05-09T19:54:14.000Z 1876.92462026-05-09T19:54:20.000Z 1876.5382026-05-09T19:54:25.000Z 1878.17612026-05-09T19:54:31.000Z 1875.18912026-05-09T19:54:39.000Z 1875.46262026-05-09T19:54:43.000Z 1875.92772026-05-09T19:54:47.000Z 1875.96252026-05-09T19:54:51.000Z 1877.30552026-05-09T19:54:55.000Z 1875.9582026-05-09T19:55:00.000Z 1875.78542026-05-09T19:55:04.000Z 1875.84272026-05-09T19:55:08.000Z 1874.6062026-05-09T19:55:14.000Z 1873.85242026-05-09T19:55:19.000Z 1873.55542026-05-09T19:55:24.000Z 1872.4662026-05-09T19:55:30.000Z 1872.99842026-05-09T19:55:33.000Z 1874.36722026-05-09T19:55:39.000Z 1874.10522026-05-09T19:55:43.000Z 1875.81982026-05-09T19:55:47.000Z 1875.39862026-05-09T19:55:51.000Z 1874.90272026-05-09T19:55:56.000Z 1874.56382026-05-09T19:55:59.000Z 1873.38242026-05-09T19:56:03.000Z 1872.16592026-05-09T19:56:06.000Z 1872.94172026-05-09T19:56:10.000Z 1874.25952026-05-09T19:56:14.000Z 1874.0182026-05-09T19:56:18.000Z 1873.28582026-05-09T19:56:23.000Z 1874.98962026-05-09T19:56:28.000Z 1874.38262026-05-09T19:56:31.000Z 1873.82822026-05-09T19:56:35.000Z 1875.3882026-05-09T19:56:39.000Z 1874.52642026-05-09T19:56:44.000Z 1876.462026-05-09T19:56:48.000Z 1876.9662026-05-09T19:56:54.000Z 1878.60492026-05-09T19:57:00.000Z 1881.62712026-05-09T19:57:06.000Z 1881.22692026-05-09T19:57:09.000Z 1881.06472026-05-09T19:57:16.000Z 1882.5952026-05-09T19:57:22.000Z 1882.14712026-05-09T19:57:28.000Z 1884.29762026-05-09T19:57:34.000Z 1883.13752026-05-09T19:57:41.000Z 1883.05662026-05-09T19:57:48.000Z 1885.55522026-05-09T19:57:54.000Z 1886.08452026-05-09T19:58:00.000Z 1889.34772026-05-09T19:58:05.000Z 1890.38492026-05-09T19:58:14.000Z 1892.56762026-05-09T19:58:22.000Z 1893.25452026-05-09T19:58:28.000Z 1895.08762026-05-09T19:58:33.000Z 1894.23462026-05-09T19:58:41.000Z 1897.27772026-05-09T19:59:00.000Z 1898.13172026-05-09T19:59:06.000Z 1897.34142026-05-09T19:59:12.000Z 1898.78262026-05-09T19:59:18.000Z 1900.13672026-05-09T19:59:29.000Z 1900.95732026-05-09T19:59:40.000Z 1901.38542026-05-09T20:00:16.000Z 1899.80462026-05-09T20:00:22.000Z 1897.9062026-05-09T20:00:28.000Z 1895.98282026-05-09T20:00:35.000Z 1891.86462026-05-09T20:00:45.000Z 1890.74842026-05-09T20:00:52.000Z 1887.82952026-05-09T20:00:58.000Z 1885.9282026-05-09T20:01:04.000Z 1885.65642026-05-09T20:01:10.000Z 1884.14672026-05-09T20:01:19.000Z 1883.3462026-05-09T20:01:25.000Z 1882.33842026-05-09T20:01:30.000Z 1879.5992026-05-09T20:01:36.000Z 1876.6362026-05-09T20:01:42.000Z 1876.18232026-05-09T20:01:47.000Z 1874.10962026-05-09T20:01:55.000Z 1871.65982026-05-09T20:02:02.000Z 1871.93192026-05-09T20:02:06.000Z 1871.50042026-05-09T20:02:10.000Z 1869.99652026-05-09T20:02:17.000Z 1870.32932026-05-09T20:02:21.000Z 1870.66822026-05-09T20:02:26.000Z 1869.17132026-05-09T20:02:30.000Z 1867.10422026-05-09T20:02:35.000Z 1866.45792026-05-09T20:02:40.000Z 1863.67772026-05-09T20:02:45.000Z 1862.3972026-05-09T20:02:50.000Z 1861.09512026-05-09T20:02:53.000Z 1858.63832026-05-09T20:02:59.000Z 1857.67022026-05-09T20:03:04.000Z 1857.39932026-05-09T20:03:09.000Z 1855.7432026-05-09T20:03:15.000Z 1855.17092026-05-09T20:03:19.000Z 1852.80742026-05-09T20:03:26.000Z 1852.19542026-05-09T20:03:30.000Z 1851.69762026-05-09T20:03:36.000Z 1849.07782026-05-09T20:03:41.000Z 1847.9922026-05-09T20:03:46.000Z 1845.15532026-05-09T20:03:54.000Z 1843.40652026-05-09T20:03:59.000Z 1842.62722026-05-09T20:04:04.000Z 1841.70182026-05-09T20:04:09.000Z 1840.66372026-05-09T20:04:14.000Z 1839.32972026-05-09T20:04:19.000Z 1837.742026-05-09T20:04:26.000Z 1831.60142026-05-09T20:04:32.000Z 1830.44042026-05-09T20:04:36.000Z 1828.49852026-05-09T20:04:40.000Z 1829.29322026-05-09T20:04:43.000Z 1827.89982026-05-09T20:04:47.000Z 1827.46482026-05-09T20:04:51.000Z 1824.79272026-05-09T20:04:55.000Z 1827.87732026-05-09T20:04:59.000Z 1829.00442026-05-09T20:05:04.000Z 1825.95912026-05-09T20:05:13.000Z 1821.29412026-05-09T20:05:23.000Z 1817.66542026-05-09T20:05:30.000Z 1813.56972026-05-09T20:05:35.000Z 1813.35822026-05-09T20:05:38.000Z 1814.1472026-05-09T20:05:42.000Z 1811.72612026-05-09T20:05:49.000Z 1811.6312026-05-09T20:05:55.000Z 1810.17572026-05-09T20:06:01.000Z 1807.78082026-05-09T20:06:07.000Z 1805.4062026-05-09T20:06:13.000Z 1803.7062026-05-09T20:06:18.000Z 1800.65692026-05-09T20:06:24.000Z 1798.07172026-05-09T20:06:30.000Z 1797.61182026-05-09T20:06:34.000Z 1795.75432026-05-09T20:06:41.000Z 1794.45042026-05-09T20:06:48.000Z 1794.5782026-05-09T20:06:51.000Z 1793.9972026-05-09T20:06:56.000Z 1795.32142026-05-09T20:06:59.000Z 1791.7772026-05-09T20:07:03.000Z 1788.10442026-05-09T20:07:08.000Z 1787.02472026-05-09T20:07:13.000Z 1782.08222026-05-09T20:07:18.000Z 1776.26952026-05-09T20:07:24.000Z 1778.03672026-05-09T20:07:29.000Z 1774.68422026-05-09T20:07:33.000Z 1773.7332026-05-09T20:07:37.000Z 1771.48722026-05-09T20:07:48.000Z 1770.44152026-05-09T20:07:54.000Z 1769.14812026-05-09T20:08:01.000Z 1767.49492026-05-09T20:08:07.000Z 1767.18652026-05-09T20:08:13.000Z 1765.56582026-05-09T20:08:18.000Z 1763.47562026-05-09T20:08:23.000Z 1763.47452026-05-09T20:08:28.000Z 1762.8852026-05-09T20:08:32.000Z 1761.2352026-05-09T20:08:36.000Z 1761.38752026-05-09T20:08:40.000Z 1761.02192026-05-09T20:08:44.000Z 1761.22012026-05-09T20:08:48.000Z 1760.83362026-05-09T20:08:52.000Z 1759.9072026-05-09T20:08:56.000Z 1758.86132026-05-09T20:09:01.000Z 1756.94932026-05-09T20:09:06.000Z 1754.85142026-05-09T20:09:11.000Z 1753.00462026-05-09T20:09:15.000Z 1750.86522026-05-09T20:09:20.000Z 1749.82042026-05-09T20:09:28.000Z 1745.25882026-05-09T20:09:34.000Z 1746.51092026-05-09T20:09:38.000Z 1742.7132026-05-09T20:09:45.000Z 1742.22532026-05-09T20:09:57.000Z 1739.02112026-05-09T20:10:07.000Z 1737.7672026-05-09T20:10:12.000Z 1737.53982026-05-09T20:10:18.000Z 1735.47492026-05-09T20:10:24.000Z 1735.80582026-05-09T20:10:29.000Z 1734.18322026-05-09T20:10:35.000Z 1732.89652026-05-09T20:10:46.000Z 1731.65732026-05-09T20:10:51.000Z 1731.93712026-05-09T20:10:55.000Z 1731.05932026-05-09T20:10:59.000Z 1730.83082026-05-09T20:11:03.000Z 1731.21782026-05-09T20:11:07.000Z 1730.41362026-05-09T20:11:11.000Z 1729.32142026-05-09T20:11:16.000Z 1729.69762026-05-09T20:11:20.000Z 1729.29642026-05-09T20:11:25.000Z 1729.27622026-05-09T20:11:29.000Z 1731.3992026-05-09T20:11:33.000Z 1732.92692026-05-09T20:11:37.000Z 1732.90582026-05-09T20:11:41.000Z 1732.8992026-05-09T20:11:45.000Z 1731.15952026-05-09T20:11:49.000Z 1729.79572026-05-09T20:11:54.000Z 1731.38182026-05-09T20:11:58.000Z 1729.9572026-05-09T20:12:09.000Z 1730.60992026-05-09T20:12:36.000Z 1729.23962026-05-09T20:12:41.000Z 1727.43322026-05-09T20:12:48.000Z 1726.01872026-05-09T20:12:54.000Z 1725.82432026-05-09T20:12:59.000Z 1726.22832026-05-09T20:13:03.000Z 1727.77562026-05-09T20:13:07.000Z 1726.50572026-05-09T20:13:11.000Z 1725.93372026-05-09T20:13:16.000Z 1725.91052026-05-09T20:13:19.000Z 1724.52442026-05-09T20:13:23.000Z 