2026-08-04 09:34:04source: 2bulu.com trackId=87958015; exported 2026-09-01T18:34:13.873Z 2bulu 源页面 1849 1849 1849 1864 1861 1864 1862 1861 1860 1860 1864 1869 1867 1867 1864 1864 1870 1870 1872 1870 1878 1878 1876 1873 1868 1867 1868 1868 1868 1869 1873 1877 1872 1875 1874 1879 1874 1873 1873 1875 1870 1869 1858 1871 1871 1871 1871 1869 1869 1874 1878 1878 1887 1867 1862 1861 1849 1848 1849 1847 1848 1847 1851 1852 1852 1863 1858 1858 1856 1856 1875 1869 1869 1861 1861 1861 1857 1856 1854 1853 1854 1855 1855 1854 1853 1854 1853 1853 1853 1854 1852 1854 1852 1851 1852 1853 1853 1855 1856 1858 1856 1856 1855 1856 1855 1855 1857 1855 1859 1862 1866 1857 1856 1852 1852 1853 1854 1853 1854 1866 1866 1855 1855 1857 1867 1865 1861 1861 1860 2026-08-04 09:34:04 1848.98892026-08-03T17:34:26.000Z 1858.59242026-08-03T17:34:51.000Z 1860.01122026-08-03T17:35:50.000Z 1860.51172026-08-03T17:36:05.000Z 1863.9462026-08-03T17:36:18.000Z 1863.59222026-08-03T17:36:32.000Z 1863.72622026-08-03T17:36:47.000Z 1863.43972026-08-03T17:37:07.000Z 1863.24132026-08-03T17:37:25.000Z 1864.17112026-08-03T17:37:38.000Z 1862.52922026-08-03T17:37:50.000Z 1862.78632026-08-03T17:38:02.000Z 1860.56152026-08-03T17:38:16.000Z 1861.09562026-08-03T17:38:41.000Z 1860.95192026-08-03T17:38:56.000Z 1861.6552026-08-03T17:39:07.000Z 1860.57472026-08-03T17:39:19.000Z 1861.56842026-08-03T17:39:31.000Z 1861.8622026-08-03T17:39:46.000Z 1861.54272026-08-03T17:40:02.000Z 1860.02922026-08-03T17:40:13.000Z 1860.37672026-08-03T17:40:25.000Z 1859.41552026-08-03T17:40:39.000Z 1862.00372026-08-03T17:40:51.000Z 1864.22232026-08-03T17:41:08.000Z 1862.25352026-08-03T17:41:28.000Z 1862.54872026-08-03T17:41:39.000Z 1861.86022026-08-03T17:41:52.000Z 1860.63112026-08-03T17:42:10.000Z 1857.3392026-08-03T17:42:47.000Z 1859.4012026-08-03T17:42:57.000Z 1860.14812026-08-03T17:43:08.000Z 1859.47922026-08-03T17:43:40.000Z 1859.60392026-08-03T17:43:54.000Z 1861.0922026-08-03T17:44:21.000Z 1862.56022026-08-03T17:44:35.000Z 1863.66552026-08-03T17:44:47.000Z 1862.88762026-08-03T17:44:57.000Z 1863.65162026-08-03T17:45:09.000Z 1863.93952026-08-03T17:45:34.000Z 1864.25442026-08-03T17:45:44.000Z 1865.85292026-08-03T17:45:55.000Z 1865.98112026-08-03T17:46:05.000Z 1866.24632026-08-03T17:46:14.000Z 1866.68292026-08-03T17:46:34.000Z 1868.03882026-08-03T17:46:47.000Z 1867.23792026-08-03T17:46:58.000Z 1868.32192026-08-03T17:47:11.000Z 1870.27082026-08-03T17:47:23.000Z 1869.5932026-08-03T17:47:36.000Z 1869.10052026-08-03T17:47:50.000Z 1869.68312026-08-03T17:48:08.000Z 1867.29092026-08-03T17:48:23.000Z 1867.18772026-08-03T17:49:11.000Z 1866.43872026-08-03T17:49:29.000Z 1864.86742026-08-03T17:49:41.000Z 1864.84252026-08-03T17:50:04.000Z 1865.14772026-08-03T17:50:16.000Z 1865.47582026-08-03T17:50:28.000Z 1864.36472026-08-03T17:50:42.000Z 1868.28192026-08-03T17:51:38.000Z 1870.71912026-08-03T17:51:58.000Z 1869.65832026-08-03T17:52:11.000Z 1868.86252026-08-03T17:52:36.000Z 1870.11942026-08-03T17:52:50.000Z 1870.33042026-08-03T17:53:05.000Z 1872.02762026-08-03T17:53:22.000Z 1871.90612026-08-03T17:53:36.000Z 1871.08732026-08-03T17:53:55.000Z 1870.80272026-08-03T17:54:05.000Z 1870.52082026-08-03T17:54:16.000Z 1870.19382026-08-03T17:54:26.000Z 1869.85312026-08-03T17:54:50.000Z 1871.64762026-08-03T17:55:04.000Z 1873.73082026-08-03T17:55:16.000Z 1875.79532026-08-03T17:55:29.000Z 1872.52062026-08-03T17:55:45.000Z 1875.5952026-08-03T17:55:55.000Z 1876.5332026-08-03T17:56:07.000Z 1876.55792026-08-03T17:56:26.000Z 1877.91472026-08-03T17:56:41.000Z 1878.45812026-08-03T17:57:02.000Z 1876.80242026-08-03T17:57:35.000Z 1875.61822026-08-03T17:57:52.000Z 1874.81672026-08-03T17:58:15.000Z 1873.532026-08-03T17:58:30.000Z 1872.94982026-08-03T17:58:42.000Z 1872.18412026-08-03T17:59:31.000Z 1870.91532026-08-03T17:59:40.000Z 1870.13462026-08-03T17:59:48.000Z 1870.93042026-08-03T18:00:45.000Z 1871.32172026-08-03T18:00:56.000Z 1872.55762026-08-03T18:01:16.000Z 1870.73792026-08-03T18:01:26.000Z 1869.62172026-08-03T18:01:37.000Z 1867.99652026-08-03T18:01:48.000Z 1864.71442026-08-03T18:02:17.000Z 1866.66882026-08-03T18:02:32.000Z 1868.75932026-08-03T18:02:45.000Z 1868.43422026-08-03T18:02:57.000Z 1868.05762026-08-03T18:03:09.000Z 1869.34752026-08-03T18:03:47.000Z 1868.23252026-08-03T18:04:03.000Z 1868.14942026-08-03T18:04:13.000Z 1868.0232026-08-03T18:04:24.000Z 1866.78652026-08-03T18:04:34.000Z 1867.7362026-08-03T18:04:47.000Z 1869.59132026-08-03T18:05:01.000Z 1870.17692026-08-03T18:05:14.000Z 1871.37962026-08-03T18:05:26.000Z 1873.41472026-08-03T18:05:39.000Z 1874.94712026-08-03T18:05:53.000Z 1873.71552026-08-03T18:06:04.000Z 1872.9752026-08-03T18:06:17.000Z 1872.37852026-08-03T18:06:29.000Z 1872.60682026-08-03T18:06:40.000Z 1873.42592026-08-03T18:07:02.000Z 1872.47492026-08-03T18:07:12.000Z 1872.93972026-08-03T18:07:24.000Z 1873.30792026-08-03T18:07:35.000Z 1874.43032026-08-03T18:07:47.000Z 1876.63832026-08-03T18:07:59.000Z 1874.40952026-08-03T18:08:11.000Z 1873.3052026-08-03T18:08:22.000Z 1873.18242026-08-03T18:08:32.000Z 1871.57692026-08-03T18:08:42.000Z 1875.54282026-08-03T18:09:02.000Z 1874.882026-08-03T18:09:15.000Z 1876.06652026-08-03T18:09:29.000Z 1876.49512026-08-03T18:09:47.000Z 1876.86112026-08-03T18:10:00.000Z 1879.20562026-08-03T18:10:34.000Z 1878.86352026-08-03T18:10:51.000Z 1875.82852026-08-03T18:11:00.000Z 1874.51322026-08-03T18:11:11.000Z 1874.35242026-08-03T18:11:26.000Z 1872.81542026-08-03T18:11:41.000Z 1872.09552026-08-03T18:11:54.000Z 1870.58982026-08-03T18:12:14.000Z 1873.30442026-08-03T18:12:30.000Z 1875.67812026-08-03T18:12:45.000Z 1877.09732026-08-03T18:12:57.000Z 1878.76252026-08-03T18:13:06.000Z 1876.02722026-08-03T18:13:18.000Z 1874.43632026-08-03T18:13:31.000Z 1874.02382026-08-03T18:13:50.000Z 1873.13432026-08-03T18:14:00.000Z 1873.98062026-08-03T18:14:08.000Z 1873.0642026-08-03T18:14:18.000Z 1871.61822026-08-03T18:14:33.000Z 1871.7862026-08-03T18:15:03.000Z 1871.98452026-08-03T18:15:15.000Z 1875.22072026-08-03T18:15:29.000Z 1874.66762026-08-03T18:15:41.000Z 1875.07852026-08-03T18:15:53.000Z 1874.63932026-08-03T18:16:05.000Z 1872.96392026-08-03T18:16:15.000Z 1874.64392026-08-03T18:16:33.000Z 1876.27112026-08-03T18:16:48.000Z 1878.50372026-08-03T18:17:04.000Z 1875.66822026-08-03T18:17:13.000Z 1874.59972026-08-03T18:17:22.000Z 1874.31142026-08-03T18:17:31.000Z 1875.15832026-08-03T18:17:42.000Z 1875.70192026-08-03T18:17:52.000Z 1876.39382026-08-03T18:18:03.000Z 1876.93752026-08-03T18:18:13.000Z 1873.63072026-08-03T18:18:22.000Z 1873.04462026-08-03T18:18:36.000Z 1870.48392026-08-03T18:18:46.000Z 1870.46042026-08-03T18:18:58.000Z 1869.52172026-08-03T18:19:07.000Z 1869.03252026-08-03T18:19:17.000Z 1867.14972026-08-03T18:20:58.000Z 1866.46812026-08-03T18:21:09.000Z 1866.7142026-08-03T18:21:20.000Z 1866.88752026-08-03T18:21:30.000Z 1867.38572026-08-03T18:21:38.000Z 1867.21882026-08-03T18:21:49.000Z 1863.22222026-08-03T18:21:56.000Z 1862.30652026-08-03T18:22:08.000Z 1860.4762026-08-03T18:22:18.000Z 1859.00092026-08-03T18:22:29.000Z 1858.92492026-08-03T18:22:40.000Z 1859.91282026-08-03T18:22:50.000Z 1859.65142026-08-03T18:23:01.000Z 1859.82452026-08-03T18:23:12.000Z 1858.40972026-08-03T18:23:22.000Z 1860.44682026-08-03T18:23:40.000Z 1857.13212026-08-03T18:24:31.000Z 1859.09992026-08-03T18:24:40.000Z 1859.66222026-08-03T18:24:44.000Z 1858.08532026-08-03T18:24:49.000Z 1858.04442026-08-03T18:24:53.000Z 1858.09922026-08-03T18:24:57.000Z 1857.8872026-08-03T18:25:01.000Z 1858.07472026-08-03T18:25:05.000Z 1858.91742026-08-03T18:25:09.000Z 1860.8892026-08-03T18:25:13.000Z 1862.46972026-08-03T18:25:17.000Z 1863.2882026-08-03T18:25:20.000Z 1864.17692026-08-03T18:25:23.000Z 1864.12932026-08-03T18:25:26.000Z 1864.3452026-08-03T18:25:29.000Z 1864.73782026-08-03T18:25:32.000Z 1865.25842026-08-03T18:25:34.000Z 1865.94472026-08-03T18:25:36.000Z 1866.7162026-08-03T18:25:38.000Z 1867.54382026-08-03T18:25:40.000Z 1867.89752026-08-03T18:25:42.000Z 1868.04162026-08-03T18:25:45.000Z 1868.70452026-08-03T18:25:47.000Z 1869.24182026-08-03T18:25:49.000Z 1870.76212026-08-03T18:25:51.000Z 1871.69622026-08-03T18:25:54.000Z 1873.25962026-08-03T18:25:57.000Z 1874.15642026-08-03T18:26:01.000Z 1874.6572026-08-03T18:26:05.000Z 1874.29872026-08-03T18:26:11.000Z 1874.75132026-08-03T18:26:14.000Z 1875.19472026-08-03T18:26:18.000Z 1875.05822026-08-03T18:26:21.000Z 1874.53532026-08-03T18:26:23.000Z 1873.0092026-08-03T18:26:25.000Z 1872.33122026-08-03T18:26:27.000Z 1871.94412026-08-03T18:26:29.000Z 1871.83522026-08-03T18:26:31.000Z 1871.89052026-08-03T18:26:33.000Z 1872.08142026-08-03T18:26:35.000Z 1872.1652026-08-03T18:26:37.000Z 1872.27232026-08-03T18:26:39.000Z 1872.75922026-08-03T18:26:41.000Z 1872.73032026-08-03T18:26:43.000Z 1872.5832026-08-03T18:26:45.000Z 1872.29572026-08-03T18:26:47.000Z 1871.9462026-08-03T18:26:49.000Z 1872.22662026-08-03T18:26:51.000Z 1872.40312026-08-03T18:26:53.000Z 1872.08842026-08-03T18:26:55.000Z 1871.6572026-08-03T18:26:57.000Z 1870.86492026-08-03T18:26:59.000Z 1869.90012026-08-03T18:27:01.000Z 1868.87052026-08-03T18:27:03.000Z 1867.99232026-08-03T18:27:05.000Z 1867.17332026-08-03T18:27:07.000Z 1866.23692026-08-03T18:27:09.000Z 1865.73742026-08-03T18:27:10.000Z 1865.51312026-08-03T18:27:11.000Z 1865.08172026-08-03T18:27:12.000Z 1864.86762026-08-03T18:27:13.000Z 1864.91092026-08-03T18:27:14.000Z 1864.77752026-08-03T18:27:16.000Z 1865.47752026-08-03T18:27:18.000Z 1866.27622026-08-03T18:27:20.000Z 1867.29522026-08-03T18:27:22.000Z 1868.18842026-08-03T18:27:24.000Z 1869.01482026-08-03T18:27:26.000Z 1869.7312026-08-03T18:27:28.000Z 1870.45282026-08-03T18:27:30.000Z 1870.70132026-08-03T18:27:32.000Z 1871.34842026-08-03T18:27:34.000Z 1871.51682026-08-03T18:27:36.000Z 1871.27672026-08-03T18:27:39.000Z 1871.8092026-08-03T18:27:43.000Z 1871.72782026-08-03T18:27:46.000Z 1871.81632026-08-03T18:27:50.000Z 1871.3182026-08-03T18:27:55.000Z 1870.48462026-08-03T18:28:13.000Z 1870.552026-08-03T18:28:16.000Z 1871.39472026-08-03T18:28:21.000Z 1872.32032026-08-03T18:28:24.000Z 1872.53492026-08-03T18:28:27.000Z 1872.21972026-08-03T18:28:30.000Z 1871.97452026-08-03T18:28:33.000Z 1871.38242026-08-03T18:28:38.000Z 1871.54542026-08-03T18:28:43.000Z 1871.47342026-08-03T18:28:45.000Z 1871.39262026-08-03T18:28:47.000Z 1871.28362026-08-03T18:28:50.000Z 1871.16382026-08-03T18:28:52.000Z 1871.08562026-08-03T18:28:54.000Z 1870.5632026-08-03T18:28:56.000Z 1870.07372026-08-03T18:28:58.000Z 1869.64992026-08-03T18:29:01.000Z 1867.98662026-08-03T18:29:11.000Z 1868.35912026-08-03T18:29:15.000Z 1867.87732026-08-03T18:29:19.000Z 1868.67072026-08-03T18:29:29.000Z 1868.87452026-08-03T18:29:33.000Z 1868.86952026-08-03T18:29:38.000Z 1869.1682026-08-03T18:29:42.000Z 1869.092026-08-03T18:29:45.000Z 1868.8682026-08-03T18:29:48.000Z 1868.72682026-08-03T18:29:51.000Z 1868.75122026-08-03T18:29:54.000Z 1868.66742026-08-03T18:29:57.000Z 1869.0362026-08-03T18:30:01.000Z 1868.96022026-08-03T18:30:04.000Z 1868.77112026-08-03T18:30:06.000Z 1868.59842026-08-03T18:30:08.000Z 1869.6422026-08-03T18:30:11.000Z 1869.48552026-08-03T18:30:14.000Z 1869.84332026-08-03T18:30:17.000Z 1869.59922026-08-03T18:30:19.000Z 1869.91132026-08-03T18:30:21.000Z 1869.34332026-08-03T18:30:23.000Z 1868.70252026-08-03T18:30:25.000Z 1868.39992026-08-03T18:30:27.000Z 1867.99892026-08-03T18:30:29.000Z 1867.96182026-08-03T18:30:31.000Z 1868.11192026-08-03T18:30:33.000Z 1867.63012026-08-03T18:30:35.000Z 1867.11572026-08-03T18:30:37.000Z 1867.30572026-08-03T18:30:38.000Z 1867.61382026-08-03T18:30:40.000Z 1867.90382026-08-03T18:30:42.000Z 1867.92712026-08-03T18:30:44.000Z 1868.64142026-08-03T18:30:46.000Z 1869.10022026-08-03T18:30:48.000Z 1869.22222026-08-03T18:30:50.000Z 1870.21392026-08-03T18:30:52.000Z 1870.27952026-08-03T18:30:54.000Z 1870.38822026-08-03T18:30:57.000Z 1870.26392026-08-03T18:30:59.000Z 