1723.792026-05-09T20:13:29.000Z 1722.50742026-05-09T20:13:35.000Z 1720.66652026-05-09T20:13:41.000Z 1720.2272026-05-09T20:13:46.000Z 1717.4452026-05-09T20:13:50.000Z 1717.06822026-05-09T20:13:55.000Z 1716.27452026-05-09T20:13:59.000Z 1716.95022026-05-09T20:14:02.000Z 1715.48852026-05-09T20:14:06.000Z 1714.46352026-05-09T20:14:11.000Z 1713.26342026-05-09T20:14:17.000Z 1711.51732026-05-09T20:14:22.000Z 1710.01882026-05-09T20:14:26.000Z 1709.91062026-05-09T20:14:32.000Z 1711.51262026-05-09T20:14:37.000Z 1710.70432026-05-09T20:14:41.000Z 1709.22362026-05-09T20:14:45.000Z 1708.75232026-05-09T20:14:49.000Z 1708.57842026-05-09T20:14:53.000Z 1709.09352026-05-09T20:14:57.000Z 1709.03452026-05-09T20:15:01.000Z 1709.53852026-05-09T20:15:04.000Z 1709.34482026-05-09T20:15:08.000Z 1706.5332026-05-09T20:15:12.000Z 1707.28342026-05-09T20:15:16.000Z 1705.64382026-05-09T20:15:21.000Z 1705.00332026-05-09T20:15:25.000Z 1703.05582026-05-09T20:15:29.000Z 1698.70342026-05-09T20:15:39.000Z 1698.80142026-05-09T20:15:44.000Z 1695.15282026-05-09T20:15:51.000Z 1695.70412026-05-09T20:15:54.000Z 1696.24542026-05-09T20:15:58.000Z 1697.00572026-05-09T20:16:02.000Z 1695.45352026-05-09T20:16:06.000Z 1695.71012026-05-09T20:16:10.000Z 1697.32872026-05-09T20:16:14.000Z 1697.7252026-05-09T20:16:18.000Z 1698.15032026-05-09T20:16:24.000Z 1698.93022026-05-09T20:16:29.000Z 1698.18592026-05-09T20:16:34.000Z 1698.94622026-05-09T20:16:38.000Z 1696.86192026-05-09T20:16:42.000Z 1697.13982026-05-09T20:16:47.000Z 1695.45252026-05-09T20:16:51.000Z 1696.14642026-05-09T20:16:54.000Z 1695.08352026-05-09T20:16:57.000Z 1694.41992026-05-09T20:17:01.000Z 1690.82852026-05-09T20:17:07.000Z 1690.16872026-05-09T20:17:11.000Z 1690.63852026-05-09T20:17:16.000Z 1687.45692026-05-09T20:17:21.000Z 1687.88352026-05-09T20:17:26.000Z 1685.52672026-05-09T20:17:33.000Z 1686.1292026-05-09T20:17:37.000Z 1686.54722026-05-09T20:17:40.000Z 1688.85242026-05-09T20:17:44.000Z 1688.83582026-05-09T20:17:49.000Z 1690.43422026-05-09T20:17:53.000Z 1688.88232026-05-09T20:17:57.000Z 1691.10572026-05-09T20:18:01.000Z 1690.89972026-05-09T20:18:06.000Z 1691.44532026-05-09T20:18:10.000Z 1691.26382026-05-09T20:18:15.000Z 1691.55312026-05-09T20:18:20.000Z 1690.56342026-05-09T20:18:23.000Z 1688.16162026-05-09T20:18:30.000Z 1685.42322026-05-09T20:18:35.000Z 1683.44212026-05-09T20:18:42.000Z 1680.52872026-05-09T20:18:51.000Z 1678.87482026-05-09T20:18:54.000Z 1675.08122026-05-09T20:19:01.000Z 1673.55982026-05-09T20:19:06.000Z 1671.97142026-05-09T20:19:11.000Z 1671.5412026-05-09T20:19:14.000Z 1667.49182026-05-09T20:19:22.000Z 1665.63762026-05-09T20:19:29.000Z 1664.71042026-05-09T20:19:33.000Z 1662.43462026-05-09T20:19:39.000Z 1659.18632026-05-09T20:19:47.000Z 1657.01492026-05-09T20:19:51.000Z 1654.39822026-05-09T20:19:57.000Z 1651.37882026-05-09T20:20:06.000Z 1651.11162026-05-09T20:20:12.000Z 1650.86712026-05-09T20:20:17.000Z 1650.39582026-05-09T20:20:21.000Z 1648.30622026-05-09T20:20:26.000Z 1648.36582026-05-09T20:20:30.000Z 1648.32782026-05-09T20:20:34.000Z 1648.08872026-05-09T20:20:38.000Z 1646.34132026-05-09T20:20:41.000Z 1647.45352026-05-09T20:20:45.000Z 1646.32682026-05-09T20:20:48.000Z 1645.80692026-05-09T20:20:51.000Z 1645.24552026-05-09T20:20:54.000Z 1643.74132026-05-09T20:20:58.000Z 1643.70722026-05-09T20:21:02.000Z 1643.06182026-05-09T20:21:07.000Z 1643.17142026-05-09T20:21:11.000Z 1642.06632026-05-09T20:21:16.000Z 1641.3612026-05-09T20:21:19.000Z 1641.24552026-05-09T20:21:21.000Z 1639.99682026-05-09T20:21:25.000Z 1636.83462026-05-09T20:21:30.000Z 1631.62852026-05-09T20:21:43.000Z 1632.21142026-05-09T20:21:48.000Z 1625.16812026-05-09T20:21:57.000Z 1624.99572026-05-09T20:22:03.000Z 1620.38332026-05-09T20:22:08.000Z 1619.06692026-05-09T20:22:13.000Z 1613.43472026-05-09T20:22:21.000Z 1612.96532026-05-09T20:22:24.000Z 1611.35632026-05-09T20:22:28.000Z 1610.61352026-05-09T20:22:31.000Z 1608.88562026-05-09T20:22:35.000Z 1608.11732026-05-09T20:22:41.000Z 1608.74322026-05-09T20:22:48.000Z 1607.34532026-05-09T20:22:55.000Z 1603.90762026-05-09T20:23:01.000Z 1605.00092026-05-09T20:23:06.000Z 1600.43212026-05-09T20:23:11.000Z 1599.48622026-05-09T20:23:16.000Z 1599.85472026-05-09T20:23:20.000Z 1598.84072026-05-09T20:23:23.000Z 1599.86472026-05-09T20:23:27.000Z 1599.1922026-05-09T20:23:30.000Z 1600.02972026-05-09T20:23:34.000Z 1600.44362026-05-09T20:23:40.000Z 1599.40432026-05-09T20:23:45.000Z 1598.88422026-05-09T20:23:49.000Z 1600.43592026-05-09T20:23:51.000Z 1597.86282026-05-09T20:23:55.000Z 1599.09172026-05-09T20:23:59.000Z 1598.5922026-05-09T20:24:03.000Z 1596.4962026-05-09T20:24:07.000Z 1594.77482026-05-09T20:24:14.000Z 1595.57312026-05-09T20:24:19.000Z 1593.57572026-05-09T20:24:24.000Z 1592.83342026-05-09T20:24:30.000Z 1592.49392026-05-09T20:24:33.000Z 1591.0322026-05-09T20:24:39.000Z 1592.15422026-05-09T20:24:45.000Z 1592.59852026-05-09T20:24:52.000Z 1588.47012026-05-09T20:25:56.000Z 1588.37012026-05-09T20:26:04.000Z 1588.7512026-05-09T20:26:10.000Z 1586.63942026-05-09T20:26:17.000Z 1585.96892026-05-09T20:26:23.000Z 1585.15392026-05-09T20:26:27.000Z 1585.50222026-05-09T20:26:31.000Z 1586.10722026-05-09T20:26:36.000Z 1584.22242026-05-09T20:26:41.000Z 1578.82252026-05-09T20:26:49.000Z 1576.30072026-05-09T20:26:55.000Z 1572.57922026-05-09T20:27:02.000Z 1570.43272026-05-09T20:27:08.000Z 1567.74462026-05-09T20:27:14.000Z 1568.04252026-05-09T20:27:17.000Z 1565.02322026-05-09T20:27:22.000Z 1565.12392026-05-09T20:27:27.000Z 1561.25122026-05-09T20:32:21.000Z 1559.54742026-05-09T20:32:27.000Z 1559.18492026-05-09T20:32:33.000Z 1559.20962026-05-09T20:32:38.000Z 1560.09552026-05-09T20:32:44.000Z 1562.20072026-05-09T20:32:49.000Z 1560.69032026-05-09T20:32:57.000Z 1559.98792026-05-09T20:33:03.000Z 1557.62332026-05-09T20:33:09.000Z 1549.16852026-05-09T20:33:16.000Z 1544.68572026-05-09T20:33:23.000Z 1543.30092026-05-09T20:33:26.000Z 1540.93482026-05-09T20:33:30.000Z 1540.06352026-05-09T20:33:33.000Z 1539.06952026-05-09T20:33:36.000Z 1539.10112026-05-09T20:33:40.000Z 1538.33262026-05-09T20:33:44.000Z 1534.24882026-05-09T20:33:48.000Z 1533.4722026-05-09T20:33:54.000Z 1531.1332026-05-09T20:33:59.000Z 1529.24872026-05-09T20:34:05.000Z 1528.76252026-05-09T20:34:10.000Z 1528.27972026-05-09T20:34:16.000Z 1525.3012026-05-09T20:34:23.000Z 1521.71612026-05-09T20:34:30.000Z 1519.76392026-05-09T20:34:36.000Z 1515.28332026-05-09T20:34:44.000Z 1508.78632026-05-09T20:35:01.000Z 1506.36022026-05-09T20:35:05.000Z 1504.82452026-05-09T20:35:09.000Z 1503.78612026-05-09T20:35:15.000Z 1499.44342026-05-09T20:35:22.000Z 1496.99662026-05-09T20:35:26.000Z 1496.56252026-05-09T20:35:29.000Z 1492.58442026-05-09T20:35:36.000Z 1489.54962026-05-09T20:35:40.000Z 1490.98972026-05-09T20:35:43.000Z 1490.93592026-05-09T20:35:47.000Z 1488.69752026-05-09T20:35:52.000Z 1489.01122026-05-09T20:35:56.000Z 1482.54662026-05-09T20:36:03.000Z 1479.86982026-05-09T20:36:07.000Z 1478.41762026-05-09T20:36:11.000Z 1481.5052026-05-09T20:37:06.000Z 1479.44712026-05-09T20:37:18.000Z 1477.6922026-05-09T20:37:25.000Z 1475.89482026-05-09T20:37:30.000Z 1475.23132026-05-09T20:37:34.000Z 1471.76562026-05-09T20:37:45.000Z 1469.58222026-05-09T20:37:58.000Z 1465.63292026-05-09T20:38:13.000Z 1464.13562026-05-09T20:38:24.000Z 1462.57962026-05-09T20:38:33.000Z 1460.08152026-05-09T20:38:42.000Z 1459.5612026-05-09T20:38:48.000Z 1460.1942026-05-09T20:38:53.000Z 1457.98432026-05-09T20:41:51.000Z 1456.14172026-05-09T20:41:59.000Z 1455.98542026-05-09T20:42:10.000Z 1457.15092026-05-09T20:42:15.000Z 1458.17142026-05-09T20:42:23.000Z 1457.45672026-05-09T20:42:27.000Z 1458.96392026-05-09T20:42:36.000Z 1462.27822026-05-09T20:42:44.000Z 1463.76892026-05-09T20:42:50.000Z 1461.47742026-05-09T20:42:54.000Z 1468.31212026-05-09T20:43:02.000Z 1466.76272026-05-09T20:43:07.000Z 1466.31852026-05-09T20:43:15.000Z 1467.28062026-05-09T20:43:24.000Z 1472.13382026-05-09T20:43:47.000Z 1475.76032026-05-09T20:44:02.000Z 1475.56352026-05-09T20:44:13.000Z 1478.13162026-05-09T20:44:24.000Z 1478.37152026-05-09T20:44:37.000Z 1481.21462026-05-09T20:44:43.000Z 1482.08392026-05-09T20:44:48.000Z 1485.9672026-05-09T20:44:57.000Z 1490.10972026-05-09T20:45:08.000Z 1489.52372026-05-09T20:45:09.000Z 1491.50062026-05-09T20:45:17.000Z 1493.18142026-05-09T20:45:24.000Z 1494.55292026-05-09T20:45:31.000Z 1495.13382026-05-09T20:45:37.000Z 1494.33782026-05-09T20:45:41.000Z 1494.05522026-05-09T20:45:46.000Z 1493.80472026-05-09T20:45:51.000Z 1493.65382026-05-09T20:45:56.000Z 1493.6872026-05-09T20:45:59.000Z 1495.07372026-05-09T20:46:03.000Z 1494.79832026-05-09T20:46:07.000Z 1498.15342026-05-09T20:46:11.000Z 1496.4632026-05-09T20:46:15.000Z 1497.07012026-05-09T20:46:20.000Z 1496.27752026-05-09T20:46:27.000Z 1495.59742026-05-09T20:46:32.000Z 1495.07062026-05-09T20:46:35.000Z 1495.45072026-05-09T20:46:40.000Z 1495.01652026-05-09T20:46:44.000Z 1496.21672026-05-09T20:46:49.000Z 1496.66142026-05-09T20:46:55.000Z 1496.93732026-05-09T20:47:01.000Z 1497.15562026-05-09T20:47:06.000Z 1498.88752026-05-09T20:47:14.000Z 1499.14212026-05-09T20:47:18.000Z 1499.08012026-05-09T20:47:23.000Z 1499.3922026-05-09T20:47:29.000Z 1501.2132026-05-09T20:47:37.000Z 1503.62132026-05-09T20:47:44.000Z 1503.01712026-05-09T20:47:51.000Z 1500.62672026-05-09T20:47:59.000Z 1499.31812026-05-09T20:48:06.000Z 1498.84882026-05-09T20:48:13.000Z 1496.52762026-05-09T20:48:24.000Z 1493.97912026-05-09T20:48:33.000Z 1494.06092026-05-09T20:48:40.000Z 1492.91152026-05-09T20:48:47.000Z 1492.22272026-05-09T20:48:51.000Z 1489.97612026-05-09T20:48:58.000Z 1483.86432026-05-09T20:49:06.000Z 1480.00782026-05-09T20:49:11.000Z 1477.28322026-05-09T20:49:18.000Z 1478.42292026-05-09T20:49:23.000Z 1475.37722026-05-09T20:49:27.000Z 1475.04712026-05-09T20:49:31.000Z 1474.4472026-05-09T20:49:35.000Z 1475.45752026-05-09T20:49:39.000Z 1474.8642026-05-09T20:49:43.000Z 1475.94732026-05-09T20:49:47.000Z 1474.4672026-05-09T20:49:51.000Z 1477.23072026-05-09T20:49:58.000Z 1476.47942026-05-09T20:50:03.000Z 1475.152026-05-09T20:50:08.000Z 1475.70562026-05-09T20:50:12.000Z 1473.36052026-05-09T20:50:20.000Z 1473.73652026-05-09T20:50:25.000Z 1473.35342026-05-09T20:50:29.000Z 1472.75112026-05-09T20:50:35.000Z 1472.05082026-05-09T20:50:39.000Z 1471.02712026-05-09T20:50:44.000Z 1471.20232026-05-09T20:50:48.000Z 1469.05872026-05-09T20:50:52.000Z 1468.84452026-05-09T20:50:57.000Z 1468.11732026-05-09T20:51:02.000Z 1469.36992026-05-09T20:51:06.000Z 1470.04032026-05-09T20:51:10.000Z 1468.87042026-05-09T20:51:14.000Z 1469.63752026-05-09T20:51:18.000Z 1472.12172026-05-09T20:51:22.000Z 1468.79932026-05-09T20:51:31.000Z 1467.89762026-05-09T20:51:36.000Z 1468.56872026-05-09T20:51:40.000Z 1469.57872026-05-09T20:51:47.000Z 1467.43462026-05-09T20:51:52.000Z 1467.12822026-05-09T20:51:57.000Z 1466.79992026-05-09T20:52:05.000Z 1465.8752026-05-09T20:52:10.000Z 1465.61192026-05-09T20:52:15.000Z 1465.6642026-05-09T20:52:20.000Z 1463.98772026-05-09T20:52:25.000Z 1463.49662026-05-09T20:52:30.000Z 1461.18082026-05-09T20:52:36.000Z 1460.66492026-05-09T20:52:40.000Z 1459.92982026-05-09T20:52:44.000Z 1460.60862026-05-09T20:52:49.000Z 1461.15832026-05-09T20:52:53.000Z 1460.70132026-05-09T20:52:59.000Z 1460.04192026-05-09T20:53:11.000Z 1458.91312026-05-09T20:53:21.000Z 1456.39562026-05-09T20:53:28.000Z 1455.1222026-05-09T20:53:32.000Z 1452.25872026-05-09T20:53:36.000Z 1453.24122026-05-09T20:53:40.000Z 1454.33942026-05-09T20:53:45.000Z 1453.60352026-05-09T20:53:49.000Z 1454.80552026-05-09T20:53:53.000Z 1455.89122026-05-09T20:53:58.000Z 1455.28162026-05-09T20:54:02.000Z 1451.62652026-05-09T20:54:24.000Z 1451.00622026-05-09T20:54:30.000Z 1451.0772026-05-09T20:54:37.000Z 1449.44532026-05-09T20:54:52.000Z 1446.16052026-05-09T20:55:03.000Z 1443.5832026-05-09T20:55:10.000Z 1441.23742026-05-09T20:55:17.000Z 1438.45072026-05-09T20:55:26.000Z 1436.2182026-05-09T20:55:31.000Z 1434.97642026-05-09T20:55:37.000Z 1430.94912026-05-09T20:55:43.000Z 1428.08922026-05-09T20:55:50.000Z 1425.782026-05-09T20:55:57.000Z 1424.63432026-05-09T20:56:00.000Z 1424.69062026-05-09T20:56:04.000Z 1421.08532026-05-09T20:56:12.000Z 1421.82862026-05-09T20:56:17.000Z 1420.53982026-05-09T20:56:21.000Z 1421.72892026-05-09T20:56:25.000Z 1419.09332026-05-09T20:56:30.000Z 1418.24112026-05-09T20:56:35.000Z 1416.81772026-05-09T20:56:41.000Z 1415.46412026-05-09T20:56:48.000Z 1411.34422026-05-09T20:56:54.000Z 1410.49522026-05-09T20:57:01.000Z 1410.14812026-05-09T20:57:11.000Z 1409.34922026-05-09T20:57:16.000Z 1407.07252026-05-09T20:57:21.000Z 1408.41542026-05-09T20:57:24.000Z 1407.30252026-05-09T20:57:28.000Z 1406.23452026-05-09T20:57:32.000Z 1407.33252026-05-09T20:57:36.000Z 1404.60352026-05-09T20:57:40.000Z 1403.79882026-05-09T20:57:44.000Z 1401.27692026-05-09T20:57:51.000Z 1400.34182026-05-09T20:57:57.000Z 1399.1582026-05-09T20:58:03.000Z 1399.33652026-05-09T20:58:07.000Z 1396.81272026-05-09T20:58:11.000Z 1396.90442026-05-09T20:58:15.000Z 1396.87452026-05-09T20:58:19.000Z 1396.12442026-05-09T20:58:24.000Z 1395.42542026-05-09T20:58:28.000Z 1395.67472026-05-09T20:58:33.000Z 1396.33692026-05-09T20:58:38.000Z 1393.62322026-05-09T20:58:44.000Z 1392.96682026-05-09T20:58:49.000Z 1394.28762026-05-09T20:58:54.000Z 1392.08152026-05-09T20:59:00.000Z 1389.91092026-05-09T20:59:05.000Z 1390.65722026-05-09T20:59:10.000Z 1382.49932026-05-09T20:59:22.000Z 1379.34112026-05-09T20:59:29.000Z 1376.88482026-05-09T20:59:33.000Z 1371.23382026-05-09T20:59:40.000Z 1370.21912026-05-09T20:59:44.000Z 1370.40642026-05-09T20:59:48.000Z 1366.42052026-05-09T20:59:55.000Z 1363.69572026-05-09T21:00:00.000Z 1360.88122026-05-09T21:00:04.000Z 1360.85672026-05-09T21:00:08.000Z 1360.54052026-05-09T21:00:12.000Z 1357.42242026-05-09T21:00:17.000Z 1354.36382026-05-09T21:00:24.000Z 1350.44042026-05-09T21:00:32.000Z 