1871.0372026-08-03T18:31:02.000Z 1871.06322026-08-03T18:31:05.000Z 1871.26282026-08-03T18:31:08.000Z 1870.74582026-08-03T18:31:12.000Z 1870.66272026-08-03T18:31:22.000Z 1870.97492026-08-03T18:31:29.000Z 1871.72752026-08-03T18:31:32.000Z 1872.34132026-08-03T18:31:37.000Z 1872.11632026-08-03T18:32:07.000Z 1872.50042026-08-03T18:32:10.000Z 1872.53962026-08-03T18:32:12.000Z 1872.36842026-08-03T18:32:14.000Z 1872.52252026-08-03T18:32:17.000Z 1873.2052026-08-03T18:32:23.000Z 1873.75092026-08-03T18:32:27.000Z 1874.59032026-08-03T18:32:30.000Z 1875.03992026-08-03T18:32:33.000Z 1874.4872026-08-03T18:32:39.000Z 1873.97972026-08-03T18:32:42.000Z 1872.93822026-08-03T18:32:44.000Z 1872.99462026-08-03T18:32:46.000Z 1873.37952026-08-03T18:32:49.000Z 1874.17932026-08-03T18:32:52.000Z 1874.38672026-08-03T18:32:55.000Z 1874.96792026-08-03T18:32:58.000Z 1876.80022026-08-03T18:33:01.000Z 1877.98622026-08-03T18:33:04.000Z 1877.70642026-08-03T18:33:07.000Z 1877.64752026-08-03T18:33:09.000Z 1877.54722026-08-03T18:33:11.000Z 1877.69272026-08-03T18:33:14.000Z 1877.9822026-08-03T18:33:20.000Z 1878.04422026-08-03T18:33:24.000Z 1878.2312026-08-03T18:33:31.000Z 1876.88272026-08-03T18:33:36.000Z 1877.40752026-08-03T18:33:41.000Z 1877.52562026-08-03T18:33:50.000Z 1877.67152026-08-03T18:34:11.000Z 1877.68332026-08-03T18:34:23.000Z 1877.13342026-08-03T18:34:33.000Z 1877.77192026-08-03T18:34:39.000Z 1878.15222026-08-03T18:34:47.000Z 1878.73122026-08-03T18:34:50.000Z 1879.90342026-08-03T18:34:52.000Z 1880.5522026-08-03T18:34:55.000Z 1881.29862026-08-03T18:34:58.000Z 1881.84022026-08-03T18:35:01.000Z 1882.40882026-08-03T18:35:04.000Z 1883.06542026-08-03T18:35:07.000Z 1883.91652026-08-03T18:35:10.000Z 1884.58152026-08-03T18:35:13.000Z 1884.68422026-08-03T18:35:16.000Z 1885.70792026-08-03T18:35:19.000Z 1887.00232026-08-03T18:35:22.000Z 1888.07242026-08-03T18:35:25.000Z 1888.89282026-08-03T18:35:31.000Z 1888.10862026-08-03T18:35:35.000Z 1887.55462026-08-03T18:35:38.000Z 1887.06562026-08-03T18:35:41.000Z 1887.0242026-08-03T18:35:44.000Z 1887.3752026-08-03T18:35:47.000Z 1886.8682026-08-03T18:36:09.000Z 1886.28492026-08-03T18:36:13.000Z 1886.51342026-08-03T18:36:17.000Z 1883.95472026-08-03T18:36:21.000Z 1883.46392026-08-03T18:36:24.000Z 1882.99072026-08-03T18:36:29.000Z 1882.29742026-08-03T18:36:33.000Z 1882.53422026-08-03T18:36:38.000Z 1884.1332026-08-03T18:36:43.000Z 1884.64282026-08-03T18:36:46.000Z 1883.68792026-08-03T18:36:50.000Z 1882.42352026-08-03T18:36:53.000Z 1880.96672026-08-03T18:36:56.000Z 1878.80462026-08-03T18:37:00.000Z 1876.8462026-08-03T18:37:08.000Z 1873.90312026-08-03T18:37:21.000Z 1873.77332026-08-03T18:37:26.000Z 1874.01012026-08-03T18:37:29.000Z 1873.69472026-08-03T18:37:32.000Z 1872.9062026-08-03T18:37:40.000Z 1871.91172026-08-03T18:37:46.000Z 1871.34032026-08-03T18:37:49.000Z 1870.76212026-08-03T18:37:52.000Z 1870.36332026-08-03T18:37:55.000Z 1869.82432026-08-03T18:37:58.000Z 1869.57652026-08-03T18:38:01.000Z 1869.41062026-08-03T18:38:04.000Z 1869.47922026-08-03T18:38:06.000Z 1869.67082026-08-03T18:38:09.000Z 1869.71552026-08-03T18:38:11.000Z 1869.25212026-08-03T18:38:13.000Z 1869.21362026-08-03T18:38:15.000Z 1868.19072026-08-03T18:38:17.000Z 1868.48782026-08-03T18:38:19.000Z 1867.90942026-08-03T18:38:21.000Z 1867.82962026-08-03T18:38:23.000Z 1867.81562026-08-03T18:38:26.000Z 1867.47462026-08-03T18:38:28.000Z 1866.97842026-08-03T18:38:30.000Z 1866.82632026-08-03T18:38:32.000Z 1867.18692026-08-03T18:38:34.000Z 1867.49882026-08-03T18:38:36.000Z 1867.44172026-08-03T18:38:38.000Z 1867.70522026-08-03T18:38:41.000Z 1866.69382026-08-03T18:38:43.000Z 1865.14272026-08-03T18:38:47.000Z 1861.72562026-08-03T18:39:06.000Z 1861.65612026-08-03T18:39:09.000Z 1861.95072026-08-03T18:39:11.000Z 1861.86522026-08-03T18:39:14.000Z 1862.18162026-08-03T18:39:19.000Z 1862.38332026-08-03T18:39:24.000Z 1860.93152026-08-03T18:39:41.000Z 1861.45532026-08-03T18:39:52.000Z 1861.5642026-08-03T18:39:54.000Z 1861.28192026-08-03T18:39:57.000Z 1862.53742026-08-03T18:39:59.000Z 1862.51812026-08-03T18:40:03.000Z 1862.02122026-08-03T18:40:06.000Z 1860.77012026-08-03T18:40:10.000Z 1860.4322026-08-03T18:40:12.000Z 1859.51252026-08-03T18:40:16.000Z 1859.15952026-08-03T18:40:19.000Z 1858.87232026-08-03T18:40:21.000Z 1858.36512026-08-03T18:40:23.000Z 1858.0012026-08-03T18:40:25.000Z 1857.47642026-08-03T18:40:27.000Z 1856.83472026-08-03T18:40:29.000Z 1856.35692026-08-03T18:40:35.000Z 1855.21642026-08-03T18:40:38.000Z 1854.61182026-08-03T18:40:40.000Z 1853.9022026-08-03T18:40:42.000Z 1853.39232026-08-03T18:40:43.000Z 1853.08352026-08-03T18:40:44.000Z 1852.62552026-08-03T18:40:45.000Z 1852.23652026-08-03T18:40:47.000Z 1851.83242026-08-03T18:40:49.000Z 1852.01672026-08-03T18:40:51.000Z 1852.11152026-08-03T18:40:53.000Z 1852.06582026-08-03T18:40:55.000Z 1851.94012026-08-03T18:40:57.000Z 1851.96032026-08-03T18:40:59.000Z 1851.68762026-08-03T18:41:01.000Z 1851.9872026-08-03T18:41:03.000Z 1851.00112026-08-03T18:41:06.000Z 1849.58982026-08-03T18:41:08.000Z 1849.31972026-08-03T18:41:12.000Z 1847.34182026-08-03T18:41:23.000Z 1845.90342026-08-03T18:41:25.000Z 1846.83122026-08-03T18:41:27.000Z 1846.78252026-08-03T18:41:29.000Z 1847.0752026-08-03T18:41:31.000Z 1848.24542026-08-03T18:41:33.000Z 1848.61962026-08-03T18:41:36.000Z 1848.47412026-08-03T18:41:39.000Z 1847.8362026-08-03T18:41:42.000Z 1847.45182026-08-03T18:41:44.000Z 1847.52282026-08-03T18:41:47.000Z 1847.83632026-08-03T18:41:51.000Z 1848.71062026-08-03T18:41:58.000Z 1846.83022026-08-03T18:42:33.000Z 1848.06632026-08-03T18:43:32.000Z 1846.8432026-08-03T18:43:54.000Z 1847.2852026-08-03T18:43:56.000Z 1847.37062026-08-03T18:43:58.000Z 1847.17322026-08-03T18:44:01.000Z 1847.24492026-08-03T18:44:04.000Z 1847.65642026-08-03T18:44:08.000Z 1847.62452026-08-03T18:44:11.000Z 1848.01042026-08-03T18:44:14.000Z 1848.91582026-08-03T18:44:17.000Z 1848.40162026-08-03T18:44:21.000Z 1848.51222026-08-03T18:44:24.000Z 1848.69352026-08-03T18:44:26.000Z 1848.7092026-08-03T18:44:28.000Z 1849.11662026-08-03T18:44:31.000Z 1850.55372026-08-03T18:44:34.000Z 1850.49682026-08-03T18:44:41.000Z 1852.73972026-08-03T18:44:45.000Z 1853.36132026-08-03T18:44:47.000Z 1853.39892026-08-03T18:44:49.000Z 1852.32252026-08-03T18:44:51.000Z 1851.96252026-08-03T18:44:53.000Z 1851.89732026-08-03T18:44:55.000Z 1851.35022026-08-03T18:44:57.000Z 1850.95032026-08-03T18:44:59.000Z 1852.41692026-08-03T18:45:01.000Z 1852.79582026-08-03T18:45:03.000Z 1852.50382026-08-03T18:45:05.000Z 1852.84062026-08-03T18:45:07.000Z 1853.52932026-08-03T18:45:09.000Z 1853.02112026-08-03T18:45:11.000Z 1852.95232026-08-03T18:45:12.000Z 1852.83232026-08-03T18:45:13.000Z 1852.7172026-08-03T18:45:14.000Z 1852.89722026-08-03T18:45:16.000Z 1852.92862026-08-03T18:45:18.000Z 1852.85242026-08-03T18:45:20.000Z 1852.2432026-08-03T18:45:22.000Z 1852.16752026-08-03T18:45:24.000Z 1851.84252026-08-03T18:45:26.000Z 1851.83792026-08-03T18:45:28.000Z 1852.03632026-08-03T18:45:30.000Z 1852.2582026-08-03T18:45:32.000Z 1852.29612026-08-03T18:45:34.000Z 1852.42052026-08-03T18:45:37.000Z 1851.7652026-08-03T18:45:42.000Z 1852.02442026-08-03T18:45:44.000Z 1851.82182026-08-03T18:45:46.000Z 1851.81312026-08-03T18:45:48.000Z 1851.72242026-08-03T18:45:50.000Z 1851.46632026-08-03T18:45:52.000Z 1851.61882026-08-03T18:45:54.000Z 1852.09662026-08-03T18:45:56.000Z 1851.54742026-08-03T18:46:06.000Z 1851.67022026-08-03T18:46:11.000Z 1849.17742026-08-03T18:47:46.000Z 1848.6392026-08-03T18:47:51.000Z 1848.46232026-08-03T18:47:54.000Z 1848.32912026-08-03T18:47:56.000Z 1847.91422026-08-03T18:47:58.000Z 1848.2692026-08-03T18:48:00.000Z 1848.93982026-08-03T18:48:02.000Z 1849.3582026-08-03T18:48:04.000Z 1849.90972026-08-03T18:48:06.000Z 1851.09642026-08-03T18:48:08.000Z 1854.22582026-08-03T18:48:12.000Z 1853.8732026-08-03T18:48:15.000Z 1854.10022026-08-03T18:48:17.000Z 1854.35492026-08-03T18:48:19.000Z 1854.46282026-08-03T18:48:22.000Z 1854.1112026-08-03T18:48:26.000Z 1857.76892026-08-03T18:48:34.000Z 1857.59172026-08-03T18:48:37.000Z 1858.28992026-08-03T18:48:39.000Z 1858.75992026-08-03T18:48:41.000Z 1859.20622026-08-03T18:48:43.000Z 1859.05372026-08-03T18:48:45.000Z 1859.20172026-08-03T18:48:47.000Z 1859.15012026-08-03T18:48:49.000Z 1859.20122026-08-03T18:48:51.000Z 1859.43772026-08-03T18:48:53.000Z 1860.29322026-08-03T18:48:55.000Z 1860.74432026-08-03T18:48:57.000Z 1860.86272026-08-03T18:48:59.000Z 1860.21452026-08-03T18:49:02.000Z 1860.30862026-08-03T18:49:16.000Z 1860.51982026-08-03T18:49:19.000Z 1860.05482026-08-03T18:50:04.000Z 1860.31352026-08-03T18:50:07.000Z 1860.45542026-08-03T18:50:10.000Z 1860.09342026-08-03T18:50:12.000Z 1859.75352026-08-03T18:50:14.000Z 1859.34692026-08-03T18:50:16.000Z 1859.11342026-08-03T18:50:18.000Z 1858.46262026-08-03T18:50:20.000Z 1857.4212026-08-03T18:50:22.000Z 1856.7592026-08-03T18:50:25.000Z 1856.86992026-08-03T18:50:30.000Z 1856.74772026-08-03T18:50:34.000Z 1856.15272026-08-03T18:50:39.000Z 1855.58672026-08-03T18:50:43.000Z 1855.772026-08-03T18:50:46.000Z 1855.94562026-08-03T18:50:50.000Z 1855.30792026-08-03T18:50:54.000Z 1855.3732026-08-03T18:50:58.000Z 1855.60392026-08-03T18:51:02.000Z 1854.73692026-08-03T18:51:06.000Z 1854.562026-08-03T18:51:09.000Z 1854.31752026-08-03T18:51:12.000Z 1854.3552026-08-03T18:51:16.000Z 1853.70592026-08-03T18:51:23.000Z 1853.41972026-08-03T18:51:26.000Z 1852.53042026-08-03T18:51:29.000Z 1852.44032026-08-03T18:51:31.000Z 1852.33042026-08-03T18:51:33.000Z 1852.33832026-08-03T18:51:36.000Z 1852.76072026-08-03T18:51:39.000Z 1853.74662026-08-03T18:51:42.000Z 1856.02952026-08-03T18:51:47.000Z 1858.72972026-08-03T18:52:01.000Z 1859.51172026-08-03T18:52:04.000Z 1859.72312026-08-03T18:52:07.000Z 1860.32842026-08-03T18:52:09.000Z 1860.78092026-08-03T18:52:11.000Z 1861.33452026-08-03T18:52:13.000Z 1861.28262026-08-03T18:52:15.000Z 1861.6492026-08-03T18:52:17.000Z 1859.66712026-08-03T18:52:35.000Z 1860.08362026-08-03T18:52:39.000Z 1861.30972026-08-03T18:52:42.000Z 1863.04162026-08-03T18:52:46.000Z 1863.82822026-08-03T18:52:48.000Z 1863.92352026-08-03T18:52:51.000Z 1863.54162026-08-03T18:53:18.000Z 1864.49242026-08-03T18:53:32.000Z 1864.63872026-08-03T18:53:37.000Z 1859.07962026-08-03T18:54:12.000Z 1859.22912026-08-03T18:54:14.000Z 1858.73572026-08-03T18:54:17.000Z 1858.54642026-08-03T18:54:21.000Z 1857.52312026-08-03T18:54:26.000Z 1856.9082026-08-03T18:54:33.000Z 1857.84552026-08-03T18:54:42.000Z 1859.68882026-08-03T18:54:46.000Z 1859.88672026-08-03T18:54:50.000Z 1860.4622026-08-03T18:54:53.000Z 1860.01012026-08-03T18:54:55.000Z 1860.2342026-08-03T18:54:57.000Z 1861.00732026-08-03T18:54:59.000Z 1861.5712026-08-03T18:55:01.000Z 1862.2122026-08-03T18:55:03.000Z 1862.66612026-08-03T18:55:05.000Z 1862.99172026-08-03T18:55:07.000Z 1862.67572026-08-03T18:55:09.000Z 1862.45962026-08-03T18:55:12.000Z 1861.95122026-08-03T18:55:16.000Z 1861.56132026-08-03T18:55:23.000Z 1861.59272026-08-03T18:55:25.000Z 1861.6732026-08-03T18:55:28.000Z 1862.18632026-08-03T18:55:30.000Z 1862.2682026-08-03T18:55:32.000Z 1862.62212026-08-03T18:55:34.000Z 1862.82362026-08-03T18:55:36.000Z 1862.66422026-08-03T18:55:38.000Z 1862.66422026-08-03T18:55:40.000Z 1861.29252026-08-03T18:56:06.000Z 1861.03192026-08-03T18:56:08.000Z 1860.85332026-08-03T18:56:10.000Z 1860.3592026-08-03T18:56:12.000Z 1860.08132026-08-03T18:56:15.000Z 1859.60862026-08-03T18:56:18.000Z 1859.31532026-08-03T18:56:20.000Z 1858.8212026-08-03T18:56:22.000Z 1858.54432026-08-03T18:56:24.000Z 1858.44532026-08-03T18:56:26.000Z 1858.00742026-08-03T18:56:31.000Z 1857.51682026-08-03T18:56:34.000Z 1857.59462026-08-03T18:56:36.000Z 1858.0212026-08-03T18:56:41.000Z 1858.16492026-08-03T18:56:45.000Z 1857.82372026-08-03T18:56:52.000Z 1856.2782026-08-03T18:57:09.000Z 1856.31462026-08-03T18:57:31.000Z 1856.30522026-08-03T18:57:38.000Z 