1351.20912026-05-09T21:00:37.000Z 1348.4072026-05-09T21:00:41.000Z 1347.05162026-05-09T21:00:45.000Z 1344.69542026-05-09T21:00:51.000Z 1343.63672026-05-09T21:00:56.000Z 1343.37632026-05-09T21:01:01.000Z 1344.43482026-05-09T21:01:06.000Z 1345.79282026-05-09T21:01:09.000Z 1346.28812026-05-09T21:01:13.000Z 1348.54572026-05-09T21:01:17.000Z 1348.46472026-05-09T21:01:22.000Z 1345.12112026-05-09T21:01:27.000Z 1341.14952026-05-09T21:01:35.000Z 1339.1972026-05-09T21:01:44.000Z 1338.25212026-05-09T21:01:51.000Z 1337.12262026-05-09T21:01:59.000Z 1340.93052026-05-09T21:02:14.000Z 1340.52452026-05-09T21:02:21.000Z 1339.37082026-05-09T21:02:31.000Z 1339.76152026-05-09T21:02:56.000Z 1336.10232026-05-09T21:03:04.000Z 1332.47572026-05-09T21:03:11.000Z 1330.00482026-05-09T21:03:18.000Z 1328.49872026-05-09T21:03:23.000Z 1326.27832026-05-09T21:03:29.000Z 1323.04922026-05-09T21:03:35.000Z 1322.62062026-05-09T21:03:39.000Z 1319.08872026-05-09T21:03:45.000Z 1319.87282026-05-09T21:03:49.000Z 1317.53882026-05-09T21:03:53.000Z 1312.23472026-05-09T21:04:01.000Z 1307.37352026-05-09T21:04:09.000Z 1305.05212026-05-09T21:04:15.000Z 1302.78752026-05-09T21:04:21.000Z 1298.72962026-05-09T21:04:26.000Z 1294.34132026-05-09T21:04:34.000Z 1288.36672026-05-09T21:04:42.000Z 1286.38642026-05-09T21:04:46.000Z 1282.95062026-05-09T21:04:51.000Z 1281.44462026-05-09T21:04:56.000Z 1280.5152026-05-09T21:04:59.000Z 1284.0462026-05-09T21:05:02.000Z 1287.36562026-05-09T21:05:06.000Z 1289.79532026-05-09T21:05:10.000Z 1292.5982026-05-09T21:05:14.000Z 1290.40062026-05-09T21:05:18.000Z 1290.88552026-05-09T21:05:22.000Z 1289.02382026-05-09T21:05:27.000Z 1285.73722026-05-09T21:05:33.000Z 1283.23842026-05-09T21:05:38.000Z 1284.3492026-05-09T21:05:41.000Z 1277.88612026-05-09T21:05:47.000Z 1275.68852026-05-09T21:05:51.000Z 1273.62562026-05-09T21:05:55.000Z 1270.25282026-05-09T21:06:00.000Z 1262.30712026-05-09T21:06:14.000Z 1262.20022026-05-09T21:06:18.000Z 1259.72026-05-09T21:06:22.000Z 1255.77642026-05-09T21:06:31.000Z 1253.282026-05-09T21:06:50.000Z 1250.94272026-05-09T21:06:59.000Z 1251.28452026-05-09T21:07:02.000Z 1250.54262026-05-09T21:07:06.000Z 1249.88682026-05-09T21:07:10.000Z 1250.24622026-05-09T21:07:14.000Z 1249.87112026-05-09T21:07:18.000Z 1248.59252026-05-09T21:07:22.000Z 1246.34172026-05-09T21:07:26.000Z 1245.28222026-05-09T21:07:30.000Z 1243.09962026-05-09T21:07:33.000Z 1241.26262026-05-09T21:07:37.000Z 1240.94172026-05-09T21:07:41.000Z 1240.50922026-05-09T21:07:44.000Z 1240.13022026-05-09T21:07:48.000Z 1240.84842026-05-09T21:07:54.000Z 1240.56142026-05-09T21:07:57.000Z 1240.68632026-05-09T21:08:00.000Z 1239.41772026-05-09T21:08:04.000Z 1236.73992026-05-09T21:08:08.000Z 1238.78812026-05-09T21:08:13.000Z 1239.56312026-05-09T21:08:16.000Z 1239.45232026-05-09T21:08:20.000Z 1238.45672026-05-09T21:08:23.000Z 1239.29212026-05-09T21:08:28.000Z 1238.13292026-05-09T21:08:35.000Z 1237.85442026-05-09T21:08:39.000Z 1236.44212026-05-09T21:08:43.000Z 1235.772026-05-09T21:08:46.000Z 1236.12352026-05-09T21:08:54.000Z 1234.48522026-05-09T21:09:00.000Z 1228.54912026-05-09T21:09:11.000Z 1228.2892026-05-09T21:09:19.000Z 1227.46912026-05-09T21:09:31.000Z 1226.09752026-05-09T21:09:36.000Z 1221.46452026-05-09T21:09:41.000Z 1218.57482026-05-09T21:09:44.000Z 1219.65762026-05-09T21:09:46.000Z 1216.25712026-05-09T21:09:49.000Z 1211.49352026-05-09T21:09:53.000Z 1208.972026-05-09T21:09:57.000Z 1207.89752026-05-09T21:10:00.000Z 1204.97382026-05-09T21:10:05.000Z 1197.34852026-05-09T21:10:13.000Z 1195.27282026-05-09T21:10:18.000Z 1193.23652026-05-09T21:10:22.000Z 1194.14072026-05-09T21:10:26.000Z 1195.0192026-05-09T21:10:31.000Z 1193.82022026-05-09T21:10:37.000Z 1191.892026-05-09T21:10:41.000Z 1186.45472026-05-09T21:10:45.000Z 1182.3722026-05-09T21:10:49.000Z 1181.35342026-05-09T21:10:52.000Z 1177.85562026-05-09T21:10:57.000Z 1176.33672026-05-09T21:11:02.000Z 1173.66242026-05-09T21:11:08.000Z 1169.82982026-05-09T21:11:15.000Z 1167.28272026-05-09T21:11:21.000Z 1165.16552026-05-09T21:11:26.000Z 1164.70962026-05-09T21:11:46.000Z 1158.63052026-05-09T21:12:01.000Z 1157.23842026-05-09T21:12:10.000Z 1154.80072026-05-09T21:12:16.000Z 1152.16992026-05-09T21:12:21.000Z 1147.94432026-05-09T21:12:34.000Z 1145.24652026-05-09T21:12:40.000Z 1141.47312026-05-09T21:12:46.000Z 1139.04352026-05-09T21:12:53.000Z 1135.67552026-05-09T21:13:01.000Z 1134.35072026-05-09T21:13:08.000Z 1132.92682026-05-09T21:13:11.000Z 1129.75232026-05-09T21:13:16.000Z 1126.52012026-05-09T21:13:23.000Z 1122.6032026-05-09T21:13:34.000Z 1120.38482026-05-09T21:13:44.000Z 1120.26612026-05-09T21:13:52.000Z 1120.01442026-05-09T21:14:05.000Z 1129.35622026-05-09T21:16:40.000Z 1115.80572026-05-09T21:19:58.000Z 1113.96982026-05-09T21:20:07.000Z 1111.21482026-05-09T21:20:17.000Z 1110.10832026-05-09T21:20:23.000Z 1104.52552026-05-09T21:20:34.000Z 1103.00492026-05-09T21:20:47.000Z 1102.07472026-05-09T21:20:56.000Z 1099.37832026-05-09T21:21:01.000Z 1096.54172026-05-09T21:21:07.000Z 1094.16322026-05-09T21:21:16.000Z 1094.48182026-05-09T21:21:19.000Z 1091.76232026-05-09T21:21:30.000Z 1089.3892026-05-09T21:21:40.000Z 1090.00182026-05-09T21:21:47.000Z 1089.94212026-05-09T21:21:55.000Z 1089.14162026-05-09T21:22:05.000Z 1087.06822026-05-09T21:22:13.000Z 1082.85182026-05-09T21:22:22.000Z 1081.18042026-05-09T21:22:30.000Z 1077.77842026-05-09T21:22:38.000Z 1076.46642026-05-09T21:22:44.000Z 1074.31212026-05-09T21:22:50.000Z 1074.09462026-05-09T21:22:55.000Z 1073.98072026-05-09T21:23:00.000Z 1071.34272026-05-09T21:23:05.000Z 1069.7372026-05-09T21:23:11.000Z 1067.5772026-05-09T21:23:15.000Z 1063.38042026-05-09T21:23:22.000Z 1060.88882026-05-09T21:23:29.000Z 1058.26232026-05-09T21:23:35.000Z 1060.12222026-05-09T21:23:39.000Z 1060.44822026-05-09T21:23:55.000Z 1057.87962026-05-09T21:24:00.000Z 1055.75592026-05-09T21:24:06.000Z 1052.89782026-05-09T21:24:12.000Z 1047.51062026-05-09T21:24:17.000Z 1044.54052026-05-09T21:24:22.000Z 1041.662026-05-09T21:24:27.000Z 1039.32682026-05-09T21:24:34.000Z 1038.16762026-05-09T21:24:43.000Z 1037.19192026-05-09T21:25:04.000Z 1034.72012026-05-09T21:25:18.000Z 1034.39592026-05-09T21:25:27.000Z 1030.86292026-05-09T21:25:36.000Z 1027.79922026-05-09T21:25:44.000Z 1024.73362026-05-09T21:25:53.000Z 1025.03862026-05-09T21:26:02.000Z 1026.6692026-05-09T21:26:06.000Z 1026.71572026-05-09T21:26:11.000Z 1026.4232026-05-09T21:26:17.000Z 1024.98882026-05-09T21:26:22.000Z 1025.24732026-05-09T21:26:26.000Z 1025.23792026-05-09T21:26:32.000Z 1024.63832026-05-09T21:26:37.000Z 1023.14442026-05-09T21:26:43.000Z 1021.015872026-05-09T21:26:51.000Z 1020.464842026-05-09T21:26:57.000Z 1020.638732026-05-09T21:27:04.000Z 1021.61142026-05-09T21:27:07.000Z 1021.609742026-05-09T21:27:11.000Z 1021.31572026-05-09T21:27:15.000Z 1018.46382026-05-09T21:27:21.000Z 1019.27022026-05-09T21:27:24.000Z 1017.715942026-05-09T21:27:31.000Z 1018.21472026-05-09T21:27:34.000Z 1017.301332026-05-09T21:27:38.000Z 1015.29422026-05-09T21:27:42.000Z 1015.10152026-05-09T21:27:48.000Z 1014.74712026-05-09T21:27:51.000Z 1014.993652026-05-09T21:27:54.000Z 1013.72822026-05-09T21:27:58.000Z 1013.38252026-05-09T21:28:02.000Z 1012.71562026-05-09T21:28:06.000Z 1010.39252026-05-09T21:28:11.000Z 1006.87042026-05-09T21:28:18.000Z 1006.08822026-05-09T21:28:22.000Z 1003.29232026-05-09T21:28:26.000Z 1002.28642026-05-09T21:28:29.000Z 1002.57742026-05-09T21:28:33.000Z 1001.90982026-05-09T21:28:37.000Z 1001.63362026-05-09T21:28:41.000Z 999.184272026-05-09T21:28:44.000Z 1000.37712026-05-09T21:28:47.000Z 1001.97672026-05-09T21:28:50.000Z 1001.28282026-05-09T21:28:54.000Z 1001.423342026-05-09T21:28:57.000Z 1001.31792026-05-09T21:29:01.000Z 999.804442026-05-09T21:29:07.000Z 999.055542026-05-09T21:29:11.000Z 998.31872026-05-09T21:29:14.000Z 997.73142026-05-09T21:29:18.000Z 997.403752026-05-09T21:29:21.000Z 996.868962026-05-09T21:29:24.000Z 995.59372026-05-09T21:29:28.000Z 993.67312026-05-09T21:29:32.000Z 994.159852026-05-09T21:29:36.000Z 994.95072026-05-09T21:29:40.000Z 994.59252026-05-09T21:29:44.000Z 993.44542026-05-09T21:29:48.000Z 992.50962026-05-09T21:29:53.000Z 992.17752026-05-09T21:29:57.000Z 992.20992026-05-09T21:30:02.000Z 992.57612026-05-09T21:30:06.000Z 992.76072026-05-09T21:30:10.000Z 993.103152026-05-09T21:30:14.000Z 993.855652026-05-09T21:30:18.000Z 994.51922026-05-09T21:30:22.000Z 994.20952026-05-09T21:30:26.000Z 993.505432026-05-09T21:30:30.000Z 992.84362026-05-09T21:30:34.000Z 992.82442026-05-09T21:30:38.000Z 992.508672026-05-09T21:30:41.000Z 992.21952026-05-09T21:30:46.000Z 993.336732026-05-09T21:30:52.000Z 993.040472026-05-09T21:31:00.000Z 994.40052026-05-09T21:31:04.000Z 995.04952026-05-09T21:31:08.000Z 995.613462026-05-09T21:31:12.000Z 996.26212026-05-09T21:31:16.000Z 995.63972026-05-09T21:31:19.000Z 995.202152026-05-09T21:31:23.000Z 994.765262026-05-09T21:31:27.000Z 994.86932026-05-09T21:31:31.000Z 993.793762026-05-09T21:31:36.000Z 993.10012026-05-09T21:31:41.000Z 993.166932026-05-09T21:31:46.000Z 993.631842026-05-09T21:31:51.000Z 992.448362026-05-09T21:31:55.000Z 991.31472026-05-09T21:32:00.000Z 991.10172026-05-09T21:32:04.000Z 990.50022026-05-09T21:32:08.000Z 991.556152026-05-09T21:32:13.000Z 992.78082026-05-09T21:32:16.000Z 992.57042026-05-09T21:32:19.000Z 993.32882026-05-09T21:32:23.000Z 993.53522026-05-09T21:32:27.000Z 991.56622026-05-09T21:32:33.000Z 990.961242026-05-09T21:32:37.000Z 988.38392026-05-09T21:32:43.000Z 985.9092026-05-09T21:32:49.000Z 985.76642026-05-09T21:32:55.000Z 984.864562026-05-09T21:33:00.000Z 984.661442026-05-09T21:33:04.000Z 982.782532026-05-09T21:33:10.000Z 980.38042026-05-09T21:33:16.000Z 979.922242026-05-09T21:33:19.000Z 980.313962026-05-09T21:33:22.000Z 979.31742026-05-09T21:33:26.000Z 978.67772026-05-09T21:33:30.000Z 978.935852026-05-09T21:33:34.000Z 978.1512026-05-09T21:33:38.000Z 979.331362026-05-09T21:33:42.000Z 980.37662026-05-09T21:33:46.000Z 979.547242026-05-09T21:33:49.000Z 979.694642026-05-09T21:33:53.000Z 980.140872026-05-09T21:33:57.000Z 981.20822026-05-09T21:34:01.000Z 979.621952026-05-09T21:34:08.000Z 975.82882026-05-09T21:34:14.000Z 974.529242026-05-09T21:34:18.000Z 970.001042026-05-09T21:34:25.000Z 970.03072026-05-09T21:34:29.000Z 969.58242026-05-09T21:34:35.000Z 968.07392026-05-09T21:34:43.000Z 967.017642026-05-09T21:34:49.000Z 965.697272026-05-09T21:34:57.000Z 964.53822026-05-09T21:35:02.000Z 965.985172026-05-09T21:35:06.000Z 963.44152026-05-09T21:35:09.000Z 963.15292026-05-09T21:35:13.000Z 963.34222026-05-09T21:35:18.000Z 963.75612026-05-09T21:35:24.000Z 968.71952026-05-09T21:35:38.000Z 969.19542026-05-09T21:35:40.000Z 970.38532026-05-09T21:35:43.000Z 970.30832026-05-09T21:35:48.000Z 970.618472026-05-09T21:35:54.000Z 971.800962026-05-09T21:36:14.000Z 972.63352026-05-09T21:36:45.000Z 972.51862026-05-09T21:36:50.000Z 973.2592026-05-09T21:37:51.000Z 973.60262026-05-09T21:38:05.000Z 974.55932026-05-09T21:38:28.000Z 968.94822026-05-09T21:39:51.000Z 965.911742026-05-09T21:40:00.000Z 965.28932026-05-09T21:40:04.000Z 963.696962026-05-09T21:40:11.000Z 961.40682026-05-09T21:40:17.000Z 959.5152026-05-09T21:40:21.000Z 954.932026-05-09T21:40:27.000Z 951.882932026-05-09T21:40:35.000Z 944.951352026-05-09T21:40:45.000Z 943.39442026-05-09T21:40:50.000Z 941.91922026-05-09T21:40:53.000Z 940.96912026-05-09T21:40:59.000Z 939.803162026-05-09T21:41:05.000Z 937.042242026-05-09T21:41:14.000Z 934.23972026-05-09T21:41:21.000Z 931.955752026-05-09T21:41:27.000Z 929.339362026-05-09T21:41:33.000Z 928.42212026-05-09T21:41:38.000Z 926.85082026-05-09T21:41:43.000Z 925.67142026-05-09T21:41:49.000Z 921.79372026-05-09T21:41:56.000Z 918.565252026-05-09T21:42:03.000Z 917.679572026-05-09T21:42:08.000Z 916.823672026-05-09T21:42:12.000Z 918.60622026-05-09T21:42:16.000Z 920.66732026-05-09T21:42:21.000Z 920.377752026-05-09T21:42:27.000Z 916.040162026-05-09T21:42:35.000Z 915.598142026-05-09T21:42:41.000Z 916.04232026-05-09T21:42:45.000Z 915.68282026-05-09T21:42:49.000Z 914.431342026-05-09T21:42:53.000Z 914.015442026-05-09T21:42:57.000Z 912.19892026-05-09T21:43:01.000Z 912.827452026-05-09T21:43:05.000Z 910.15752026-05-09T21:43:11.000Z 907.418462026-05-09T21:43:17.000Z 903.408262026-05-09T21:43:24.000Z 902.42192026-05-09T21:43:32.000Z 900.891972026-05-09T21:43:36.000Z 897.69512026-05-09T21:43:41.000Z 895.355352026-05-09T21:43:48.000Z 894.92442026-05-09T21:43:53.000Z 893.123352026-05-09T21:44:00.000Z 891.787052026-05-09T21:44:04.000Z 888.28372026-05-09T21:44:12.000Z 887.925232026-05-09T21:44:21.000Z 885.826662026-05-09T21:44:28.000Z 886.975952026-05-09T21:44:42.000Z 881.857242026-05-09T21:44:55.000Z 880.89072026-05-09T21:45:01.000Z 880.34132026-05-09T21:45:06.000Z 881.879942026-05-09T21:45:11.000Z 879.34552026-05-09T21:45:17.000Z 877.75162026-05-09T21:45:23.000Z 874.83182026-05-09T21:45:28.000Z 873.62242026-05-09T21:45:32.000Z 873.815552026-05-09T21:45:38.000Z 872.07042026-05-09T21:45:44.000Z 869.926642026-05-09T21:45:49.000Z 868.43952026-05-09T21:45:54.000Z 865.946532026-05-09T21:45:59.000Z 865.28072026-05-09T21:46:03.000Z 863.834352026-05-09T21:46:10.000Z 864.904662026-05-09T21:46:13.000Z 863.685242026-05-09T21:46:20.000Z 862.994452026-05-09T21:46:26.000Z 859.52452026-05-09T21:46:31.000Z 856.70992026-05-09T21:46:36.000Z 854.75262026-05-09T21:46:44.000Z 849.795352026-05-09T21:46:50.000Z 845.395572026-05-09T21:46:54.000Z 843.544432026-05-09T21:46:57.000Z 839.121032026-05-09T21:47:01.000Z 837.721862026-05-09T21:47:05.000Z 838.09322026-05-09T21:47:09.000Z 840.0812026-05-09T21:47:13.000Z 838.9722026-05-09T21:47:20.000Z 842.90272026-05-09T21:47:26.000Z 842.47122026-05-09T21:47:28.000Z 843.089362026-05-09T21:47:32.000Z 842.289372026-05-09T21:47:35.000Z 839.98542026-05-09T21:47:43.000Z 838.680052026-05-09T21:47:47.000Z 837.70152026-05-09T21:49:34.000Z 836.24562026-05-09T21:49:42.000Z 