1856.52372026-08-03T18:57:42.000Z 1856.31292026-08-03T18:57:45.000Z 1856.27762026-08-03T18:57:47.000Z 1857.31582026-08-03T18:58:10.000Z 1858.0812026-08-03T18:58:15.000Z 1858.27092026-08-03T18:58:18.000Z 1858.70172026-08-03T18:58:20.000Z 1858.63962026-08-03T18:58:22.000Z 1859.25092026-08-03T18:58:23.000Z 1859.95092026-08-03T18:58:26.000Z 1861.13012026-08-03T18:58:29.000Z 1861.73552026-08-03T18:58:31.000Z 1861.95812026-08-03T18:58:34.000Z 1862.7162026-08-03T18:58:37.000Z 1861.46172026-08-03T18:58:45.000Z 1861.9142026-08-03T18:58:47.000Z 1862.14222026-08-03T18:58:49.000Z 1861.71452026-08-03T18:58:51.000Z 1861.56452026-08-03T18:58:53.000Z 1861.35012026-08-03T18:58:55.000Z 1861.38592026-08-03T18:58:58.000Z 1862.56872026-08-03T18:59:03.000Z 1863.10032026-08-03T18:59:06.000Z 1862.36462026-08-03T18:59:13.000Z 1862.1282026-08-03T18:59:15.000Z 1862.56572026-08-03T18:59:17.000Z 1862.92272026-08-03T18:59:19.000Z 1862.43692026-08-03T18:59:21.000Z 1862.32242026-08-03T18:59:23.000Z 1861.66972026-08-03T18:59:25.000Z 1860.96252026-08-03T18:59:27.000Z 1860.90642026-08-03T18:59:29.000Z 1861.18872026-08-03T18:59:31.000Z 1861.00722026-08-03T18:59:34.000Z 1860.60552026-08-03T18:59:37.000Z 1860.08892026-08-03T18:59:40.000Z 1861.03692026-08-03T18:59:43.000Z 1861.13172026-08-03T18:59:46.000Z 1861.01152026-08-03T18:59:49.000Z 1861.65832026-08-03T18:59:52.000Z 1862.36732026-08-03T18:59:55.000Z 1861.78662026-08-03T18:59:58.000Z 1861.82512026-08-03T19:00:00.000Z 1861.51722026-08-03T19:00:02.000Z 1862.38092026-08-03T19:00:04.000Z 1862.3772026-08-03T19:00:06.000Z 1862.83652026-08-03T19:00:08.000Z 1863.48622026-08-03T19:00:10.000Z 1864.12222026-08-03T19:00:12.000Z 1864.2942026-08-03T19:00:14.000Z 1863.05222026-08-03T19:00:19.000Z 1862.48282026-08-03T19:00:27.000Z 1862.33962026-08-03T19:00:32.000Z 1863.07522026-08-03T19:00:39.000Z 1863.61682026-08-03T19:00:45.000Z 1864.17182026-08-03T19:00:48.000Z 1864.31872026-08-03T19:00:50.000Z 1864.26052026-08-03T19:00:52.000Z 1864.35122026-08-03T19:00:54.000Z 1865.64392026-08-03T19:00:57.000Z 1866.08512026-08-03T19:01:02.000Z 1864.67152026-08-03T19:01:10.000Z 1862.9012026-08-03T19:01:16.000Z 1862.51382026-08-03T19:01:22.000Z 1863.14872026-08-03T19:01:32.000Z 1864.14992026-08-03T19:01:40.000Z 1865.92462026-08-03T19:01:48.000Z 1866.06462026-08-03T19:01:57.000Z 1867.0712026-08-03T19:02:05.000Z 1868.64252026-08-03T19:02:14.000Z 1870.27482026-08-03T19:02:23.000Z 1870.21022026-08-03T19:02:30.000Z 1870.58082026-08-03T19:02:38.000Z 1872.63442026-08-03T19:02:46.000Z 1869.10022026-08-03T19:02:54.000Z 1868.64182026-08-03T19:03:00.000Z 1867.66492026-08-03T19:03:05.000Z 1866.07042026-08-03T19:03:09.000Z 1865.16752026-08-03T19:03:15.000Z 1865.29252026-08-03T19:03:19.000Z 1863.96792026-08-03T19:03:24.000Z 1864.8542026-08-03T19:03:28.000Z 1865.45122026-08-03T19:03:32.000Z 1865.92372026-08-03T19:03:36.000Z 1866.4232026-08-03T19:03:40.000Z 1867.04332026-08-03T19:03:45.000Z 1866.41652026-08-03T19:03:54.000Z 1866.13442026-08-03T19:03:57.000Z 1866.97442026-08-03T19:04:01.000Z 1867.05162026-08-03T19:04:04.000Z 1866.70922026-08-03T19:04:07.000Z 1867.14942026-08-03T19:04:10.000Z 1867.51922026-08-03T19:04:12.000Z 1867.79322026-08-03T19:04:14.000Z 1868.29862026-08-03T19:04:16.000Z 1868.8622026-08-03T19:04:19.000Z 1869.09572026-08-03T19:04:21.000Z 1869.62622026-08-03T19:04:23.000Z 1870.10192026-08-03T19:04:25.000Z 1870.55862026-08-03T19:04:27.000Z 1871.3742026-08-03T19:04:29.000Z 1872.19142026-08-03T19:04:32.000Z 1872.52552026-08-03T19:04:35.000Z 1873.86442026-08-03T19:04:41.000Z 1874.58512026-08-03T19:04:43.000Z 1874.81872026-08-03T19:04:45.000Z 1874.78062026-08-03T19:04:48.000Z 1875.74622026-08-03T19:04:51.000Z 1876.43072026-08-03T19:04:57.000Z 1876.94622026-08-03T19:05:02.000Z 1875.21442026-08-03T19:05:08.000Z 1875.81242026-08-03T19:05:11.000Z 1876.3952026-08-03T19:05:14.000Z 1875.98752026-08-03T19:05:16.000Z 1875.93922026-08-03T19:05:18.000Z 1874.81192026-08-03T19:05:20.000Z 1874.22892026-08-03T19:05:22.000Z 1873.24892026-08-03T19:05:23.000Z 1873.12112026-08-03T19:05:24.000Z 1872.71962026-08-03T19:05:25.000Z 1872.6712026-08-03T19:05:26.000Z 1871.81412026-08-03T19:05:28.000Z 1869.50272026-08-03T19:05:30.000Z 1868.15472026-08-03T19:05:32.000Z 1867.84622026-08-03T19:05:34.000Z 1867.48192026-08-03T19:05:36.000Z 1867.11712026-08-03T19:05:39.000Z 1866.9432026-08-03T19:05:41.000Z 1866.90952026-08-03T19:05:43.000Z 1867.99852026-08-03T19:05:45.000Z 1868.94242026-08-03T19:05:47.000Z 1869.53342026-08-03T19:05:49.000Z 1869.87492026-08-03T19:05:50.000Z 1869.30322026-08-03T19:05:52.000Z 1869.0522026-08-03T19:05:54.000Z 1869.09312026-08-03T19:05:56.000Z 1869.22052026-08-03T19:05:58.000Z 1869.78992026-08-03T19:06:00.000Z 1870.44642026-08-03T19:06:02.000Z 1870.56762026-08-03T19:06:04.000Z 1870.44072026-08-03T19:06:06.000Z 1869.76042026-08-03T19:06:08.000Z 1869.67372026-08-03T19:06:10.000Z 1869.42682026-08-03T19:06:12.000Z 1869.02342026-08-03T19:06:14.000Z 1868.82232026-08-03T19:06:16.000Z 1868.52732026-08-03T19:06:19.000Z 1868.30482026-08-03T19:06:22.000Z 1868.79642026-08-03T19:06:37.000Z 1868.25182026-08-03T19:06:40.000Z 1867.9922026-08-03T19:06:42.000Z 1869.4872026-08-03T19:06:54.000Z 1869.71892026-08-03T19:06:56.000Z 1870.12932026-08-03T19:06:58.000Z 1870.79352026-08-03T19:07:01.000Z 1871.60662026-08-03T19:07:13.000Z 1872.10132026-08-03T19:07:15.000Z 1872.4422026-08-03T19:07:17.000Z 1872.39662026-08-03T19:07:19.000Z 1872.13642026-08-03T19:07:21.000Z 1872.31652026-08-03T19:07:24.000Z 1872.54442026-08-03T19:07:27.000Z 1872.2342026-08-03T19:07:30.000Z 1871.89322026-08-03T19:07:33.000Z 1870.7282026-08-03T19:07:49.000Z 1870.80992026-08-03T19:07:53.000Z 1871.00462026-08-03T19:07:56.000Z 1871.25792026-08-03T19:07:59.000Z 1871.72052026-08-03T19:08:02.000Z 1871.85682026-08-03T19:08:05.000Z 1871.91262026-08-03T19:08:07.000Z 1871.64232026-08-03T19:08:09.000Z 1871.06412026-08-03T19:08:11.000Z 1871.41692026-08-03T19:08:13.000Z 1871.13132026-08-03T19:08:15.000Z 1871.29822026-08-03T19:08:17.000Z 1871.36942026-08-03T19:08:19.000Z 1871.34122026-08-03T19:08:21.000Z 1871.0562026-08-03T19:08:23.000Z 1870.83892026-08-03T19:08:25.000Z 1869.91112026-08-03T19:08:27.000Z 1869.26572026-08-03T19:08:29.000Z 1868.67042026-08-03T19:08:33.000Z 1867.50672026-08-03T19:08:47.000Z 1867.00622026-08-03T19:08:50.000Z 1867.03332026-08-03T19:08:52.000Z 1866.96752026-08-03T19:08:54.000Z 1866.92182026-08-03T19:08:56.000Z 1867.03212026-08-03T19:08:58.000Z 1867.06372026-08-03T19:09:00.000Z 1866.99232026-08-03T19:09:02.000Z 1867.01732026-08-03T19:09:04.000Z 1866.9982026-08-03T19:09:06.000Z 1867.20342026-08-03T19:09:08.000Z 1867.22352026-08-03T19:09:10.000Z 1867.38722026-08-03T19:09:12.000Z 1867.77382026-08-03T19:09:14.000Z 1869.5822026-08-03T19:09:17.000Z 1869.10622026-08-03T19:09:20.000Z 1869.17042026-08-03T19:09:23.000Z 1868.62882026-08-03T19:09:34.000Z 1867.98932026-08-03T19:09:37.000Z 1867.65772026-08-03T19:09:40.000Z 1866.27982026-08-03T19:09:43.000Z 1866.45292026-08-03T19:09:46.000Z 1866.42592026-08-03T19:09:49.000Z 1865.84862026-08-03T19:09:52.000Z 1865.73142026-08-03T19:09:54.000Z 1865.64152026-08-03T19:09:56.000Z 1865.8362026-08-03T19:09:58.000Z 1866.56752026-08-03T19:10:18.000Z 1865.91022026-08-03T19:10:21.000Z 1865.81952026-08-03T19:10:24.000Z 1866.76162026-08-03T19:10:28.000Z 1867.08862026-08-03T19:10:32.000Z 1866.47472026-08-03T19:10:35.000Z 1866.54872026-08-03T19:10:39.000Z 1866.82012026-08-03T19:10:43.000Z 1867.1812026-08-03T19:10:46.000Z 1867.47672026-08-03T19:10:49.000Z 1869.6432026-08-03T19:10:52.000Z 1870.13232026-08-03T19:10:54.000Z 1870.66372026-08-03T19:10:57.000Z 1870.34012026-08-03T19:10:59.000Z 1870.90082026-08-03T19:11:01.000Z 1871.36552026-08-03T19:11:04.000Z 1871.61842026-08-03T19:11:07.000Z 1871.15542026-08-03T19:11:13.000Z 1870.85382026-08-03T19:11:18.000Z 1871.08032026-08-03T19:11:21.000Z 1870.93852026-08-03T19:11:24.000Z 1870.62452026-08-03T19:11:26.000Z 1870.5892026-08-03T19:11:28.000Z 1870.29482026-08-03T19:11:30.000Z 1870.32792026-08-03T19:11:32.000Z 1870.15992026-08-03T19:11:34.000Z 1869.77542026-08-03T19:11:36.000Z 1869.77322026-08-03T19:11:38.000Z 1869.66332026-08-03T19:11:40.000Z 1869.67872026-08-03T19:11:42.000Z 1869.35382026-08-03T19:11:44.000Z 1868.77432026-08-03T19:11:46.000Z 1868.5412026-08-03T19:11:48.000Z 1868.67022026-08-03T19:11:50.000Z 1867.71722026-08-03T19:11:52.000Z 1868.16852026-08-03T19:11:54.000Z 1868.46722026-08-03T19:11:57.000Z 1868.91562026-08-03T19:12:00.000Z 1868.87842026-08-03T19:12:03.000Z 1868.88242026-08-03T19:12:05.000Z 1868.44582026-08-03T19:12:07.000Z 1867.47552026-08-03T19:12:10.000Z 1866.91542026-08-03T19:12:13.000Z 1865.82062026-08-03T19:12:16.000Z 1865.80662026-08-03T19:12:19.000Z 1864.04272026-08-03T19:12:22.000Z 1863.58452026-08-03T19:12:24.000Z 1862.87082026-08-03T19:12:26.000Z 1861.35692026-08-03T19:12:28.000Z 1860.81362026-08-03T19:12:30.000Z 1860.55882026-08-03T19:12:32.000Z 1860.47052026-08-03T19:12:34.000Z 1860.24382026-08-03T19:12:36.000Z 1860.25242026-08-03T19:12:38.000Z 1860.30582026-08-03T19:12:39.000Z 1860.00212026-08-03T19:12:41.000Z 1859.93862026-08-03T19:12:43.000Z 1859.86062026-08-03T19:12:47.000Z 1859.6812026-08-03T19:12:50.000Z 1858.73292026-08-03T19:12:53.000Z 1858.25562026-08-03T19:12:54.000Z 1857.43982026-08-03T19:12:56.000Z 1856.79852026-08-03T19:12:59.000Z 1856.33582026-08-03T19:13:07.000Z 1857.45592026-08-03T19:13:33.000Z 1860.46522026-08-03T19:13:45.000Z 1860.66382026-08-03T19:13:48.000Z 1861.02592026-08-03T19:13:51.000Z 1860.74942026-08-03T19:13:54.000Z 1860.3352026-08-03T19:13:57.000Z 1860.01342026-08-03T19:14:00.000Z 1860.22842026-08-03T19:14:03.000Z 1859.67292026-08-03T19:14:05.000Z 1859.25782026-08-03T19:14:07.000Z 1859.99412026-08-03T19:14:09.000Z 1859.98512026-08-03T19:14:11.000Z 1861.34082026-08-03T19:14:13.000Z 1861.02932026-08-03T19:14:15.000Z 1861.73022026-08-03T19:14:18.000Z 1861.40522026-08-03T19:14:21.000Z 1860.92152026-08-03T19:14:23.000Z 1860.6062026-08-03T19:14:25.000Z 1861.07712026-08-03T19:14:27.000Z 1861.54252026-08-03T19:14:29.000Z 1861.8762026-08-03T19:14:32.000Z 1863.072026-08-03T19:14:35.000Z 1861.05162026-08-03T19:14:45.000Z 1860.8472026-08-03T19:14:59.000Z 1860.67982026-08-03T19:15:06.000Z 1860.33692026-08-03T19:15:10.000Z 1860.05352026-08-03T19:15:14.000Z 1860.3282026-08-03T19:15:18.000Z 1860.57152026-08-03T19:15:21.000Z 1861.31812026-08-03T19:15:23.000Z 1862.3432026-08-03T19:15:26.000Z 1863.6672026-08-03T19:15:33.000Z 1864.53872026-08-03T19:15:36.000Z 1865.73752026-08-03T19:15:39.000Z 1866.26562026-08-03T19:15:41.000Z 1866.64492026-08-03T19:15:43.000Z 1867.21022026-08-03T19:15:45.000Z 1867.47782026-08-03T19:15:47.000Z 1867.16032026-08-03T19:15:49.000Z 1867.34162026-08-03T19:15:51.000Z 1867.41152026-08-03T19:15:53.000Z 1867.75352026-08-03T19:15:55.000Z 1868.25242026-08-03T19:15:58.000Z 1868.39392026-08-03T19:16:01.000Z 1868.17772026-08-03T19:16:04.000Z 1867.1312026-08-03T19:16:08.000Z 1867.40282026-08-03T19:16:12.000Z 1866.40142026-08-03T19:16:16.000Z 1865.99012026-08-03T19:16:26.000Z 1865.51892026-08-03T19:16:30.000Z 1864.98392026-08-03T19:16:34.000Z 1865.31822026-08-03T19:16:40.000Z 1865.52332026-08-03T19:16:43.000Z 1865.09752026-08-03T19:16:46.000Z 1864.62792026-08-03T19:16:49.000Z 1864.69972026-08-03T19:16:52.000Z 1866.22412026-08-03T19:16:55.000Z 1865.60552026-08-03T19:16:58.000Z 1865.18712026-08-03T19:17:01.000Z 1865.422026-08-03T19:17:03.000Z 1864.54422026-08-03T19:17:05.000Z 1863.99542026-08-03T19:17:07.000Z 1863.23622026-08-03T19:17:09.000Z 1863.09532026-08-03T19:17:11.000Z 1862.25492026-08-03T19:17:14.000Z 1862.08242026-08-03T19:17:17.000Z 1862.63892026-08-03T19:17:19.000Z 1862.82792026-08-03T19:17:22.000Z 1863.03632026-08-03T19:17:25.000Z 1862.25922026-08-03T19:17:27.000Z 1862.11822026-08-03T19:17:29.000Z 1862.27732026-08-03T19:17:30.000Z 