837.8142026-05-09T21:49:44.000Z 838.46372026-05-09T21:49:48.000Z 836.578862026-05-09T21:49:55.000Z 836.588442026-05-09T21:50:01.000Z 833.63782026-05-09T21:50:10.000Z 833.173162026-05-09T21:50:19.000Z 833.20282026-05-09T21:50:23.000Z 832.8092026-05-09T21:50:27.000Z 831.85462026-05-09T21:50:33.000Z 829.22022026-05-09T21:50:41.000Z 828.60562026-05-09T21:50:46.000Z 828.56112026-05-09T21:50:52.000Z 827.60442026-05-09T21:50:56.000Z 826.33692026-05-09T21:51:03.000Z 827.08832026-05-09T21:51:08.000Z 825.464542026-05-09T21:51:13.000Z 824.732062026-05-09T21:51:16.000Z 824.059752026-05-09T21:51:19.000Z 824.754462026-05-09T21:51:25.000Z 824.9132026-05-09T21:51:31.000Z 821.93772026-05-09T21:51:36.000Z 823.067442026-05-09T21:52:06.000Z 821.46312026-05-09T21:52:10.000Z 822.28782026-05-09T21:52:14.000Z 823.086362026-05-09T21:52:20.000Z 823.21542026-05-09T21:52:25.000Z 822.74832026-05-09T21:52:29.000Z 822.13322026-05-09T21:52:33.000Z 820.407042026-05-09T21:52:37.000Z 819.426762026-05-09T21:52:42.000Z 817.54192026-05-09T21:52:47.000Z 816.37842026-05-09T21:52:51.000Z 815.57682026-05-09T21:52:55.000Z 812.824772026-05-09T21:53:05.000Z 812.20862026-05-09T21:53:12.000Z 813.456542026-05-09T21:53:18.000Z 816.800962026-05-09T21:53:24.000Z 816.71682026-05-09T21:53:28.000Z 816.903752026-05-09T21:53:31.000Z 817.62352026-05-09T21:53:35.000Z 816.207762026-05-09T21:53:39.000Z 815.87652026-05-09T21:53:42.000Z 816.63172026-05-09T21:53:47.000Z 817.793762026-05-09T21:53:50.000Z 817.706672026-05-09T21:53:55.000Z 813.695562026-05-09T21:54:02.000Z 811.789732026-05-09T21:54:08.000Z 813.257452026-05-09T21:54:14.000Z 812.806342026-05-09T21:54:18.000Z 812.14622026-05-09T21:54:22.000Z 811.67062026-05-09T21:54:26.000Z 812.41942026-05-09T21:54:30.000Z 811.98392026-05-09T21:54:34.000Z 811.83232026-05-09T21:54:38.000Z 810.250552026-05-09T21:54:45.000Z 810.68792026-05-09T21:54:49.000Z 810.31282026-05-09T21:54:53.000Z 809.51422026-05-09T21:54:57.000Z 810.72662026-05-09T21:55:00.000Z 810.51332026-05-09T21:55:05.000Z 810.62722026-05-09T21:55:08.000Z 811.62732026-05-09T21:55:11.000Z 812.18642026-05-09T21:55:15.000Z 810.288152026-05-09T21:55:20.000Z 809.180972026-05-09T21:55:24.000Z 810.071172026-05-09T21:55:28.000Z 810.719542026-05-09T21:55:32.000Z 809.97162026-05-09T21:55:36.000Z 810.032652026-05-09T21:55:40.000Z 810.18322026-05-09T21:55:44.000Z 810.961362026-05-09T21:55:48.000Z 809.73942026-05-09T21:55:54.000Z 809.11222026-05-09T21:55:59.000Z 806.21042026-05-09T21:56:06.000Z 806.0122026-05-09T21:56:12.000Z 804.168952026-05-09T21:56:17.000Z 804.21142026-05-09T21:56:20.000Z 801.46482026-05-09T21:56:27.000Z 796.48552026-05-09T21:56:32.000Z 792.93832026-05-09T21:56:36.000Z 788.36872026-05-09T21:56:48.000Z 788.47222026-05-09T21:56:53.000Z 787.065062026-05-09T21:56:57.000Z 785.20372026-05-09T21:57:03.000Z 785.25622026-05-09T21:57:07.000Z 784.5632026-05-09T21:57:13.000Z 783.83342026-05-09T21:57:17.000Z 785.539062026-05-09T21:57:20.000Z 786.74522026-05-09T21:57:23.000Z 787.09442026-05-09T21:57:26.000Z 787.037352026-05-09T21:57:30.000Z 787.378232026-05-09T21:57:34.000Z 786.60472026-05-09T21:57:40.000Z 785.03892026-05-09T21:57:47.000Z 784.26382026-05-09T21:57:52.000Z 784.97862026-05-09T21:57:59.000Z 783.853942026-05-09T21:58:04.000Z 782.83492026-05-09T21:58:10.000Z 782.27172026-05-09T21:58:14.000Z 781.61172026-05-09T21:58:21.000Z 780.841742026-05-09T21:58:28.000Z 778.886542026-05-09T21:58:34.000Z 776.32572026-05-09T21:58:40.000Z 776.16272026-05-09T21:58:45.000Z 774.959352026-05-09T21:58:49.000Z 774.51272026-05-09T21:58:52.000Z 774.29062026-05-09T21:58:57.000Z 774.41752026-05-09T21:59:01.000Z 774.334532026-05-09T21:59:07.000Z 775.194762026-05-09T21:59:12.000Z 774.991152026-05-09T21:59:18.000Z 773.50522026-05-09T21:59:26.000Z 772.262272026-05-09T21:59:33.000Z 768.64762026-05-09T21:59:39.000Z 765.622862026-05-09T21:59:45.000Z 762.301642026-05-09T21:59:52.000Z 759.335272026-05-09T21:59:58.000Z 757.815252026-05-09T22:00:05.000Z 755.80552026-05-09T22:00:09.000Z 753.74542026-05-09T22:00:18.000Z 751.969542026-05-09T22:00:24.000Z 751.45922026-05-09T22:00:30.000Z 752.545352026-05-09T22:00:35.000Z 751.518252026-05-09T22:00:41.000Z 750.996462026-05-09T22:00:48.000Z 744.45962026-05-09T22:01:01.000Z 743.72642026-05-09T22:01:10.000Z 742.527832026-05-09T22:01:21.000Z 740.15952026-05-09T22:01:33.000Z 738.375552026-05-09T22:01:42.000Z 735.30442026-05-09T22:01:50.000Z 733.535952026-05-09T22:01:59.000Z 731.36132026-05-09T22:02:04.000Z 731.56962026-05-09T22:02:14.000Z 730.40222026-05-09T22:02:21.000Z 730.864562026-05-09T22:02:28.000Z 727.86162026-05-09T22:02:38.000Z 726.156432026-05-09T22:02:43.000Z 725.167662026-05-09T22:02:50.000Z 723.98722026-05-09T22:02:58.000Z 722.6892026-05-09T22:03:05.000Z 721.722052026-05-09T22:03:14.000Z 722.23242026-05-09T22:03:22.000Z 720.80982026-05-09T22:03:32.000Z 719.132752026-05-09T22:03:38.000Z 714.71552026-05-09T22:03:45.000Z 711.194642026-05-09T22:03:53.000Z 710.6412026-05-09T22:04:00.000Z 709.00472026-05-09T22:04:08.000Z 708.855352026-05-09T22:04:14.000Z 707.10422026-05-09T22:04:21.000Z 705.46112026-05-09T22:04:28.000Z 704.46352026-05-09T22:04:34.000Z 703.194032026-05-09T22:04:41.000Z 701.766242026-05-09T22:04:50.000Z 699.19762026-05-09T22:05:02.000Z 700.23722026-05-09T22:05:06.000Z 698.780152026-05-09T22:05:24.000Z 696.963442026-05-09T22:05:33.000Z 697.42242026-05-09T22:05:37.000Z 696.895142026-05-09T22:05:38.000Z 696.35632026-05-09T22:05:39.000Z 696.59382026-05-09T22:05:42.000Z 697.476142026-05-09T22:05:45.000Z 697.54782026-05-09T22:06:10.000Z 697.36642026-05-09T22:06:19.000Z 699.147642026-05-09T22:06:26.000Z 698.67372026-05-09T22:06:32.000Z 699.39012026-05-09T22:06:39.000Z 700.75082026-05-09T22:06:47.000Z 701.31082026-05-09T22:06:53.000Z 702.085942026-05-09T22:06:58.000Z 705.7742026-05-09T22:07:06.000Z 707.63532026-05-09T22:07:14.000Z 710.814332026-05-09T22:07:20.000Z 711.34912026-05-09T22:07:27.000Z 710.929262026-05-09T22:07:35.000Z 712.368652026-05-09T22:07:46.000Z 714.49882026-05-09T22:07:53.000Z 715.26972026-05-09T22:08:03.000Z 717.50072026-05-09T22:08:12.000Z 718.41092026-05-09T22:08:22.000Z 717.590152026-05-09T22:08:29.000Z 718.28882026-05-09T22:08:35.000Z 719.04422026-05-09T22:08:40.000Z 721.04842026-05-09T22:08:43.000Z 720.874152026-05-09T22:08:48.000Z 719.537542026-05-09T22:08:53.000Z 718.91892026-05-09T22:08:58.000Z 718.34452026-05-09T22:09:03.000Z 719.34812026-05-09T22:09:07.000Z 720.48242026-05-09T22:09:11.000Z 720.355042026-05-09T22:09:15.000Z 718.95352026-05-09T22:09:20.000Z 718.34842026-05-09T22:09:25.000Z 719.247742026-05-09T22:09:30.000Z 720.01312026-05-09T22:09:34.000Z 723.786872026-05-09T22:09:38.000Z 724.14362026-05-09T22:09:42.000Z 724.260562026-05-09T22:09:49.000Z 721.888242026-05-09T22:10:01.000Z 723.65172026-05-09T22:10:05.000Z 724.53032026-05-09T22:10:11.000Z 727.751462026-05-09T22:10:17.000Z 727.56792026-05-09T22:10:23.000Z 730.17192026-05-09T22:10:27.000Z 728.37492026-05-09T22:10:31.000Z 728.60562026-05-09T22:10:35.000Z 725.05832026-05-09T22:10:41.000Z 725.130252026-05-09T22:10:45.000Z 725.35792026-05-09T22:10:48.000Z 723.99522026-05-09T22:10:54.000Z 722.88062026-05-09T22:10:59.000Z 723.0812026-05-09T22:11:05.000Z 725.932862026-05-09T22:11:13.000Z 727.91482026-05-09T22:11:15.000Z 731.21112026-05-09T22:11:25.000Z 734.274542026-05-09T22:11:33.000Z 736.03842026-05-09T22:11:53.000Z 739.56072026-05-09T22:12:09.000Z 738.64812026-05-09T22:12:22.000Z 734.895452026-05-09T22:12:27.000Z 735.7352026-05-09T22:12:34.000Z 736.7032026-05-09T22:12:40.000Z 738.519352026-05-09T22:12:49.000Z 739.42026-05-09T22:12:56.000Z 740.74642026-05-09T22:13:02.000Z 742.49812026-05-09T22:13:08.000Z 745.16142026-05-09T22:13:15.000Z 748.647162026-05-09T22:13:26.000Z 753.51512026-05-09T22:13:37.000Z 754.734132026-05-09T22:13:43.000Z 756.73882026-05-09T22:13:53.000Z 756.53242026-05-09T22:14:00.000Z 754.044862026-05-09T22:14:04.000Z 754.37132026-05-09T22:14:09.000Z 755.91352026-05-09T22:14:16.000Z 756.192262026-05-09T22:14:21.000Z 755.855652026-05-09T22:14:25.000Z 756.836732026-05-09T22:14:30.000Z 758.09762026-05-09T22:14:34.000Z 758.754332026-05-09T22:14:38.000Z 757.87732026-05-09T22:14:42.000Z 758.51192026-05-09T22:14:48.000Z 758.32192026-05-09T22:14:54.000Z 759.712026-05-09T22:14:58.000Z 761.42972026-05-09T22:15:09.000Z 762.86162026-05-09T22:15:14.000Z 763.85092026-05-09T22:15:23.000Z 763.916562026-05-09T22:15:30.000Z 765.904052026-05-09T22:15:38.000Z 767.55632026-05-09T22:15:44.000Z 769.836852026-05-09T22:15:54.000Z 771.373542026-05-09T22:16:04.000Z 770.404052026-05-09T22:16:12.000Z 769.97412026-05-09T22:16:19.000Z 771.206242026-05-09T22:16:26.000Z 772.338442026-05-09T22:16:32.000Z 773.523862026-05-09T22:16:36.000Z 773.93022026-05-09T22:16:42.000Z 772.74392026-05-09T22:16:47.000Z 773.56192026-05-09T22:16:52.000Z 773.31272026-05-09T22:16:55.000Z 774.483152026-05-09T22:16:59.000Z 776.18482026-05-09T22:17:05.000Z 778.01382026-05-09T22:17:10.000Z 779.4662026-05-09T22:17:14.000Z 779.73232026-05-09T22:17:24.000Z 781.49412026-05-09T22:17:33.000Z 784.42732026-05-09T22:17:49.000Z 785.65972026-05-09T22:18:03.000Z 786.87892026-05-09T22:18:11.000Z 790.102232026-05-09T22:18:17.000Z 790.90032026-05-09T22:18:22.000Z 792.54292026-05-09T22:18:31.000Z 792.84232026-05-09T22:18:35.000Z 795.77612026-05-09T22:18:43.000Z 797.726872026-05-09T22:18:56.000Z 798.316162026-05-09T22:19:10.000Z 801.30422026-05-09T22:19:19.000Z 800.05492026-05-09T22:19:26.000Z 801.582762026-05-09T22:19:34.000Z 803.44962026-05-09T22:19:42.000Z 804.578862026-05-09T22:19:48.000Z 808.025632026-05-09T22:20:00.000Z 810.04872026-05-09T22:20:09.000Z 813.494932026-05-09T22:20:20.000Z 813.878542026-05-09T22:20:27.000Z 815.319152026-05-09T22:20:35.000Z 816.84222026-05-09T22:20:43.000Z 818.14932026-05-09T22:20:47.000Z 818.490362026-05-09T22:20:51.000Z 818.82842026-05-09T22:20:59.000Z 819.58562026-05-09T22:21:07.000Z 820.95042026-05-09T22:21:14.000Z 824.89032026-05-09T22:21:32.000Z 826.11212026-05-09T22:21:43.000Z 827.47492026-05-09T22:21:48.000Z 828.90452026-05-09T22:21:56.000Z 830.27552026-05-09T22:22:08.000Z 833.1832026-05-09T22:22:16.000Z 834.36162026-05-09T22:22:23.000Z 835.618472026-05-09T22:22:32.000Z 837.925842026-05-09T22:22:40.000Z 838.87192026-05-09T22:22:46.000Z 840.11812026-05-09T22:22:56.000Z 842.73872026-05-09T22:23:02.000Z 843.896552026-05-09T22:23:09.000Z 843.845152026-05-09T22:23:15.000Z 845.11322026-05-09T22:23:21.000Z 847.44852026-05-09T22:23:32.000Z 848.04452026-05-09T22:23:38.000Z 848.894532026-05-09T22:23:44.000Z 847.849552026-05-09T22:23:49.000Z 845.9882026-05-09T22:23:54.000Z 844.60572026-05-09T22:24:00.000Z 844.78612026-05-09T22:24:04.000Z 843.4292026-05-09T22:24:11.000Z 843.07772026-05-09T22:24:16.000Z 845.336362026-05-09T22:24:24.000Z 845.97382026-05-09T22:24:30.000Z 844.589362026-05-09T22:24:38.000Z 844.4712026-05-09T22:24:42.000Z 845.61182026-05-09T22:24:48.000Z 847.89412026-05-09T22:24:54.000Z 848.06652026-05-09T22:24:59.000Z 849.53272026-05-09T22:25:04.000Z 850.74992026-05-09T22:25:09.000Z 851.579352026-05-09T22:25:13.000Z 852.162052026-05-09T22:25:17.000Z 853.503542026-05-09T22:25:22.000Z 853.5462026-05-09T22:25:26.000Z 853.599852026-05-09T22:25:31.000Z 853.640442026-05-09T22:25:36.000Z 850.75812026-05-09T22:25:44.000Z 850.571662026-05-09T22:25:49.000Z 850.05372026-05-09T22:25:53.000Z 850.32072026-05-09T22:25:57.000Z 849.668642026-05-09T22:26:02.000Z 850.50072026-05-09T22:26:06.000Z 852.04942026-05-09T22:26:11.000Z 851.42152026-05-09T22:26:16.000Z 851.76332026-05-09T22:26:21.000Z 851.852232026-05-09T22:26:27.000Z 853.20512026-05-09T22:26:33.000Z 853.660952026-05-09T22:26:38.000Z 853.3442026-05-09T22:26:43.000Z 852.70062026-05-09T22:26:49.000Z 852.798342026-05-09T22:26:56.000Z 851.92622026-05-09T22:27:00.000Z 852.23092026-05-09T22:27:05.000Z 852.26612026-05-09T22:27:10.000Z 851.813352026-05-09T22:27:14.000Z 851.24252026-05-09T22:27:18.000Z 850.757932026-05-09T22:27:25.000Z 849.97492026-05-09T22:27:29.000Z 850.5352026-05-09T22:27:33.000Z 851.027472026-05-09T22:27:39.000Z 851.1942026-05-09T22:27:43.000Z 851.531742026-05-09T22:27:49.000Z 850.62142026-05-09T22:27:54.000Z 850.7112026-05-09T22:27:59.000Z 850.70162026-05-09T22:28:04.000Z 851.1072026-05-09T22:28:09.000Z 850.16852026-05-09T22:28:13.000Z 848.74322026-05-09T22:28:19.000Z 847.628232026-05-09T22:28:21.000Z 841.57172026-05-09T22:28:27.000Z 841.29622026-05-09T22:28:33.000Z 840.991152026-05-09T22:28:37.000Z 840.1042026-05-09T22:28:43.000Z 840.296452026-05-09T22:28:47.000Z 839.46332026-05-09T22:28:52.000Z 839.357062026-05-09T22:28:57.000Z 839.49632026-05-09T22:29:01.000Z 837.837162026-05-09T22:29:07.000Z 838.253662026-05-09T22:29:12.000Z 836.51552026-05-09T22:29:16.000Z 835.92972026-05-09T22:29:21.000Z 836.5452026-05-09T22:29:25.000Z 836.44272026-05-09T22:29:29.000Z 837.12922026-05-09T22:29:33.000Z 836.90542026-05-09T22:29:37.000Z 837.74362026-05-09T22:29:41.000Z 836.439642026-05-09T22:29:45.000Z 835.4142026-05-09T22:29:49.000Z 834.919432026-05-09T22:29:53.000Z 834.594362026-05-09T22:29:59.000Z 834.99552026-05-09T22:30:03.000Z 836.20032026-05-09T22:30:07.000Z 835.3282026-05-09T22:30:11.000Z 836.199952026-05-09T22:30:15.000Z 836.094242026-05-09T22:30:21.000Z 838.13392026-05-09T22:30:32.000Z 836.544742026-05-09T22:31:05.000Z 835.973632026-05-09T22:31:09.000Z 836.51992026-05-09T22:31:12.000Z 836.86522026-05-09T22:31:16.000Z 836.16712026-05-09T22:31:21.000Z 837.03592026-05-09T22:31:25.000Z 836.251462026-05-09T22:31:31.000Z 837.08252026-05-09T22:31:37.000Z 837.986942026-05-09T22:31:42.000Z 837.98342026-05-09T22:31:49.000Z 839.1122026-05-09T22:31:53.000Z 839.062872026-05-09T22:31:59.000Z 839.01362026-05-09T22:32:03.000Z 840.58022026-05-09T22:32:07.000Z 840.821662026-05-09T22:32:12.000Z 840.52312026-05-09T22:32:16.000Z 