1862.05262026-08-03T19:17:31.000Z 1862.17882026-08-03T19:17:32.000Z 1861.74042026-08-03T19:17:33.000Z 1861.47892026-08-03T19:17:34.000Z 1861.42962026-08-03T19:17:35.000Z 1861.5812026-08-03T19:17:36.000Z 1861.93322026-08-03T19:17:37.000Z 1861.74632026-08-03T19:17:39.000Z 1861.48142026-08-03T19:17:41.000Z 1861.76592026-08-03T19:17:45.000Z 1861.66612026-08-03T19:17:51.000Z 1862.08352026-08-03T19:17:55.000Z 1862.02122026-08-03T19:17:58.000Z 1862.04282026-08-03T19:18:02.000Z 1862.20232026-08-03T19:18:05.000Z 1862.19642026-08-03T19:18:08.000Z 1862.43772026-08-03T19:18:11.000Z 1862.52752026-08-03T19:18:14.000Z 1862.86632026-08-03T19:18:17.000Z 1862.922026-08-03T19:18:21.000Z 1863.16832026-08-03T19:18:24.000Z 1863.45422026-08-03T19:18:27.000Z 1863.18572026-08-03T19:18:31.000Z 1862.52562026-08-03T19:18:38.000Z 1862.2832026-08-03T19:18:43.000Z 1862.59312026-08-03T19:18:47.000Z 1862.30642026-08-03T19:18:53.000Z 1861.22362026-08-03T19:18:58.000Z 1861.2742026-08-03T19:19:01.000Z 1861.1852026-08-03T19:19:04.000Z 1861.5692026-08-03T19:19:08.000Z 1860.54872026-08-03T19:19:14.000Z 1860.7562026-08-03T19:19:29.000Z 1860.84132026-08-03T19:19:32.000Z 1861.01162026-08-03T19:19:34.000Z 1860.76142026-08-03T19:19:36.000Z 1860.90112026-08-03T19:19:38.000Z 1861.38182026-08-03T19:19:42.000Z 1861.06672026-08-03T19:19:50.000Z 1861.39062026-08-03T19:19:55.000Z 1861.02172026-08-03T19:20:03.000Z 1860.81632026-08-03T19:20:08.000Z 1860.65282026-08-03T19:21:22.000Z 1859.3642026-08-03T19:21:36.000Z 1861.19352026-08-03T19:21:57.000Z 1859.0672026-08-03T19:23:14.000Z 1862.31712026-08-03T19:23:22.000Z 1860.91332026-08-03T19:23:32.000Z 1860.09862026-08-03T19:23:40.000Z 1859.63322026-08-03T19:23:52.000Z 1857.99582026-08-03T19:23:58.000Z 1857.9782026-08-03T19:24:44.000Z 1857.5292026-08-03T19:25:56.000Z 1861.45232026-08-03T19:26:10.000Z 1861.36242026-08-03T19:26:20.000Z 1861.95952026-08-03T19:26:29.000Z 1860.70572026-08-03T19:26:40.000Z 1859.8092026-08-03T19:30:44.000Z 1857.35862026-08-03T19:31:19.000Z 1857.29432026-08-03T19:31:23.000Z 1856.97122026-08-03T19:31:26.000Z 1857.01062026-08-03T19:31:29.000Z 1858.4842026-08-03T19:31:34.000Z 1858.05152026-08-03T19:31:43.000Z 1857.79042026-08-03T19:31:48.000Z 1857.54922026-08-03T19:31:52.000Z 1857.80572026-08-03T19:31:55.000Z 1857.57622026-08-03T19:31:57.000Z 1857.24062026-08-03T19:31:59.000Z 1857.19892026-08-03T19:32:01.000Z 1857.19232026-08-03T19:32:03.000Z 1856.89892026-08-03T19:32:05.000Z 1856.57932026-08-03T19:32:07.000Z 1855.88372026-08-03T19:32:09.000Z 1855.08532026-08-03T19:32:20.000Z 1855.00742026-08-03T19:32:22.000Z 1854.95372026-08-03T19:32:24.000Z 1854.68622026-08-03T19:32:26.000Z 1854.79482026-08-03T19:32:29.000Z 1854.46732026-08-03T19:32:31.000Z 1854.46812026-08-03T19:32:33.000Z 1854.40532026-08-03T19:32:35.000Z 1854.16562026-08-03T19:32:37.000Z 1854.27982026-08-03T19:32:39.000Z 1854.4372026-08-03T19:32:42.000Z 1854.44482026-08-03T19:32:49.000Z 1853.95812026-08-03T19:32:51.000Z 1853.7972026-08-03T19:32:53.000Z 1853.38552026-08-03T19:32:55.000Z 1852.83652026-08-03T19:32:59.000Z 1852.92742026-08-03T19:33:06.000Z 1852.73512026-08-03T19:33:08.000Z 1852.83942026-08-03T19:33:10.000Z 1853.0632026-08-03T19:33:13.000Z 1853.13952026-08-03T19:33:16.000Z 1852.99512026-08-03T19:33:19.000Z 1852.90032026-08-03T19:33:21.000Z 1852.88872026-08-03T19:33:23.000Z 1852.99512026-08-03T19:33:25.000Z 1852.96332026-08-03T19:33:27.000Z 1852.93982026-08-03T19:33:29.000Z 1853.19762026-08-03T19:33:31.000Z 1853.26922026-08-03T19:33:33.000Z 1853.0962026-08-03T19:33:35.000Z 1852.91752026-08-03T19:33:37.000Z 1852.92872026-08-03T19:33:39.000Z 1853.04262026-08-03T19:33:41.000Z 1853.14062026-08-03T19:33:43.000Z 1853.30192026-08-03T19:33:45.000Z 1853.25242026-08-03T19:33:47.000Z 1853.29712026-08-03T19:33:49.000Z 1853.21072026-08-03T19:33:51.000Z 1853.48082026-08-03T19:33:53.000Z 1853.5942026-08-03T19:33:55.000Z 1853.66482026-08-03T19:33:59.000Z 1854.27092026-08-03T19:34:02.000Z 1854.61512026-08-03T19:34:06.000Z 1854.24942026-08-03T19:34:08.000Z 1854.17262026-08-03T19:34:10.000Z 1854.12512026-08-03T19:34:12.000Z 1853.98942026-08-03T19:34:13.000Z 1854.35012026-08-03T19:34:14.000Z 1853.9452026-08-03T19:34:16.000Z 1853.79712026-08-03T19:34:18.000Z 1853.80262026-08-03T19:34:20.000Z 1854.03082026-08-03T19:34:22.000Z 1853.94762026-08-03T19:34:23.000Z 1854.26092026-08-03T19:34:24.000Z 1854.33412026-08-03T19:34:25.000Z 1854.40942026-08-03T19:34:26.000Z 1854.3192026-08-03T19:34:27.000Z 1854.31142026-08-03T19:34:29.000Z 1854.23032026-08-03T19:34:31.000Z 1854.06792026-08-03T19:34:34.000Z 1854.20792026-08-03T19:34:45.000Z 1854.6872026-08-03T19:34:48.000Z 1854.42182026-08-03T19:34:50.000Z 1853.92412026-08-03T19:34:52.000Z 1853.95142026-08-03T19:34:54.000Z 1854.17922026-08-03T19:34:56.000Z 1854.37082026-08-03T19:34:58.000Z 1854.26462026-08-03T19:35:03.000Z 1854.28342026-08-03T19:35:12.000Z 1854.47052026-08-03T19:35:15.000Z 1854.512026-08-03T19:35:17.000Z 1854.8842026-08-03T19:35:19.000Z 1855.53052026-08-03T19:35:21.000Z 1855.56712026-08-03T19:35:23.000Z 1855.59882026-08-03T19:35:25.000Z 1855.56972026-08-03T19:35:32.000Z 1855.38122026-08-03T19:35:35.000Z 1855.33692026-08-03T19:35:37.000Z 1855.61732026-08-03T19:35:39.000Z 1855.22972026-08-03T19:35:42.000Z 1854.40712026-08-03T19:35:46.000Z 1854.27732026-08-03T19:35:52.000Z 1854.31182026-08-03T19:37:15.000Z 1854.52362026-08-03T19:37:24.000Z 1854.31122026-08-03T19:37:53.000Z 1855.20282026-08-03T19:38:11.000Z 1853.89092026-08-03T19:40:16.000Z 1854.07852026-08-03T19:40:21.000Z 1853.53812026-08-03T19:40:25.000Z 1853.62322026-08-03T19:40:30.000Z 1853.3742026-08-03T19:40:33.000Z 1853.58252026-08-03T19:40:40.000Z 1853.82692026-08-03T19:40:52.000Z 1854.14932026-08-03T19:40:55.000Z 1853.51972026-08-03T19:40:57.000Z 1853.1212026-08-03T19:41:05.000Z 1853.45282026-08-03T19:41:17.000Z 1853.46922026-08-03T19:41:27.000Z 1853.56932026-08-03T19:41:29.000Z 1853.942026-08-03T19:41:31.000Z 1853.73292026-08-03T19:41:33.000Z 1853.64112026-08-03T19:41:35.000Z 1853.73322026-08-03T19:41:37.000Z 1853.75672026-08-03T19:41:40.000Z 1853.432026-08-03T19:41:42.000Z 1853.952026-08-03T19:41:44.000Z 1854.27442026-08-03T19:41:45.000Z 1854.1612026-08-03T19:41:47.000Z 1853.69782026-08-03T19:41:49.000Z 1853.45632026-08-03T19:41:51.000Z 1853.25172026-08-03T19:41:53.000Z 1852.93262026-08-03T19:41:55.000Z 1852.82512026-08-03T19:41:58.000Z 1852.31742026-08-03T19:42:06.000Z 1852.29722026-08-03T19:42:08.000Z 1852.3122026-08-03T19:42:10.000Z 1852.40772026-08-03T19:42:12.000Z 1852.25352026-08-03T19:42:14.000Z 1852.65452026-08-03T19:42:16.000Z 1852.25162026-08-03T19:42:18.000Z 1852.35682026-08-03T19:42:20.000Z 1852.96742026-08-03T19:42:22.000Z 1853.43492026-08-03T19:42:24.000Z 1853.79222026-08-03T19:42:26.000Z 1854.37792026-08-03T19:42:28.000Z 1854.24052026-08-03T19:42:30.000Z 1854.79632026-08-03T19:42:32.000Z 1854.41712026-08-03T19:42:35.000Z 1856.12392026-08-03T19:43:08.000Z 1854.56512026-08-03T19:43:21.000Z 1853.1342026-08-03T19:43:30.000Z 1854.53442026-08-03T19:43:41.000Z 1853.93132026-08-03T19:43:51.000Z 1854.68242026-08-03T19:44:00.000Z 1854.51952026-08-03T19:44:10.000Z 1853.75742026-08-03T19:44:24.000Z 1854.52342026-08-03T19:44:39.000Z 1852.73252026-08-03T19:44:52.000Z 1853.08152026-08-03T19:45:10.000Z 1853.27812026-08-03T19:46:20.000Z 1853.80442026-08-03T19:46:32.000Z 1853.632026-08-03T19:46:45.000Z 1854.77212026-08-03T19:46:56.000Z 1853.04252026-08-03T19:47:09.000Z 1854.46412026-08-03T19:47:18.000Z 1853.33692026-08-03T19:47:28.000Z 1852.7452026-08-03T19:47:42.000Z 1853.24952026-08-03T19:47:54.000Z 1852.85722026-08-03T19:48:06.000Z 1852.07352026-08-03T19:48:18.000Z 1851.78442026-08-03T19:48:30.000Z 1851.8532026-08-03T19:48:43.000Z 1851.02152026-08-03T19:48:55.000Z 1851.57692026-08-03T19:49:07.000Z 1850.76142026-08-03T19:49:18.000Z 1852.60162026-08-03T19:49:30.000Z 1853.55182026-08-03T19:49:43.000Z 1853.23492026-08-03T19:49:55.000Z 1852.13042026-08-03T19:50:32.000Z 1852.9972026-08-03T19:51:12.000Z 1854.24562026-08-03T19:51:27.000Z 1853.44792026-08-03T19:51:37.000Z 1853.70942026-08-03T19:51:48.000Z 1853.4592026-08-03T19:52:01.000Z 1854.3342026-08-03T19:52:12.000Z 1853.30522026-08-03T19:52:34.000Z 1853.7082026-08-03T19:52:43.000Z 1854.44012026-08-03T19:52:54.000Z 1854.74992026-08-03T19:53:03.000Z 1854.38722026-08-03T19:53:11.000Z 1852.89722026-08-03T19:53:34.000Z 1852.11162026-08-03T19:53:46.000Z 1852.6962026-08-03T19:53:59.000Z 1854.22612026-08-03T19:54:08.000Z 1851.91562026-08-03T19:55:36.000Z 1852.0612026-08-03T19:55:41.000Z 1852.5932026-08-03T19:55:46.000Z 1852.29462026-08-03T19:55:52.000Z 1852.59742026-08-03T19:55:56.000Z 1852.82062026-08-03T19:56:00.000Z 1853.25822026-08-03T19:56:05.000Z 1853.97922026-08-03T19:56:08.000Z 1853.79482026-08-03T19:56:11.000Z 1855.1022026-08-03T19:56:15.000Z 1853.72632026-08-03T19:56:19.000Z 1853.56652026-08-03T19:56:24.000Z 1853.58642026-08-03T19:56:27.000Z 1852.7182026-08-03T19:56:31.000Z 1853.19482026-08-03T19:56:34.000Z 1851.8712026-08-03T19:56:37.000Z 1850.32182026-08-03T19:56:42.000Z 1851.51332026-08-03T19:56:46.000Z 1853.3662026-08-03T19:56:49.000Z 1853.23682026-08-03T19:56:51.000Z 1852.57152026-08-03T19:56:55.000Z 1851.62942026-08-03T19:57:00.000Z 1851.52026-08-03T19:57:01.000Z 1851.58912026-08-03T19:57:02.000Z 1851.32122026-08-03T19:57:04.000Z 1851.47632026-08-03T19:57:06.000Z 1850.70122026-08-03T19:57:08.000Z 1850.65262026-08-03T19:57:10.000Z 1851.74432026-08-03T19:57:14.000Z 1853.63982026-08-03T19:57:21.000Z 1853.89142026-08-03T19:57:23.000Z 1853.33732026-08-03T19:57:25.000Z 1853.50932026-08-03T19:57:29.000Z 1853.52472026-08-03T19:57:32.000Z 1853.34842026-08-03T19:57:34.000Z 1853.2892026-08-03T19:57:36.000Z 1852.92752026-08-03T19:57:38.000Z 1852.20692026-08-03T19:57:46.000Z 1852.21742026-08-03T19:57:48.000Z 1852.03772026-08-03T19:57:50.000Z 1851.87132026-08-03T19:57:52.000Z 1851.65342026-08-03T19:57:54.000Z 1851.57482026-08-03T19:57:56.000Z 1851.37482026-08-03T19:57:59.000Z 1851.44252026-08-03T19:58:02.000Z 1851.32632026-08-03T19:58:05.000Z 1851.29222026-08-03T19:58:08.000Z 1851.11712026-08-03T19:58:11.000Z 1851.10412026-08-03T19:58:13.000Z 1850.98352026-08-03T19:58:15.000Z 1850.97612026-08-03T19:58:17.000Z 1851.10132026-08-03T19:58:19.000Z 1851.26942026-08-03T19:58:21.000Z 1851.01622026-08-03T19:58:25.000Z 1851.1632026-08-03T19:58:28.000Z 1851.06512026-08-03T19:58:30.000Z 1851.20072026-08-03T19:58:32.000Z 1851.00042026-08-03T19:58:34.000Z 1850.92792026-08-03T19:58:36.000Z 1850.81372026-08-03T19:58:38.000Z 1850.9132026-08-03T19:58:44.000Z 1851.02262026-08-03T19:58:49.000Z 1851.15172026-08-03T19:58:51.000Z 1851.33312026-08-03T19:58:53.000Z 1851.41922026-08-03T19:58:55.000Z 1851.45092026-08-03T19:58:57.000Z 1851.53652026-08-03T19:58:59.000Z 1851.65172026-08-03T19:59:01.000Z 1851.69172026-08-03T19:59:03.000Z 1851.71862026-08-03T19:59:05.000Z 1851.78762026-08-03T19:59:07.000Z 1851.81922026-08-03T19:59:09.000Z 1851.74132026-08-03T19:59:11.000Z 1851.79162026-08-03T19:59:13.000Z 1851.57972026-08-03T19:59:15.000Z 1851.55972026-08-03T19:59:17.000Z 1851.6522026-08-03T19:59:19.000Z 1851.8742026-08-03T19:59:21.000Z 1851.73542026-08-03T19:59:23.000Z 1851.99492026-08-03T19:59:33.000Z 1852.21662026-08-03T19:59:39.000Z 1852.27362026-08-03T19:59:45.000Z 1852.6852026-08-03T19:59:48.000Z 1852.25842026-08-03T19:59:51.000Z 1852.58842026-08-03T19:59:54.000Z 1852.61112026-08-03T19:59:56.000Z 1852.39282026-08-03T19:59:59.000Z 1852.33642026-08-03T20:00:03.000Z 1852.37612026-08-03T20:00:07.000Z 1852.10122026-08-03T20:00:12.000Z 1851.75162026-08-03T20:00:15.000Z 1851.78752026-08-03T20:00:17.000Z 1852.35352026-08-03T20:00:19.000Z 1852.20472026-08-03T20:00:21.000Z 1852.30962026-08-03T20:00:23.000Z 1852.13442026-08-03T20:00:25.000Z 1852.2122026-08-03T20:00:27.000Z 1852.29942026-08-03T20:00:35.000Z 