840.56972026-05-09T22:32:20.000Z 840.556462026-05-09T22:32:24.000Z 841.11892026-05-09T22:32:28.000Z 841.323672026-05-09T22:32:32.000Z 840.979062026-05-09T22:32:36.000Z 840.962342026-05-09T22:32:40.000Z 841.2132026-05-09T22:32:44.000Z 841.47332026-05-09T22:32:48.000Z 839.785462026-05-09T22:32:54.000Z 837.283752026-05-09T22:33:00.000Z 836.73772026-05-09T22:33:05.000Z 835.58352026-05-09T22:33:09.000Z 835.29312026-05-09T22:33:14.000Z 832.59852026-05-09T22:33:18.000Z 832.310852026-05-09T22:33:23.000Z 830.37992026-05-09T22:33:27.000Z 829.13432026-05-09T22:33:31.000Z 828.000852026-05-09T22:33:35.000Z 827.53072026-05-09T22:33:39.000Z 827.154662026-05-09T22:33:43.000Z 826.821662026-05-09T22:33:46.000Z 826.209352026-05-09T22:33:50.000Z 826.480472026-05-09T22:33:54.000Z 826.85372026-05-09T22:33:58.000Z 826.45942026-05-09T22:34:02.000Z 827.20062026-05-09T22:34:07.000Z 826.474372026-05-09T22:34:12.000Z 827.20112026-05-09T22:34:17.000Z 827.929142026-05-09T22:34:22.000Z 828.45022026-05-09T22:34:26.000Z 828.59822026-05-09T22:34:30.000Z 827.819462026-05-09T22:34:37.000Z 826.348942026-05-09T22:34:54.000Z 827.72182026-05-09T22:35:01.000Z 829.88742026-05-09T22:35:07.000Z 830.29422026-05-09T22:35:13.000Z 830.541932026-05-09T22:35:18.000Z 830.83852026-05-09T22:35:24.000Z 830.54492026-05-09T22:35:30.000Z 831.827452026-05-09T22:35:35.000Z 834.48462026-05-09T22:35:40.000Z 835.32432026-05-09T22:35:46.000Z 836.2752026-05-09T22:35:51.000Z 837.25482026-05-09T22:35:56.000Z 837.7072026-05-09T22:36:01.000Z 837.5562026-05-09T22:36:04.000Z 835.84332026-05-09T22:36:40.000Z 835.33072026-05-09T22:36:48.000Z 834.465642026-05-09T22:36:54.000Z 834.674562026-05-09T22:36:58.000Z 834.57482026-05-09T22:37:04.000Z 833.97172026-05-09T22:37:10.000Z 832.04922026-05-09T22:37:16.000Z 833.42352026-05-09T22:37:20.000Z 829.86932026-05-09T22:37:25.000Z 829.276732026-05-09T22:37:30.000Z 828.39892026-05-09T22:37:33.000Z 828.699042026-05-09T22:37:36.000Z 829.62052026-05-09T22:37:39.000Z 830.068052026-05-09T22:37:42.000Z 830.18942026-05-09T22:37:45.000Z 829.581052026-05-09T22:37:48.000Z 827.71842026-05-09T22:37:52.000Z 827.05442026-05-09T22:37:57.000Z 826.356572026-05-09T22:38:01.000Z 826.388552026-05-09T22:38:05.000Z 824.94152026-05-09T22:38:10.000Z 824.324772026-05-09T22:38:15.000Z 822.15162026-05-09T22:38:19.000Z 818.878852026-05-09T22:38:26.000Z 818.101262026-05-09T22:38:32.000Z 817.38062026-05-09T22:38:37.000Z 815.930972026-05-09T22:38:41.000Z 816.733952026-05-09T22:38:46.000Z 816.10092026-05-09T22:38:51.000Z 816.78222026-05-09T22:38:55.000Z 818.152162026-05-09T22:38:59.000Z 816.96482026-05-09T22:39:03.000Z 817.56752026-05-09T22:39:07.000Z 815.595762026-05-09T22:39:13.000Z 815.062562026-05-09T22:39:17.000Z 813.21172026-05-09T22:39:21.000Z 812.2812026-05-09T22:39:25.000Z 809.55212026-05-09T22:39:29.000Z 808.190862026-05-09T22:39:33.000Z 806.57762026-05-09T22:39:38.000Z 805.454162026-05-09T22:39:42.000Z 804.92912026-05-09T22:39:45.000Z 804.38592026-05-09T22:39:49.000Z 803.9772026-05-09T22:39:54.000Z 802.333442026-05-09T22:40:04.000Z 802.017462026-05-09T22:40:10.000Z 802.07252026-05-09T22:40:16.000Z 799.7122026-05-09T22:40:22.000Z 799.00262026-05-09T22:40:31.000Z 797.183962026-05-09T22:40:40.000Z 794.14012026-05-09T22:41:25.000Z 795.907962026-05-09T22:41:30.000Z 794.320862026-05-09T22:41:36.000Z 794.778562026-05-09T22:41:40.000Z 796.98642026-05-09T22:41:45.000Z 798.966432026-05-09T22:42:04.000Z 798.05192026-05-09T22:42:07.000Z 796.49942026-05-09T22:42:13.000Z 796.40772026-05-09T22:42:16.000Z 796.61442026-05-09T22:42:21.000Z 797.464972026-05-09T22:42:26.000Z 799.14692026-05-09T22:42:30.000Z 800.643552026-05-09T22:42:36.000Z 799.082032026-05-09T22:42:41.000Z 798.7412026-05-09T22:42:46.000Z 799.525762026-05-09T22:42:49.000Z 799.3642026-05-09T22:42:52.000Z 797.343932026-05-09T22:42:56.000Z 797.070862026-05-09T22:43:01.000Z 796.12532026-05-09T22:43:05.000Z 794.90652026-05-09T22:43:10.000Z 793.77392026-05-09T22:43:14.000Z 793.14182026-05-09T22:43:17.000Z 791.14222026-05-09T22:43:24.000Z 791.54762026-05-09T22:43:28.000Z 793.180362026-05-09T22:43:32.000Z 795.35092026-05-09T22:43:36.000Z 793.98262026-05-09T22:43:40.000Z 790.81232026-05-09T22:43:43.000Z 791.732242026-05-09T22:43:46.000Z 791.978452026-05-09T22:43:49.000Z 790.66362026-05-09T22:43:52.000Z 790.268862026-05-09T22:43:56.000Z 789.725162026-05-09T22:44:00.000Z 787.782962026-05-09T22:44:04.000Z 787.15352026-05-09T22:44:08.000Z 786.578252026-05-09T22:44:12.000Z 786.034362026-05-09T22:44:16.000Z 787.42072026-05-09T22:44:19.000Z 788.137152026-05-09T22:44:24.000Z 788.790472026-05-09T22:44:28.000Z 788.5622026-05-09T22:44:33.000Z 787.98972026-05-09T22:44:37.000Z 785.39852026-05-09T22:44:42.000Z 780.52212026-05-09T22:44:48.000Z 778.64052026-05-09T22:44:53.000Z 777.82552026-05-09T22:45:01.000Z 777.17642026-05-09T22:45:06.000Z 777.387152026-05-09T22:45:13.000Z 776.98642026-05-09T22:45:18.000Z 776.05862026-05-09T22:45:23.000Z 776.190252026-05-09T22:45:29.000Z 775.768072026-05-09T22:45:34.000Z 775.023132026-05-09T22:45:38.000Z 777.59442026-05-09T22:45:50.000Z 777.9482026-05-09T22:45:56.000Z 777.58822026-05-09T22:46:02.000Z 775.78492026-05-09T22:46:07.000Z 774.912232026-05-09T22:46:12.000Z 775.33472026-05-09T22:46:18.000Z 775.16722026-05-09T22:46:21.000Z 775.38332026-05-09T22:46:27.000Z 776.259342026-05-09T22:46:31.000Z 775.392642026-05-09T22:46:35.000Z 775.24662026-05-09T22:46:38.000Z 776.23272026-05-09T22:46:43.000Z 774.61052026-05-09T22:46:46.000Z 774.816472026-05-09T22:46:52.000Z 773.932252026-05-09T22:46:56.000Z 773.2882026-05-09T22:46:59.000Z 774.669432026-05-09T22:47:04.000Z 773.995362026-05-09T22:47:09.000Z 773.171632026-05-09T22:47:13.000Z 772.83892026-05-09T22:47:17.000Z 771.2542026-05-09T22:47:21.000Z 769.818662026-05-09T22:47:26.000Z 768.97712026-05-09T22:47:31.000Z 767.77322026-05-09T22:47:37.000Z 767.350772026-05-09T22:47:41.000Z 767.166752026-05-09T22:47:47.000Z 768.229432026-05-09T22:47:50.000Z 768.786132026-05-09T22:47:54.000Z 768.23252026-05-09T22:47:58.000Z 769.13412026-05-09T22:48:03.000Z 769.7912026-05-09T22:48:07.000Z 770.24182026-05-09T22:48:11.000Z 768.51982026-05-09T22:48:16.000Z 766.40972026-05-09T22:48:26.000Z 767.78722026-05-09T22:48:30.000Z 767.871152026-05-09T22:48:35.000Z 767.1742026-05-09T22:49:01.000Z 767.25722026-05-09T22:49:06.000Z 768.97432026-05-09T22:49:11.000Z 769.87762026-05-09T22:49:17.000Z 770.52112026-05-09T22:49:22.000Z 771.041932026-05-09T22:49:26.000Z 769.944462026-05-09T22:49:31.000Z 770.332026-05-09T22:49:36.000Z 770.91042026-05-09T22:49:42.000Z 770.32862026-05-09T22:49:47.000Z 770.19932026-05-09T22:49:52.000Z 770.25252026-05-09T22:49:56.000Z 771.0872026-05-09T22:50:01.000Z 772.09762026-05-09T22:50:06.000Z 769.27112026-05-09T22:50:10.000Z 769.87252026-05-09T22:50:13.000Z 769.003542026-05-09T22:50:17.000Z 765.79582026-05-09T22:51:10.000Z 767.253972026-05-09T22:51:15.000Z