1852.05732026-08-03T20:00:38.000Z 1852.0872026-08-03T20:00:41.000Z 1852.29442026-08-03T20:00:44.000Z 1854.35722026-08-03T20:01:37.000Z 1854.56212026-08-03T20:01:39.000Z 1854.68432026-08-03T20:01:41.000Z 1854.78472026-08-03T20:01:43.000Z 1854.0792026-08-03T20:01:45.000Z 1853.63842026-08-03T20:01:52.000Z 1854.01972026-08-03T20:01:55.000Z 1853.7322026-08-03T20:01:58.000Z 1853.60522026-08-03T20:02:00.000Z 1853.49222026-08-03T20:02:03.000Z 1853.31922026-08-03T20:02:08.000Z 1853.07572026-08-03T20:02:13.000Z 1852.09922026-08-03T20:02:17.000Z 1851.79712026-08-03T20:02:20.000Z 1851.60532026-08-03T20:02:22.000Z 1851.61442026-08-03T20:02:26.000Z 1851.45392026-08-03T20:02:28.000Z 1851.60942026-08-03T20:02:30.000Z 1851.6872026-08-03T20:02:39.000Z 1852.00322026-08-03T20:02:41.000Z 1851.8872026-08-03T20:02:43.000Z 1852.76712026-08-03T20:02:45.000Z 1852.6322026-08-03T20:02:47.000Z 1852.75272026-08-03T20:02:49.000Z 1852.63882026-08-03T20:02:51.000Z 1852.54862026-08-03T20:02:54.000Z 1852.82762026-08-03T20:02:57.000Z 1852.7882026-08-03T20:03:00.000Z 1852.66882026-08-03T20:03:08.000Z 1852.61942026-08-03T20:03:11.000Z 1853.13782026-08-03T20:03:14.000Z 1853.65842026-08-03T20:03:16.000Z 1852.94962026-08-03T20:03:18.000Z 1853.3032026-08-03T20:03:20.000Z 1852.67772026-08-03T20:03:22.000Z 1852.44812026-08-03T20:03:24.000Z 1852.262026-08-03T20:03:26.000Z 1852.85612026-08-03T20:03:28.000Z 1852.41522026-08-03T20:03:30.000Z 1852.05072026-08-03T20:03:33.000Z 1852.03752026-08-03T20:03:36.000Z 1851.9662026-08-03T20:03:39.000Z 1852.11842026-08-03T20:03:41.000Z 1852.9892026-08-03T20:03:43.000Z 1853.04542026-08-03T20:03:45.000Z 1852.86052026-08-03T20:03:47.000Z 1852.70682026-08-03T20:03:49.000Z 1852.3752026-08-03T20:03:51.000Z 1852.2372026-08-03T20:03:53.000Z 1852.09732026-08-03T20:03:55.000Z 1852.05492026-08-03T20:03:57.000Z 1852.07622026-08-03T20:03:59.000Z 1852.19812026-08-03T20:04:01.000Z 1852.08172026-08-03T20:04:03.000Z 1852.13072026-08-03T20:04:05.000Z 1852.13832026-08-03T20:04:07.000Z 1851.95942026-08-03T20:04:09.000Z 1851.86582026-08-03T20:04:11.000Z 1851.99822026-08-03T20:04:14.000Z 1852.01812026-08-03T20:04:17.000Z 1852.58912026-08-03T20:04:26.000Z 1852.89342026-08-03T20:04:29.000Z 1853.66962026-08-03T20:04:35.000Z 1854.54152026-08-03T20:04:40.000Z 1855.55642026-08-03T20:04:43.000Z 1855.48162026-08-03T20:04:45.000Z 1855.64452026-08-03T20:04:47.000Z 1855.66542026-08-03T20:04:49.000Z 1855.64332026-08-03T20:04:51.000Z 1855.61622026-08-03T20:04:53.000Z 1855.66752026-08-03T20:04:55.000Z 1855.12052026-08-03T20:05:01.000Z 1855.43472026-08-03T20:05:08.000Z 1855.47172026-08-03T20:05:49.000Z 1855.40282026-08-03T20:05:51.000Z 1855.30352026-08-03T20:05:53.000Z 1855.30572026-08-03T20:05:55.000Z 1855.44232026-08-03T20:05:57.000Z 1855.56592026-08-03T20:05:59.000Z 1855.69252026-08-03T20:06:01.000Z 1856.64442026-08-03T20:06:09.000Z 1856.76772026-08-03T20:06:13.000Z 1857.04612026-08-03T20:06:15.000Z 1857.40492026-08-03T20:06:17.000Z 1857.65762026-08-03T20:06:20.000Z 1857.80572026-08-03T20:06:23.000Z 1857.58762026-08-03T20:06:25.000Z 1857.93122026-08-03T20:06:27.000Z 1857.99042026-08-03T20:06:29.000Z 1858.09772026-08-03T20:06:31.000Z 1857.9362026-08-03T20:06:33.000Z 1857.91062026-08-03T20:06:35.000Z 1857.90982026-08-03T20:06:37.000Z 1857.75062026-08-03T20:06:40.000Z 1857.48182026-08-03T20:06:48.000Z 1857.33342026-08-03T20:06:50.000Z 1857.7582026-08-03T20:06:52.000Z 1856.35242026-08-03T20:06:54.000Z 1856.23672026-08-03T20:06:55.000Z 1856.59692026-08-03T20:06:56.000Z 1856.47032026-08-03T20:06:57.000Z 1856.40342026-08-03T20:06:59.000Z 1856.57372026-08-03T20:07:01.000Z 1856.46442026-08-03T20:07:03.000Z 1856.49892026-08-03T20:07:06.000Z 1856.22672026-08-03T20:07:13.000Z 1856.5732026-08-03T20:07:18.000Z 1856.06822026-08-03T20:07:21.000Z 1855.99212026-08-03T20:07:24.000Z 1855.98582026-08-03T20:07:27.000Z 1856.33222026-08-03T20:07:29.000Z 1856.55222026-08-03T20:07:31.000Z 1856.73962026-08-03T20:07:33.000Z 1857.062026-08-03T20:07:35.000Z 1857.2492026-08-03T20:07:38.000Z 1857.45952026-08-03T20:07:41.000Z 1857.77932026-08-03T20:07:44.000Z 1857.9392026-08-03T20:07:46.000Z 1857.76982026-08-03T20:07:48.000Z 1857.52482026-08-03T20:07:50.000Z 1857.40362026-08-03T20:07:52.000Z 1857.48272026-08-03T20:07:54.000Z 1857.23752026-08-03T20:07:56.000Z 1857.36462026-08-03T20:07:58.000Z 1857.25562026-08-03T20:08:00.000Z 1856.86442026-08-03T20:08:02.000Z 1856.5382026-08-03T20:08:05.000Z 1856.46362026-08-03T20:08:09.000Z 1855.03742026-08-03T20:08:15.000Z 1854.20532026-08-03T20:08:18.000Z 1854.35342026-08-03T20:08:20.000Z 1854.12062026-08-03T20:08:22.000Z 1853.70592026-08-03T20:08:24.000Z 1853.81732026-08-03T20:08:26.000Z 1854.05372026-08-03T20:08:29.000Z 1854.58042026-08-03T20:08:32.000Z 1854.79332026-08-03T20:08:34.000Z 1854.68522026-08-03T20:08:36.000Z 1854.95362026-08-03T20:08:38.000Z 1855.00442026-08-03T20:08:40.000Z 1855.22012026-08-03T20:08:42.000Z 1855.43542026-08-03T20:08:44.000Z 1855.58522026-08-03T20:08:46.000Z 1855.6912026-08-03T20:08:48.000Z 1855.92982026-08-03T20:08:50.000Z 1855.9962026-08-03T20:08:52.000Z 1856.01952026-08-03T20:08:55.000Z 1855.84512026-08-03T20:08:58.000Z 1855.85032026-08-03T20:09:03.000Z 1856.13092026-08-03T20:09:06.000Z 1856.52042026-08-03T20:09:08.000Z 1856.22022026-08-03T20:09:10.000Z 1856.35932026-08-03T20:09:11.000Z 1856.74322026-08-03T20:09:12.000Z 1856.64592026-08-03T20:09:13.000Z 1856.43192026-08-03T20:09:14.000Z 1856.56872026-08-03T20:09:15.000Z 1856.36742026-08-03T20:09:16.000Z 1856.45032026-08-03T20:09:17.000Z 1856.04152026-08-03T20:09:18.000Z 1856.08752026-08-03T20:09:19.000Z 1856.45172026-08-03T20:09:20.000Z 1856.55862026-08-03T20:09:21.000Z 1856.67592026-08-03T20:09:22.000Z 1855.92942026-08-03T20:09:23.000Z 1855.9562026-08-03T20:09:24.000Z 1855.9642026-08-03T20:09:25.000Z 1855.78982026-08-03T20:09:26.000Z 1855.67862026-08-03T20:09:27.000Z 1856.10752026-08-03T20:09:28.000Z 1855.87622026-08-03T20:09:29.000Z 1855.67322026-08-03T20:09:30.000Z 1855.6382026-08-03T20:09:31.000Z 1855.452026-08-03T20:09:32.000Z 1855.89092026-08-03T20:09:34.000Z 1855.81452026-08-03T20:09:36.000Z 1855.79742026-08-03T20:09:38.000Z 1855.34032026-08-03T20:09:43.000Z 1855.05772026-08-03T20:10:05.000Z 1855.06872026-08-03T20:10:08.000Z 1854.86732026-08-03T20:10:11.000Z 1854.73252026-08-03T20:10:14.000Z 1855.90762026-08-03T20:10:28.000Z 1856.22182026-08-03T20:10:30.000Z 1856.04812026-08-03T20:10:32.000Z 1855.90032026-08-03T20:10:34.000Z 1855.49962026-08-03T20:10:35.000Z 1855.63682026-08-03T20:10:36.000Z 1855.49012026-08-03T20:10:37.000Z 1855.50392026-08-03T20:10:38.000Z 1855.39262026-08-03T20:10:39.000Z 1855.27942026-08-03T20:10:40.000Z 1855.44532026-08-03T20:10:41.000Z 1855.52252026-08-03T20:10:42.000Z 1855.54192026-08-03T20:10:43.000Z 1855.58152026-08-03T20:10:44.000Z 1855.64872026-08-03T20:10:45.000Z 1855.72052026-08-03T20:10:46.000Z 1855.78862026-08-03T20:10:47.000Z 1855.8312026-08-03T20:10:49.000Z 1855.75822026-08-03T20:10:51.000Z 1855.84422026-08-03T20:10:53.000Z 1856.07972026-08-03T20:10:55.000Z 1855.85952026-08-03T20:10:57.000Z 1855.92042026-08-03T20:11:00.000Z 1856.85232026-08-03T20:11:07.000Z 1856.74842026-08-03T20:11:12.000Z 1856.61412026-08-03T20:11:19.000Z 1856.80762026-08-03T20:11:22.000Z 1856.86042026-08-03T20:11:24.000Z 1856.70372026-08-03T20:11:26.000Z 1856.73542026-08-03T20:11:28.000Z 1856.57842026-08-03T20:11:30.000Z 1856.68042026-08-03T20:11:32.000Z 1856.67412026-08-03T20:11:34.000Z 1856.64322026-08-03T20:11:36.000Z 1856.38212026-08-03T20:11:38.000Z 1856.40162026-08-03T20:11:40.000Z 1856.40712026-08-03T20:11:42.000Z 1856.4832026-08-03T20:11:44.000Z 1856.35072026-08-03T20:11:46.000Z 1856.25352026-08-03T20:11:48.000Z 1855.97232026-08-03T20:11:50.000Z 1855.82562026-08-03T20:11:52.000Z 1855.72642026-08-03T20:11:54.000Z 1855.82712026-08-03T20:11:56.000Z 1855.68932026-08-03T20:11:58.000Z 1855.4242026-08-03T20:11:59.000Z 1855.3442026-08-03T20:12:00.000Z 1855.40622026-08-03T20:12:01.000Z 1855.4132026-08-03T20:12:02.000Z 1855.28932026-08-03T20:12:03.000Z 1854.8372026-08-03T20:12:05.000Z 1854.60192026-08-03T20:12:07.000Z 1854.4662026-08-03T20:12:09.000Z 1854.32582026-08-03T20:12:12.000Z 1854.50712026-08-03T20:12:14.000Z 1854.58142026-08-03T20:12:16.000Z 1854.90842026-08-03T20:12:18.000Z 1855.11882026-08-03T20:12:20.000Z 1854.92922026-08-03T20:12:22.000Z 1855.04852026-08-03T20:12:24.000Z 1854.89892026-08-03T20:12:26.000Z 1855.01882026-08-03T20:12:28.000Z 1855.01662026-08-03T20:12:30.000Z 1855.01252026-08-03T20:12:32.000Z 1854.94062026-08-03T20:12:34.000Z 1855.05762026-08-03T20:12:36.000Z 1855.19382026-08-03T20:12:38.000Z 1855.07462026-08-03T20:12:40.000Z 1854.92092026-08-03T20:12:43.000Z 1854.81862026-08-03T20:12:45.000Z 1855.14642026-08-03T20:12:47.000Z 1854.67552026-08-03T20:12:49.000Z 1855.06232026-08-03T20:12:51.000Z 1854.92552026-08-03T20:12:53.000Z 1854.93652026-08-03T20:12:55.000Z 1854.71442026-08-03T20:12:57.000Z 1854.73772026-08-03T20:12:59.000Z 1855.14422026-08-03T20:13:12.000Z 1855.59692026-08-03T20:13:19.000Z 1856.30862026-08-03T20:13:21.000Z 1856.63322026-08-03T20:13:23.000Z 1856.70782026-08-03T20:13:25.000Z 1856.63242026-08-03T20:13:28.000Z 1856.19482026-08-03T20:13:32.000Z 1856.31422026-08-03T20:13:44.000Z 1856.572026-08-03T20:13:46.000Z 1856.24322026-08-03T20:13:48.000Z 1855.90452026-08-03T20:13:50.000Z 1855.51892026-08-03T20:13:52.000Z 1854.94122026-08-03T20:13:54.000Z 1854.61322026-08-03T20:13:56.000Z 1854.39222026-08-03T20:13:58.000Z 1854.2522026-08-03T20:14:00.000Z 1854.46642026-08-03T20:14:02.000Z 1854.90322026-08-03T20:14:04.000Z 1855.22222026-08-03T20:14:06.000Z 1854.9112026-08-03T20:14:08.000Z 1855.10972026-08-03T20:14:10.000Z 1855.41062026-08-03T20:14:12.000Z 1855.07762026-08-03T20:14:14.000Z 1855.36292026-08-03T20:14:16.000Z 1855.54322026-08-03T20:14:18.000Z 1856.12342026-08-03T20:14:35.000Z 1856.22242026-08-03T20:14:38.000Z 1856.13542026-08-03T20:14:41.000Z 1855.9162026-08-03T20:14:53.000Z 1856.37382026-08-03T20:14:55.000Z 1856.44172026-08-03T20:14:57.000Z 1856.47722026-08-03T20:15:00.000Z 1856.39072026-08-03T20:15:03.000Z 1856.48132026-08-03T20:15:05.000Z 1856.77762026-08-03T20:15:09.000Z 1857.27812026-08-03T20:15:11.000Z 1858.12932026-08-03T20:15:13.000Z 1858.6662026-08-03T20:15:15.000Z 1858.68792026-08-03T20:15:18.000Z 1859.25422026-08-03T20:15:20.000Z 1859.45252026-08-03T20:15:24.000Z 1859.2682026-08-03T20:15:33.000Z 1859.64712026-08-03T20:15:35.000Z 1859.98632026-08-03T20:15:37.000Z 1860.51612026-08-03T20:15:39.000Z 1860.82172026-08-03T20:15:41.000Z 1860.99042026-08-03T20:15:44.000Z 1861.20632026-08-03T20:15:48.000Z 1861.40972026-08-03T20:15:51.000Z 1862.04412026-08-03T20:15:54.000Z 1861.27582026-08-03T20:16:02.000Z 1860.12382026-08-03T20:16:04.000Z 1860.9762026-08-03T20:16:06.000Z 1861.27642026-08-03T20:16:08.000Z 1861.48112026-08-03T20:16:10.000Z 1862.10752026-08-03T20:16:12.000Z 1862.73242026-08-03T20:16:14.000Z 1863.58872026-08-03T20:16:17.000Z 1864.22026-08-03T20:16:20.000Z 1864.23242026-08-03T20:16:22.000Z 1864.2772026-08-03T20:16:25.000Z 1865.10122026-08-03T20:16:29.000Z 1865.14222026-08-03T20:16:34.000Z 1865.34252026-08-03T20:16:37.000Z 1865.49232026-08-03T20:16:39.000Z 1866.02532026-08-03T20:16:41.000Z 1866.16192026-08-03T20:16:43.000Z 1867.07122026-08-03T20:16:46.000Z 1867.33472026-08-03T20:16:49.000Z 1867.21182026-08-03T20:16:52.000Z 1867.98022026-08-03T20:16:54.000Z 1869.32782026-08-03T20:16:56.000Z 1870.4612026-08-03T20:16:58.000Z 1870.20832026-08-03T20:17:01.000Z 1869.8712026-08-03T20:17:04.000Z 1869.57932026-08-03T20:17:06.000Z 1869.63372026-08-03T20:17:08.000Z 1868.67212026-08-03T20:17:10.000Z 1867.79942026-08-03T20:17:12.000Z 1866.45842026-08-03T20:17:14.000Z 1865.55742026-08-03T20:17:16.000Z 1865.89072026-08-03T20:17:18.000Z 1865.77422026-08-03T20:17:20.000Z 1865.24722026-08-03T20:17:22.000Z 1864.53032026-08-03T20:17:24.000Z 1864.91752026-08-03T20:17:26.000Z 1865.54132026-08-03T20:17:28.000Z 1865.19862026-08-03T20:17:33.000Z 1865.24272026-08-03T20:17:45.000Z 1864.80332026-08-03T20:17:51.000Z 1865.52942026-08-03T20:17:54.000Z 1866.34532026-08-03T20:17:56.000Z 1866.62962026-08-03T20:17:58.000Z 1867.00762026-08-03T20:18:00.000Z 1867.2452026-08-03T20:18:02.000Z 1867.1642026-08-03T20:18:04.000Z 1868.35942026-08-03T20:18:06.000Z 1868.112026-08-03T20:18:08.000Z 1868.78322026-08-03T20:18:09.000Z 1868.682026-08-03T20:18:10.000Z 1868.91312026-08-03T20:18:11.000Z 1869.23252026-08-03T20:18:13.000Z 1869.92052026-08-03T20:18:15.000Z 1870.71832026-08-03T20:18:17.000Z 1871.38162026-08-03T20:18:19.000Z 1869.35552026-08-03T20:18:21.000Z 1870.00892026-08-03T20:18:23.000Z 1870.75022026-08-03T20:18:25.000Z 1872.23432026-08-03T20:18:27.000Z 1871.8462026-08-03T20:18:29.000Z 1871.39592026-08-03T20:18:31.000Z 1870.70832026-08-03T20:18:33.000Z 1870.67632026-08-03T20:18:35.000Z 1869.61942026-08-03T20:18:37.000Z 1869.53312026-08-03T20:18:39.000Z 1869.41462026-08-03T20:18:41.000Z 1870.00572026-08-03T20:18:43.000Z 1869.52442026-08-03T20:18:45.000Z 1869.03392026-08-03T20:18:47.000Z 1869.94352026-08-03T20:18:49.000Z 1870.11442026-08-03T20:18:51.000Z 1872.04462026-08-03T20:18:53.000Z 1870.8462026-08-03T20:18:55.000Z 1868.83372026-08-03T20:18:59.000Z 1867.89512026-08-03T20:19:14.000Z 1867.98522026-08-03T20:19:16.000Z 1868.0742026-08-03T20:19:18.000Z 1867.85222026-08-03T20:19:20.000Z 1867.28452026-08-03T20:19:22.000Z 1865.48022026-08-03T20:19:36.000Z 1864.81432026-08-03T20:19:40.000Z 1864.95532026-08-03T20:19:47.000Z 1863.72192026-08-03T20:20:00.000Z 1863.04152026-08-03T20:20:06.000Z 1860.1032026-08-03T20:21:10.000Z 1859.64862026-08-03T20:21:13.000Z 1859.82012026-08-03T20:21:16.000Z 1859.7582026-08-03T20:21:21.000Z 1858.75112026-08-03T20:21:24.000Z 1858.33692026-08-03T20:21:29.000Z 1857.31362026-08-03T20:21:31.000Z 1856.15872026-08-03T20:21:33.000Z 1855.8942026-08-03T20:21:35.000Z 1855.94362026-08-03T20:21:37.000Z 1856.57752026-08-03T20:21:39.000Z 1857.17492026-08-03T20:21:42.000Z 1856.69372026-08-03T20:21:54.000Z 1856.65722026-08-03T20:21:56.000Z 1856.81522026-08-03T20:21:58.000Z 1856.61982026-08-03T20:22:00.000Z 1856.3752026-08-03T20:22:02.000Z 1856.35332026-08-03T20:22:04.000Z 1856.24442026-08-03T20:22:06.000Z 1856.1722026-08-03T20:22:08.000Z 1856.26052026-08-03T20:22:10.000Z 1856.31462026-08-03T20:22:12.000Z 1856.30732026-08-03T20:22:14.000Z 1856.19132026-08-03T20:22:16.000Z 1855.72342026-08-03T20:22:18.000Z 1854.91942026-08-03T20:22:21.000Z 1854.50232026-08-03T20:22:24.000Z 1854.62942026-08-03T20:22:25.000Z 1854.34522026-08-03T20:22:27.000Z 1854.28442026-08-03T20:22:29.000Z 1854.38572026-08-03T20:22:31.000Z 1854.61622026-08-03T20:22:33.000Z 1854.48112026-08-03T20:22:35.000Z 1854.70472026-08-03T20:22:37.000Z 1854.67992026-08-03T20:22:39.000Z 1854.9322026-08-03T20:22:41.000Z 1854.90642026-08-03T20:22:43.000Z 1855.01842026-08-03T20:22:45.000Z 1855.24122026-08-03T20:22:48.000Z 1855.51572026-08-03T20:22:51.000Z 1855.63952026-08-03T20:22:54.000Z 1855.66212026-08-03T20:22:57.000Z 1855.372026-08-03T20:23:01.000Z 1854.96572026-08-03T20:23:03.000Z 1854.86332026-08-03T20:23:05.000Z 1854.99412026-08-03T20:23:07.000Z 1855.69212026-08-03T20:23:09.000Z 1855.15712026-08-03T20:23:11.000Z 1854.65772026-08-03T20:23:13.000Z 1854.41082026-08-03T20:23:15.000Z 1853.94042026-08-03T20:23:17.000Z 1853.27432026-08-03T20:23:19.000Z 1853.39672026-08-03T20:23:21.000Z 1853.63882026-08-03T20:23:23.000Z 1853.83572026-08-03T20:23:25.000Z 1854.09292026-08-03T20:23:27.000Z 1856.67912026-08-03T20:24:04.000Z 1853.73292026-08-03T20:25:19.000Z 1853.8312026-08-03T20:25:22.000Z 1853.48112026-08-03T20:25:25.000Z 1853.73132026-08-03T20:25:30.000Z 1853.83342026-08-03T20:25:33.000Z 1853.78742026-08-03T20:25:35.000Z 1853.78472026-08-03T20:25:38.000Z 1853.7222026-08-03T20:25:41.000Z 1853.79972026-08-03T20:25:43.000Z 1854.03172026-08-03T20:25:45.000Z 1853.94522026-08-03T20:25:47.000Z 1854.14992026-08-03T20:25:50.000Z 1854.54582026-08-03T20:26:05.000Z 1855.04882026-08-03T20:26:08.000Z 1855.12412026-08-03T20:26:11.000Z 1854.86992026-08-03T20:26:14.000Z 1854.96662026-08-03T20:26:16.000Z 1854.48572026-08-03T20:26:18.000Z 1854.33682026-08-03T20:26:19.000Z 1854.12832026-08-03T20:26:20.000Z 1853.83682026-08-03T20:26:21.000Z 1853.47022026-08-03T20:26:22.000Z 1853.44142026-08-03T20:26:23.000Z 1853.11842026-08-03T20:26:24.000Z 1853.09682026-08-03T20:26:25.000Z 1852.98752026-08-03T20:26:26.000Z 1852.82872026-08-03T20:26:27.000Z 1852.51462026-08-03T20:26:28.000Z 1852.47442026-08-03T20:26:29.000Z 1852.262026-08-03T20:26:30.000Z 1852.10352026-08-03T20:26:31.000Z 1851.81642026-08-03T20:26:33.000Z 1851.80542026-08-03T20:26:35.000Z 1851.61882026-08-03T20:26:36.000Z 1851.6162026-08-03T20:26:37.000Z 1851.38372026-08-03T20:26:38.000Z 1851.36292026-08-03T20:26:39.000Z 1851.24212026-08-03T20:26:40.000Z 1851.10852026-08-03T20:26:41.000Z 1850.96142026-08-03T20:26:43.000Z 1850.84192026-08-03T20:26:45.000Z 1850.94782026-08-03T20:26:47.000Z 1850.92572026-08-03T20:26:49.000Z 1850.9182026-08-03T20:26:51.000Z 1850.88682026-08-03T20:26:53.000Z 1850.86442026-08-03T20:26:54.000Z 1850.71352026-08-03T20:26:55.000Z 1850.74962026-08-03T20:26:56.000Z 1850.82322026-08-03T20:26:57.000Z 1850.88532026-08-03T20:26:58.000Z 1851.11732026-08-03T20:26:59.000Z 1851.26732026-08-03T20:27:00.000Z 1851.6792026-08-03T20:27:01.000Z 1851.84032026-08-03T20:27:02.000Z 1852.00292026-08-03T20:27:03.000Z 1851.93642026-08-03T20:27:04.000Z 1851.82782026-08-03T20:27:05.000Z 1851.85442026-08-03T20:27:07.000Z 1851.96742026-08-03T20:27:09.000Z 1851.76562026-08-03T20:27:12.000Z 1851.32412026-08-03T20:27:16.000Z 1851.1782026-08-03T20:27:18.000Z 1851.03192026-08-03T20:27:20.000Z 1851.0942026-08-03T20:27:23.000Z 1851.39712026-08-03T20:27:25.000Z 1851.72132026-08-03T20:27:27.000Z 1851.72992026-08-03T20:27:29.000Z 1851.18972026-08-03T20:27:32.000Z 1850.8972026-08-03T20:27:44.000Z 1850.90342026-08-03T20:27:46.000Z 1850.59122026-08-03T20:27:48.000Z 1850.69522026-08-03T20:27:50.000Z 1850.98842026-08-03T20:27:52.000Z 1850.37592026-08-03T20:27:54.000Z 1850.67962026-08-03T20:27:56.000Z 1850.93162026-08-03T20:27:57.000Z 1851.05092026-08-03T20:27:58.000Z 1851.28822026-08-03T20:27:59.000Z 1851.48192026-08-03T20:28:00.000Z 1851.55472026-08-03T20:28:01.000Z 1851.63572026-08-03T20:28:02.000Z 1851.80312026-08-03T20:28:04.000Z 1852.07042026-08-03T20:28:06.000Z 1852.46152026-08-03T20:28:09.000Z 1852.8532026-08-03T20:28:13.000Z 1852.09112026-08-03T20:28:15.000Z 1852.12612026-08-03T20:28:17.000Z 1852.17692026-08-03T20:28:19.000Z 1852.28722026-08-03T20:28:21.000Z 1852.56842026-08-03T20:28:27.000Z 1852.39862026-08-03T20:28:29.000Z 1852.60932026-08-03T20:28:31.000Z 1852.66062026-08-03T20:28:33.000Z 1852.97612026-08-03T20:28:35.000Z 1853.14582026-08-03T20:28:37.000Z 1853.42922026-08-03T20:28:39.000Z 1853.42152026-08-03T20:28:42.000Z 1852.31872026-08-03T20:28:49.000Z 1853.16662026-08-03T20:28:54.000Z 1852.78852026-08-03T20:28:58.000Z 1854.39312026-08-03T20:29:03.000Z 1854.84732026-08-03T20:29:10.000Z 1854.85952026-08-03T20:29:13.000Z 1854.44372026-08-03T20:29:15.000Z 1854.02322026-08-03T20:29:17.000Z 1853.74072026-08-03T20:29:20.000Z 1854.43842026-08-03T20:29:24.000Z 1854.1432026-08-03T20:29:29.000Z 1854.03522026-08-03T20:29:32.000Z 1854.25462026-08-03T20:29:34.000Z 1854.33262026-08-03T20:29:36.000Z 1854.1252026-08-03T20:29:38.000Z 1853.8942026-08-03T20:29:40.000Z 1854.04422026-08-03T20:29:42.000Z 1854.51182026-08-03T20:29:44.000Z 1854.00762026-08-03T20:29:46.000Z 1853.83792026-08-03T20:29:48.000Z 1853.43872026-08-03T20:29:50.000Z 1853.04742026-08-03T20:29:52.000Z 1854.83952026-08-03T20:30:01.000Z 1855.05362026-08-03T20:30:04.000Z 1855.1232026-08-03T20:30:06.000Z 1854.85192026-08-03T20:30:08.000Z 1855.25382026-08-03T20:30:10.000Z 1854.7792026-08-03T20:30:12.000Z 1854.7732026-08-03T20:30:13.000Z 1854.60892026-08-03T20:30:14.000Z 1854.33172026-08-03T20:30:15.000Z 1854.39922026-08-03T20:30:17.000Z 1854.58142026-08-03T20:30:19.000Z 1854.14062026-08-03T20:30:21.000Z 1852.9432026-08-03T20:30:25.000Z 1853.142026-08-03T20:30:29.000Z 1853.64422026-08-03T20:30:32.000Z 1854.3182026-08-03T20:30:35.000Z 1854.47532026-08-03T20:30:38.000Z 1854.22452026-08-03T20:30:40.000Z 1854.42882026-08-03T20:30:42.000Z 1854.43362026-08-03T20:30:43.000Z 1854.84122026-08-03T20:30:44.000Z 1854.89232026-08-03T20:30:45.000Z 1854.72532026-08-03T20:30:46.000Z 1854.81652026-08-03T20:30:47.000Z 1854.22052026-08-03T20:30:49.000Z 1853.81292026-08-03T20:30:51.000Z 1854.31362026-08-03T20:31:08.000Z 1854.36952026-08-03T20:31:10.000Z 1854.81072026-08-03T20:31:12.000Z 1855.09332026-08-03T20:31:14.000Z 1855.21832026-08-03T20:31:16.000Z 1854.71842026-08-03T20:31:18.000Z 1854.94782026-08-03T20:31:20.000Z 1854.32572026-08-03T20:31:22.000Z 1853.82212026-08-03T20:31:25.000Z 1853.66222026-08-03T20:31:28.000Z 1853.71392026-08-03T20:31:31.000Z 1853.53032026-08-03T20:31:34.000Z 1853.16922026-08-03T20:31:36.000Z 1853.1262026-08-03T20:31:38.000Z 1852.80762026-08-03T20:31:40.000Z 1852.83832026-08-03T20:31:42.000Z 1852.85422026-08-03T20:31:44.000Z 1852.7152026-08-03T20:31:46.000Z 1853.07642026-08-03T20:31:48.000Z 1852.17532026-08-03T20:31:52.000Z 1852.3582026-08-03T20:31:55.000Z 1852.48632026-08-03T20:31:57.000Z 1852.73232026-08-03T20:31:59.000Z 1852.99482026-08-03T20:32:01.000Z 1853.27872026-08-03T20:32:03.000Z 1853.412026-08-03T20:32:05.000Z 1853.80912026-08-03T20:32:07.000Z 1853.842026-08-03T20:32:09.000Z 1853.92322026-08-03T20:32:11.000Z 1854.29752026-08-03T20:32:13.000Z 1854.33282026-08-03T20:32:15.000Z 1854.27922026-08-03T20:32:17.000Z 1854.44782026-08-03T20:32:19.000Z 1854.43692026-08-03T20:32:21.000Z 1854.29152026-08-03T20:32:23.000Z 1853.96972026-08-03T20:32:25.000Z 1854.13772026-08-03T20:32:28.000Z 1854.34022026-08-03T20:32:31.000Z 1855.16582026-08-03T20:32:33.000Z 1855.35112026-08-03T20:32:35.000Z 1855.45312026-08-03T20:32:37.000Z 1855.2182026-08-03T20:32:39.000Z 1854.85642026-08-03T20:33:33.000Z 1855.21772026-08-03T20:33:37.000Z 1855.15982026-08-03T20:33:39.000Z 1855.13822026-08-03T20:33:41.000Z 1854.80922026-08-03T20:33:44.000Z 1854.88562026-08-03T20:33:46.000Z 1854.79082026-08-03T20:33:48.000Z 1855.01182026-08-03T20:33:50.000Z 1854.84192026-08-03T20:33:52.000Z 1854.86852026-08-03T20:33:54.000Z 1854.67272026-08-03T20:33:55.000Z 1854.57562026-08-03T20:33:57.000Z 1854.492026-08-03T20:33:59.000Z 1854.46892026-08-03T20:34:01.000Z 1854.33782026-08-03T20:34:03.000Z 1854.292026-08-03T20:34:05.000Z 1854.20812026-08-03T20:34:09.000Z 1854.4032026-08-03T20:34:18.000Z 1854.3132026-08-03T20:34:21.000Z 1854.10272026-08-03T20:34:23.000Z 1853.94242026-08-03T20:34:25.000Z 1852.5342026-08-03T20:34:27.000Z 1852.22132026-08-03T20:34:29.000Z 1852.17572026-08-03T20:34:31.000Z 1852.34942026-08-03T20:34:32.000Z 1852.28432026-08-03T20:34:33.000Z 1852.31862026-08-03T20:34:34.000Z 1852.22512026-08-03T20:34:35.000Z 1852.08292026-08-03T20:34:36.000Z 1851.97232026-08-03T20:34:37.000Z 1852.04362026-08-03T20:34:38.000Z 1852.16382026-08-03T20:34:40.000Z 1851.44042026-08-03T20:34:41.000Z 1852.14762026-08-03T20:34:42.000Z 1852.2022026-08-03T20:34:43.000Z 1852.73742026-08-03T20:34:45.000Z 1852.43932026-08-03T20:34:47.000Z 1856.41492026-08-03T20:35:52.000Z 1856.112026-08-03T20:35:55.000Z 1856.28122026-08-03T20:35:57.000Z 1856.19272026-08-03T20:35:59.000Z 1856.40112026-08-03T20:36:01.000Z 1856.56132026-08-03T20:36:03.000Z 1856.53142026-08-03T20:36:05.000Z 1856.41772026-08-03T20:36:07.000Z 1856.22862026-08-03T20:36:09.000Z 1856.09772026-08-03T20:36:11.000Z 1856.12412026-08-03T20:36:13.000Z 1856.07212026-08-03T20:36:15.000Z 1856.36362026-08-03T20:36:17.000Z 1856.9812026-08-03T20:36:19.000Z 1857.42322026-08-03T20:36:22.000Z 1857.90222026-08-03T20:36:24.000Z 1858.29992026-08-03T20:36:25.000Z 1858.38062026-08-03T20:36:26.000Z 1858.69932026-08-03T20:36:27.000Z 1858.8012026-08-03T20:36:28.000Z 1858.73492026-08-03T20:36:29.000Z 1858.85512026-08-03T20:36:30.000Z 1858.92882026-08-03T20:36:31.000Z 1859.34812026-08-03T20:36:32.000Z 1859.54532026-08-03T20:36:33.000Z 1859.70122026-08-03T20:36:34.000Z 1860.06762026-08-03T20:36:35.000Z 1860.43082026-08-03T20:36:36.000Z 1860.76282026-08-03T20:36:37.000Z 1861.20582026-08-03T20:36:38.000Z 1861.55022026-08-03T20:36:39.000Z 1862.04922026-08-03T20:36:40.000Z 1862.33632026-08-03T20:36:41.000Z 1862.80552026-08-03T20:36:42.000Z 1863.04222026-08-03T20:36:43.000Z 1863.12822026-08-03T20:36:44.000Z 1863.55152026-08-03T20:36:46.000Z 1863.97752026-08-03T20:36:48.000Z 1864.36982026-08-03T20:36:50.000Z 1864.94142026-08-03T20:36:53.000Z 1865.44042026-08-03T20:36:57.000Z 1866.15692026-08-03T20:37:00.000Z 1865.98282026-08-03T20:37:02.000Z 1865.92552026-08-03T20:37:04.000Z 1866.12282026-08-03T20:37:06.000Z 1866.19342026-08-03T20:37:08.000Z 1866.37232026-08-03T20:37:11.000Z 1867.31962026-08-03T20:37:19.000Z 1866.70872026-08-03T20:37:27.000Z 1867.75822026-08-03T20:37:38.000Z 1868.48352026-08-03T20:37:55.000Z 1869.93022026-08-03T20:37:58.000Z 1869.4012026-08-03T20:38:00.000Z 1870.70652026-08-03T20:38:02.000Z 1870.6022026-08-03T20:38:04.000Z 1871.83572026-08-03T20:38:06.000Z 1872.92522026-08-03T20:38:08.000Z 1873.21552026-08-03T20:38:10.000Z 1873.77782026-08-03T20:38:12.000Z 1874.60972026-08-03T20:38:14.000Z 1873.97422026-08-03T20:38:16.000Z 1872.62992026-08-03T20:38:19.000Z 1872.10412026-08-03T20:38:22.000Z 1871.89482026-08-03T20:38:24.000Z 1870.98772026-08-03T20:38:26.000Z 1870.92092026-08-03T20:38:28.000Z 1871.2222026-08-03T20:38:31.000Z 1871.56352026-08-03T20:38:34.000Z 1870.94172026-08-03T20:38:36.000Z 1870.77712026-08-03T20:38:38.000Z 1871.51732026-08-03T20:38:44.000Z 1872.17182026-08-03T20:38:47.000Z 1872.33042026-08-03T20:38:50.000Z 1872.59232026-08-03T20:38:53.000Z 1873.1682026-08-03T20:38:56.000Z 1873.44742026-08-03T20:38:58.000Z 1873.76542026-08-03T20:39:00.000Z 1873.23252026-08-03T20:39:02.000Z 1873.5822026-08-03T20:39:05.000Z 1873.36112026-08-03T20:39:10.000Z 1872.95842026-08-03T20:39:13.000Z 1872.76152026-08-03T20:39:15.000Z 1873.66862026-08-03T20:39:17.000Z 1873.65442026-08-03T20:39:19.000Z 1874.56152026-08-03T20:39:21.000Z 1874.10512026-08-03T20:39:23.000Z 1873.87822026-08-03T20:39:25.000Z 1874.45732026-08-03T20:39:27.000Z 1874.9062026-08-03T20:39:29.000Z 1875.0122026-08-03T20:39:31.000Z 1874.75432026-08-03T20:39:33.000Z 1874.51772026-08-03T20:39:35.000Z 1874.11612026-08-03T20:39:37.000Z 1873.23972026-08-03T20:39:39.000Z 1871.87282026-08-03T20:39:41.000Z 1870.60252026-08-03T20:39:43.000Z 1869.52772026-08-03T20:39:45.000Z 1868.4132026-08-03T20:39:47.000Z 1867.00542026-08-03T20:39:49.000Z 1866.09332026-08-03T20:39:51.000Z 1865.47442026-08-03T20:39:53.000Z 1864.85552026-08-03T20:39:55.000Z 1865.36942026-08-03T20:39:57.000Z 1866.0842026-08-03T20:40:00.000Z 1866.50892026-08-03T20:40:03.000Z 1867.01492026-08-03T20:40:05.000Z 1867.84312026-08-03T20:40:07.000Z 1868.47562026-08-03T20:40:09.000Z 1868.88622026-08-03T20:40:11.000Z 1855.97012026-08-03T21:48:20.000Z 1856.492026-08-03T21:48:21.000Z 1855.61932026-08-03T21:48:22.000Z 1855.34252026-08-03T21:48:24.000Z 1855.67532026-08-03T21:48:26.000Z 1855.70912026-08-03T21:48:28.000Z 1855.66632026-08-03T21:48:30.000Z 1855.71732026-08-03T21:48:32.000Z 1856.13392026-08-03T21:48:34.000Z 1856.39822026-08-03T21:48:36.000Z 1855.79592026-08-03T21:48:38.000Z 1855.89512026-08-03T21:48:40.000Z 1855.58072026-08-03T21:48:42.000Z 1856.05592026-08-03T21:48:44.000Z 1856.51142026-08-03T21:48:48.000Z 1856.75222026-08-03T21:48:50.000Z 1857.26922026-08-03T21:48:52.000Z 1857.64812026-08-03T21:48:54.000Z 1858.3542026-08-03T21:48:56.000Z 1858.78652026-08-03T21:48:58.000Z 1859.77812026-08-03T21:49:00.000Z 1859.86852026-08-03T21:49:02.000Z 1859.55832026-08-03T21:49:04.000Z 1859.44962026-08-03T21:49:06.000Z 1858.86152026-08-03T21:49:08.000Z 1859.06732026-08-03T21:49:10.000Z 1858.93422026-08-03T21:49:12.000Z 1858.71062026-08-03T21:49:14.000Z 1859.02042026-08-03T21:49:16.000Z 1858.83482026-08-03T21:49:18.000Z 1859.02312026-08-03T21:49:20.000Z 1859.19072026-08-03T21:49:22.000Z 1859.65252026-08-03T21:49:24.000Z 1860.0082026-08-03T21:49:25.000Z 1860.30942026-08-03T21:49:27.000Z 1860.10352026-08-03T21:49:29.000Z 1859.59232026-08-03T21:49:31.000Z 1859.12042026-08-03T21:49:33.000Z 1859.27212026-08-03T21:49:35.000Z 1859.04042026-08-03T21:49:37.000Z 1858.71352026-08-03T21:49:39.000Z 1858.44072026-08-03T21:49:41.000Z 1858.1222026-08-03T21:49:43.000Z 1857.34052026-08-03T21:49:45.000Z 1857.55022026-08-03T21:49:47.000Z 1856.9682026-08-03T21:49:49.000Z 1857.19432026-08-03T21:49:51.000Z 1858.49292026-08-03T21:49:53.000Z 1857.66162026-08-03T21:49:55.000Z 1856.66592026-08-03T21:49:57.000Z 1857.19142026-08-03T21:49:59.000Z 1856.39382026-08-03T21:50:01.000Z 1856.43742026-08-03T21:50:03.000Z 1856.51062026-08-03T21:50:05.000Z 1856.63712026-08-03T21:50:07.000Z 1856.71342026-08-03T21:50:08.000Z 1856.74392026-08-03T21:50:09.000Z 1856.60412026-08-03T21:50:10.000Z 1856.29162026-08-03T21:50:11.000Z 1856.32032026-08-03T21:50:12.000Z 1856.31252026-08-03T21:50:13.000Z 1856.19732026-08-03T21:50:14.000Z 1856.51922026-08-03T21:50:15.000Z 1856.93182026-08-03T21:50:16.000Z 1856.99262026-08-03T21:50:17.000Z 1856.59812026-08-03T21:50:18.000Z 1856.47562026-08-03T21:50:19.000Z 1856.78672026-08-03T21:50:20.000Z 1856.95522026-08-03T21:50:21.000Z 1857.29772026-08-03T21:50:22.000Z 1857.40842026-08-03T21:50:23.000Z 1857.552026-08-03T21:50:25.000Z 1857.80372026-08-03T21:50:26.000Z 1858.07152026-08-03T21:50:27.000Z 1858.22242026-08-03T21:50:29.000Z 1858.68142026-08-03T21:50:32.000Z 1859.062026-08-03T21:50:35.000Z 1859.5422026-08-03T21:50:37.000Z 1859.85582026-08-03T21:50:39.000Z 1859.68322026-08-03T21:50:41.000Z 1859.39442026-08-03T21:50:43.000Z 1859.32262026-08-03T21:50:45.000Z 1859.44822026-08-03T21:50:46.000Z 1859.86052026-08-03T21:50:47.000Z 1860.5572026-08-03T21:50:49.000Z 1860.59272026-08-03T21:50:50.000Z 1861.17252026-08-03T21:50:51.000Z 1861.09572026-08-03T21:50:52.000Z 1861.94272026-08-03T21:50:53.000Z 1861.51922026-08-03T21:50:54.000Z 1861.1862026-08-03T21:50:55.000Z 1860.98052026-08-03T21:50:56.000Z 1860.93972026-08-03T21:50:57.000Z 1860.97142026-08-03T21:50:58.000Z 1861.21772026-08-03T21:50:59.000Z 1861.4372026-08-03T21:51:00.000Z 1861.50712026-08-03T21:51:01.000Z 1861.41312026-08-03T21:51:02.000Z 1861.39142026-08-03T21:51:03.000Z 1861.7662026-08-03T21:51:04.000Z 1861.79492026-08-03T21:51:05.000Z 1861.682026-08-03T21:51:06.000Z 1861.42592026-08-03T21:51:07.000Z 1861.49512026-08-03T21:51:09.000Z 1861.12622026-08-03T21:51:11.000Z 1861.26222026-08-03T21:51:13.000Z 1861.8452026-08-03T21:51:15.000Z 1862.33922026-08-03T21:51:18.000Z 1863.43432026-08-03T21:51:38.000Z 1864.23962026-08-03T21:51:40.000Z 1865.06132026-08-03T21:51:42.000Z 1865.36712026-08-03T21:51:44.000Z 1865.8872026-08-03T21:51:46.000Z 1866.32242026-08-03T21:51:49.000Z 1864.23122026-08-03T21:51:54.000Z 1863.32032026-08-03T21:52:04.000Z 1864.20852026-08-03T21:52:16.000Z 1863.9742026-08-03T21:52:18.000Z 1864.1322026-08-03T21:52:20.000Z 1863.9422026-08-03T21:52:21.000Z 1863.07082026-08-03T21:52:22.000Z 1862.75672026-08-03T21:52:23.000Z 1862.36662026-08-03T21:52:24.000Z 1861.89182026-08-03T21:52:25.000Z 1861.85352026-08-03T21:52:26.000Z 1861.59162026-08-03T21:52:27.000Z 1861.6092026-08-03T21:52:28.000Z 1860.99072026-08-03T21:52:29.000Z 1858.77752026-08-03T21:52:31.000Z 1856.70572026-08-03T21:52:33.000Z 1855.55082026-08-03T21:52:35.000Z 1855.11442026-08-03T21:52:38.000Z 1854.73632026-08-03T21:52:40.000Z 1855.03372026-08-03T21:52:42.000Z 1854.65872026-08-03T21:52:44.000Z 1854.5062026-08-03T21:52:45.000Z 1854.76652026-08-03T21:52:47.000Z 1854.82932026-08-03T21:52:49.000Z 1854.93042026-08-03T21:52:51.000Z 1854.92112026-08-03T21:52:53.000Z 1855.45362026-08-03T21:52:55.000Z 1854.77692026-08-03T21:52:57.000Z 1855.23942026-08-03T21:52:59.000Z 1855.20782026-08-03T21:53:01.000Z 1855.01892026-08-03T21:53:02.000Z 1854.94042026-08-03T21:53:03.000Z 1854.58042026-08-03T21:53:05.000Z 1854.75382026-08-03T21:53:06.000Z 1855.14032026-08-03T21:53:07.000Z 1855.66862026-08-03T21:53:09.000Z 1855.81372026-08-03T21:53:11.000Z 1855.31432026-08-03T21:53:13.000Z 1854.74722026-08-03T21:53:15.000Z 1854.91022026-08-03T21:53:18.000Z 1855.58672026-08-03T21:53:20.000Z 1855.53112026-08-03T21:53:22.000Z 1855.55432026-08-03T21:53:23.000Z 1855.62012026-08-03T21:53:25.000Z 1855.87612026-08-03T21:53:27.000Z 1855.04042026-08-03T21:53:29.000Z 1855.02782026-08-03T21:53:30.000Z 1854.95742026-08-03T21:53:31.000Z 1854.98772026-08-03T21:53:32.000Z 1855.00372026-08-03T21:53:33.000Z 1855.05332026-08-03T21:53:34.000Z 1855.1132026-08-03T21:53:35.000Z 1855.21352026-08-03T21:53:36.000Z 1855.45632026-08-03T21:53:37.000Z 1855.51782026-08-03T21:53:38.000Z 1855.38812026-08-03T21:53:39.000Z 1855.47452026-08-03T21:53:40.000Z 1855.39262026-08-03T21:53:42.000Z 1855.74242026-08-03T21:53:44.000Z 1855.62712026-08-03T21:53:45.000Z 1855.91042026-08-03T21:53:46.000Z 1856.0872026-08-03T21:53:47.000Z 1856.09732026-08-03T21:53:48.000Z 1856.17042026-08-03T21:53:49.000Z 1856.04532026-08-03T21:53:50.000Z 1855.92332026-08-03T21:53:52.000Z 1855.58732026-08-03T21:53:54.000Z 1855.39922026-08-03T21:53:56.000Z 1855.3542026-08-03T21:53:58.000Z 1855.21862026-08-03T21:54:00.000Z 1855.16852026-08-03T21:54:04.000Z 1854.98132026-08-03T21:54:17.000Z 1854.98432026-08-03T21:54:20.000Z 1854.84122026-08-03T21:54:23.000Z 1854.60672026-08-03T21:54:25.000Z 1854.46842026-08-03T21:54:27.000Z 1854.70672026-08-03T21:54:29.000Z 1854.36342026-08-03T21:54:32.000Z 1854.3392026-08-03T21:54:34.000Z 1854.23062026-08-03T21:54:36.000Z 1853.87482026-08-03T21:54:38.000Z 1853.71142026-08-03T21:54:39.000Z 1853.62322026-08-03T21:54:40.000Z 1853.72222026-08-03T21:54:41.000Z 1853.62612026-08-03T21:54:42.000Z 1853.5042026-08-03T21:54:43.000Z 1853.58832026-08-03T21:54:44.000Z 1853.522026-08-03T21:54:45.000Z 1853.67712026-08-03T21:54:46.000Z 1853.64042026-08-03T21:54:47.000Z 1853.60142026-08-03T21:54:48.000Z 1853.81572026-08-03T21:54:49.000Z 1854.2342026-08-03T21:54:50.000Z 1855.06462026-08-03T21:54:51.000Z 1855.68252026-08-03T21:54:52.000Z 1856.26872026-08-03T21:54:53.000Z 1856.21342026-08-03T21:54:54.000Z 1856.2482026-08-03T21:54:55.000Z 1856.60612026-08-03T21:54:55.000Z 1856.91222026-08-03T21:54:56.000Z 1857.28192026-08-03T21:54:57.000Z 1857.29272026-08-03T21:54:58.000Z 1857.51382026-08-03T21:54:59.000Z 1857.6192026-08-03T21:55:01.000Z 1857.18952026-08-03T21:55:03.000Z 1857.22382026-08-03T21:55:05.000Z 1857.2112026-08-03T21:55:06.000Z 1857.25982026-08-03T21:55:07.000Z 1857.32452026-08-03T21:55:08.000Z 1857.48732026-08-03T21:55:09.000Z 1857.19122026-08-03T21:55:10.000Z 1857.42982026-08-03T21:55:11.000Z 1857.58222026-08-03T21:55:12.000Z 1857.84782026-08-03T21:55:13.000Z 1857.51142026-08-03T21:55:14.000Z 1857.18972026-08-03T21:55:15.000Z 1857.15062026-08-03T21:55:16.000Z 1857.15082026-08-03T21:55:17.000Z 1856.65922026-08-03T21:55:18.000Z 1856.93192026-08-03T21:55:19.000Z 1857.28962026-08-03T21:55:20.000Z 1857.21062026-08-03T21:55:21.000Z 1857.2152026-08-03T21:55:22.000Z 1857.13052026-08-03T21:55:23.000Z 1857.29652026-08-03T21:55:24.000Z 1857.2232026-08-03T21:55:25.000Z 1857.0442026-08-03T21:55:26.000Z 1856.7962026-08-03T21:55:27.000Z 1856.61192026-08-03T21:55:28.000Z 1856.67112026-08-03T21:55:30.000Z 1856.37482026-08-03T21:55:32.000Z 1856.23522026-08-03T21:55:34.000Z 1856.0732026-08-03T21:55:36.000Z 1856.06582026-08-03T21:55:38.000Z 1856.14322026-08-03T21:55:40.000Z 1856.42032026-08-03T21:55:42.000Z 1856.61062026-08-03T21:55:44.000Z 1856.91562026-08-03T21:55:46.000Z 1857.06312026-08-03T21:55:48.000Z 1857.05772026-08-03T21:55:50.000Z 1856.9762026-08-03T21:55:52.000Z 1856.68712026-08-03T21:55:54.000Z 1856.56682026-08-03T21:55:59.000Z 1856.29152026-08-03T21:56:04.000Z 1856.01232026-08-03T21:56:08.000Z 1856.17822026-08-03T21:56:10.000Z 1856.25052026-08-03T21:56:12.000Z 1856.55992026-08-03T21:56:13.000Z 1856.41642026-08-03T21:56:14.000Z 1856.49832026-08-03T21:56:15.000Z 1856.66692026-08-03T21:56:16.000Z 1856.74242026-08-03T21:56:17.000Z 1856.99452026-08-03T21:56:18.000Z 1857.17382026-08-03T21:56:19.000Z 1857.29272026-08-03T21:56:20.000Z 1857.31812026-08-03T21:56:21.000Z 1857.38282026-08-03T21:56:22.000Z 1857.77952026-08-03T21:56:23.000Z 1858.16332026-08-03T21:56:24.000Z 1858.59862026-08-03T21:56:25.000Z 1858.93842026-08-03T21:56:26.000Z 1859.22032026-08-03T21:56:27.000Z 1859.34642026-08-03T21:56:28.000Z 1859.54142026-08-03T21:56:29.000Z 1859.8532026-08-03T21:56:30.000Z 1860.39432026-08-03T21:56:31.000Z 1860.73732026-08-03T21:56:33.000Z 1860.97422026-08-03T21:56:34.000Z 1861.34742026-08-03T21:56:36.000Z 1861.13112026-08-03T21:56:38.000Z 1861.6272026-08-03T21:56:40.000Z 1862.08852026-08-03T21:56:41.000Z 1862.25292026-08-03T21:56:42.000Z 1862.55752026-08-03T21:56:43.000Z 1863.01532026-08-03T21:56:44.000Z 1863.29522026-08-03T21:56:45.000Z 1863.84452026-08-03T21:56:46.000Z 1864.11792026-08-03T21:56:47.000Z 1864.62212026-08-03T21:56:48.000Z 1864.36722026-08-03T21:56:49.000Z 1864.27832026-08-03T21:56:50.000Z 1864.5632026-08-03T21:56:51.000Z 1864.722026-08-03T21:56:52.000Z 1864.95972026-08-03T21:56:53.000Z 1865.41912026-08-03T21:56:54.000Z 1865.23072026-08-03T21:56:56.000Z 1864.88072026-08-03T21:56:58.000Z 1864.59472026-08-03T21:57:00.000Z 1864.22632026-08-03T21:57:01.000Z 1864.34642026-08-03T21:57:02.000Z 1864.81272026-08-03T21:57:03.000Z 1865.55622026-08-03T21:57:04.000Z 1865.13352026-08-03T21:57:05.000Z 1865.22392026-08-03T21:57:06.000Z 1865.41172026-08-03T21:57:07.000Z 1866.68312026-08-03T21:57:09.000Z 1865.94762026-08-03T21:57:31.000Z 1865.20962026-08-03T21:57:35.000Z 1864.77122026-08-03T21:57:37.000Z 1864.39592026-08-03T21:57:40.000Z 1863.80162026-08-03T21:57:42.000Z 1863.54862026-08-03T21:57:45.000Z 1863.21312026-08-03T21:57:47.000Z 1862.6022026-08-03T21:57:49.000Z 1862.48992026-08-03T21:57:50.000Z 1862.07012026-08-03T21:57:51.000Z 1861.99732026-08-03T21:57:52.000Z 1861.86762026-08-03T21:57:53.000Z 1861.8332026-08-03T21:57:54.000Z 1861.68092026-08-03T21:57:55.000Z 1861.91632026-08-03T21:57:56.000Z 1861.91412026-08-03T21:57:57.000Z 1861.73392026-08-03T21:57:58.000Z 1861.72792026-08-03T21:57:59.000Z 1861.8862026-08-03T21:58:00.000Z 1861.73442026-08-03T21:58:01.000Z 1861.79132026-08-03T21:58:02.000Z 1862.04422026-08-03T21:58:03.000Z 1862.5612026-08-03T21:58:04.000Z 1863.02172026-08-03T21:58:05.000Z 1863.43682026-08-03T21:58:06.000Z 1864.06852026-08-03T21:58:07.000Z 1864.60192026-08-03T21:58:08.000Z 1865.66882026-08-03T21:58:10.000Z 1866.20472026-08-03T21:58:12.000Z 1866.07952026-08-03T21:58:13.000Z 1865.3852026-08-03T21:58:15.000Z 1865.78632026-08-03T21:58:17.000Z 1865.71562026-08-03T21:58:19.000Z 1864.81572026-08-03T21:58:21.000Z 1863.59282026-08-03T21:58:23.000Z 1863.15142026-08-03T21:58:25.000Z 1862.83852026-08-03T21:58:26.000Z 1862.73742026-08-03T21:58:27.000Z 1862.22952026-08-03T21:58:28.000Z 1862.02722026-08-03T21:58:29.000Z 1862.19092026-08-03T21:58:31.000Z 1861.14832026-08-03T21:58:33.000Z 1861.11232026-08-03T21:58:35.000Z 1861.29682026-08-03T21:58:37.000Z 1860.89992026-08-03T21:58:39.000Z 1860.03852026-08-03T21:58:41.000Z 1860.29472026-08-03T21:58:43.000Z 1860.76642026-08-03T21:58:45.000Z 1861.42472026-08-03T21:58:47.000Z 1861.52622026-08-03T21:58:48.000Z 1861.56742026-08-03T21:58:49.000Z 1861.57032026-08-03T21:58:50.000Z 1861.60822026-08-03T21:58:51.000Z 1861.46962026-08-03T21:58:52.000Z 1861.34272026-08-03T21:58:53.000Z 1861.04592026-08-03T21:58:55.000Z 1860.492026-08-03T21:59:57.000Z 1860.552026-08-03T22:00:00.000Z 1861.17912026-08-03T22:00:02.000Z 1860.85452026-08-03T22:00:04.000Z 1860.46252026-08-03T22:00:06.000Z 1860.47942026-08-03T22:00:08.000Z 1860.18682026-08-03T22:00:10.000Z 1860.25822026-08-03T22:00:13.000Z 1859.9942026-08-03T22:00:15.000Z 1860.48362026-08-03T22:00:17.000Z 1860.27772026-08-03T22:00:18.000Z 1860.17552026-08-03T22:00:19.000Z 1860.19082026-08-03T22:00:20.000Z 1860.20132026-08-03T22:00:21.000Z 1860.28922026-08-03T22:00:22.000Z 1860.28712026-08-03T22:00:23.000Z 1860.1552026-08-03T22:00:24.000Z 1859.91832026-08-03T22:00:25.000Z 1860.24072026-08-03T22:00:26.000Z 1860.2612026-08-03T22:00:27.000Z 1860.26252026-08-03T22:00:28.000Z 1860.22162026-08-03T22:00:30.000Z 1860.13232026-08-03T22:00:32.000Z 1860.0572026-08-03T22:00:34.000Z 1859.87052026-08-03T22:00:35.000Z 1859.75452026-08-03T22:00:36.000Z 1859.69422026-08-03T22:00:37.000Z 1859.80592026-08-03T22:00:38.000Z 1859.77722026-08-03T22:00:40.000Z 1859.9042026-08-03T22:00:42.000Z 1859.99242026-08-03T22:00:44.000Z 1860.03962026-08-03T22:00:45.000Z 1860.1312026-08-03T22:00:46.000Z 1860.23332026-08-03T22:00:47.000Z 1860.18312026-08-03T22:00:49.000Z 1859.88612026-08-03T22:00:51.000Z 1860.21942026-08-03T22:00:52.000Z 1860.25042026-08-03T22:00:53.000Z 1860.19672026-08-03T22:00:54.000Z 1860.34562026-08-03T22:00:55.000Z 1860.4182026-08-03T22:00:56.000Z 1860.3682026-08-03T22:00:58.000Z 1860.29752026-08-03T22:01:00.000Z 1860.22582026-08-03T22:01:02.000Z 1860.23522026-08-03T22:01:04.000Z 1860.4212026-08-03T22:01:06.000Z 1860.45282026-08-03T22:01:08.000Z 1861.39892026-08-03T22:01:18.000Z 1861.28282026-08-03T22:01:20.000Z 1861.32172026-08-03T22:01:29.000Z 1861.44182026-08-03T22:01:34.000Z 1861.30072026-08-03T22:01:37.000Z 1861.14662026-08-03T22:01:39.000Z 1861.23692026-08-03T22:01:41.000Z 1861.47842026-08-03T22:01:43.000Z 1861.2872026-08-03T22:01:44.000Z 1861.17962026-08-03T22:01:45.000Z 1861.2352026-08-03T22:01:46.000Z 1861.12952026-08-03T22:01:47.000Z 1861.09782026-08-03T22:01:48.000Z 1861.33792026-08-03T22:01:49.000Z 1861.73782026-08-03T22:01:50.000Z 1862.34352026-08-03T22:01:52.000Z 1862.55052026-08-03T22:01:54.000Z 1862.89162026-08-03T22:01:57.000Z 1863.45562026-08-03T22:01:59.000Z 1864.16752026-08-03T22:02:01.000Z 1864.9212026-08-03T22:02:03.000Z 1865.34142026-08-03T22:02:05.000Z 1865.74792026-08-03T22:02:07.000Z 1865.83912026-08-03T22:02:09.000Z 1866.02472026-08-03T22:02:11.000Z 1866.01392026-08-03T22:02:13.000Z 1865.53082026-08-03T22:02:15.000Z 1865.37392026-08-03T22:02:17.000Z 1865.59472026-08-03T22:02:19.000Z 1865.91472026-08-03T22:02:21.000Z 1866.04852026-08-03T22:02:24.000Z 1866.92582026-08-03T22:02:29.000Z 1867.46742026-08-03T22:02:32.000Z 1867.42092026-08-03T22:02:35.000Z 1866.61712026-08-03T22:02:38.000Z 1866.7732026-08-03T22:02:40.000Z 1866.79412026-08-03T22:02:42.000Z 1866.59882026-08-03T22:02:44.000Z 1865.78032026-08-03T22:02:46.000Z 1864.78832026-08-03T22:02:48.000Z 1864.18622026-08-03T22:02:51.000Z 1863.7192026-08-03T22:02:54.000Z 1862.57022026-08-03T22:02:56.000Z 1861.36552026-08-03T22:02:58.000Z 1860.63442026-08-03T22:03:00.000Z 1860.29662026-08-03T22:03:02.000Z 1859.90142026-08-03T22:03:04.000Z 1859.95252026-08-03T22:03:13.000Z 1859.66822026-08-03T22:03:19.000Z 1859.42632026-08-03T22:03:21.000Z 1859.44012026-08-03T22:03:23.000Z 1859.23972026-08-03T22:03:24.000Z 1859.20982026-08-03T22:03:25.000Z 1859.06182026-08-03T22:03:26.000Z 1858.96662026-08-03T22:03:27.000Z 1858.92852026-08-03T22:03:28.000Z 1859.00352026-08-03T22:03:29.000Z 1858.8382026-08-03T22:03:30.000Z 1858.74112026-08-03T22:03:31.000Z 1858.70172026-08-03T22:03:32.000Z 1858.29772026-08-03T22:03:33.000Z 1858.59362026-08-03T22:03:34.000Z 1858.72952026-08-03T22:03:35.000Z 1859.18872026-08-03T22:03:36.000Z 1859.92026-08-03T22:03:38.000Z 1860.91872026-08-03T22:03:41.000Z 1861.99462026-08-03T22:03:44.000Z 1862.05022026-08-03T22:03:46.000Z 1861.90882026-08-03T22:03:48.000Z 1861.4482026-08-03T22:03:50.000Z 1861.45872026-08-03T22:03:52.000Z 1861.65062026-08-03T22:03:54.000Z 1861.79912026-08-03T22:03:56.000Z 1862.19312026-08-03T22:03:58.000Z 1862.6992026-08-03T22:04:00.000Z 1863.56232026-08-03T22:04:02.000Z 1863.7112026-08-03T22:04:04.000Z 1863.51512026-08-03T22:04:05.000Z 1863.52822026-08-03T22:04:06.000Z 1863.07482026-08-03T22:04:08.000Z 1862.66662026-08-03T22:04:10.000Z 1862.93272026-08-03T22:04:12.000Z 1863.23222026-08-03T22:04:14.000Z 1864.25822026-08-03T22:04:16.000Z 1863.06512026-08-03T22:04:18.000Z 1863.05162026-08-03T22:04:20.000Z 1862.81962026-08-03T22:04:22.000Z 1862.95582026-08-03T22:04:23.000Z 1862.42332026-08-03T22:04:24.000Z 1862.38682026-08-03T22:04:25.000Z 1862.04362026-08-03T22:04:26.000Z 1862.06262026-08-03T22:04:27.000Z 1862.08042026-08-03T22:04:28.000Z 1862.19092026-08-03T22:04:29.000Z 1862.25822026-08-03T22:04:30.000Z 1862.0692026-08-03T22:04:31.000Z 1862.04762026-08-03T22:04:32.000Z 1862.10382026-08-03T22:04:33.000Z 1861.93242026-08-03T22:04:34.000Z 1861.57252026-08-03T22:04:35.000Z 1861.6912026-08-03T22:04:36.000Z 1861.58452026-08-03T22:04:37.000Z 1861.83192026-08-03T22:04:38.000Z 1862.1642026-08-03T22:04:39.000Z 1862.51572026-08-03T22:04:40.000Z 1862.67322026-08-03T22:04:41.000Z 1862.87412026-08-03T22:04:42.000Z 1862.81952026-08-03T22:04:43.000Z 1862.91782026-08-03T22:04:44.000Z 1862.62132026-08-03T22:04:45.000Z 1862.46852026-08-03T22:04:46.000Z 1862.37182026-08-03T22:04:47.000Z 1862.24552026-08-03T22:04:48.000Z 1862.10642026-08-03T22:04:49.000Z 1861.62672026-08-03T22:04:50.000Z 1861.52882026-08-03T22:04:51.000Z 1861.25872026-08-03T22:04:52.000Z 1860.79162026-08-03T22:04:53.000Z 1860.82062026-08-03T22:04:54.000Z 1861.34362026-08-03T22:04:55.000Z 1861.18092026-08-03T22:04:56.000Z 1861.35522026-08-03T22:04:57.000Z 1861.61242026-08-03T22:04:58.000Z 1861.39692026-08-03T22:04:59.000Z 1861.02392026-08-03T22:05:00.000Z 1861.15662026-08-03T22:05:01.000Z 1861.15532026-08-03T22:05:02.000Z 1861.13022026-08-03T22:05:03.000Z 1861.23472026-08-03T22:05:04.000Z 1861.43022026-08-03T22:05:05.000Z 1861.72882026-08-03T22:05:06.000Z 1861.56542026-08-03T22:05:07.000Z 1861.52322026-08-03T22:05:08.000Z 1861.82422026-08-03T22:05:10.000Z 1861.72412026-08-03T22:05:12.000Z 1861.90842026-08-03T22:05:14.000Z 1861.96522026-08-03T22:05:16.000Z 1862.7612026-08-03T22:05:19.000Z 1862.86662026-08-03T22:05:21.000Z 1863.22642026-08-03T22:05:23.000Z 1863.95542026-08-03T22:05:26.000Z 1866.20172026-08-03T22:05:46.000Z 1864.44622026-08-03T22:05:59.000Z 1867.16382026-08-03T22:06:08.000Z 1867.94632026-08-03T22:06:17.000Z 1867.25442026-08-03T22:06:21.000Z 1865.78972026-08-03T22:06:33.000Z 1865.20852026-08-03T22:06:36.000Z 1864.3482026-08-03T22:06:39.000Z 1864.25062026-08-03T22:06:41.000Z 1863.6522026-08-03T22:06:44.000Z 1864.10232026-08-03T22:06:46.000Z 1862.48432026-08-03T22:06:49.000Z 1860.01092026-08-03T22:06:51.000Z 1862.29352026-08-03T22:06:54.000Z 1861.75962026-08-03T22:06:57.000Z 1862.21312026-08-03T22:06:59.000Z 1861.92582026-08-03T22:07:01.000Z 1861.21192026-08-03T22:07:03.000Z 1860.8962026-08-03T22:07:05.000Z 1860.3062026-08-03T22:07:07.000Z 1859.99342026-08-03T22:07:09.000Z 1859.66972026-08-03T22:07:11.000Z 1859.82252026-08-03T22:07:12.000Z 1860.25162026-08-03T22:07:13.000Z 1860.30552026-08-03T22:07:14.000Z 1860.24992026-08-03T22:07:15.000Z 1860.3652026-08-03T22:07:17.000Z 1860.67332026-08-03T22:07:19.000Z 1860.65382026-08-03T22:07:20.000Z 1860.54092026-08-03T22:07:21.000Z 1860.18592026-08-03T22:07:23.000Z 1859.4932026-08-03T22:07:25.000Z 1858.80272026-08-03T22:07:28.000Z 1858.26772026-08-03T22:07:31.000Z 1858.00172026-08-03T22:07:33.000Z 1858.1612026-08-03T22:07:35.000Z 1857.69672026-08-03T22:07:36.000Z 1857.80312026-08-03T22:07:37.000Z 1857.80182026-08-03T22:07:38.000Z 1857.89032026-08-03T22:07:39.000Z 1857.49172026-08-03T22:07:40.000Z 1857.31932026-08-03T22:07:42.000Z 1858.5192026-08-03T22:07:44.000Z 1858.51772026-08-03T22:07:46.000Z 1858.14982026-08-03T22:07:48.000Z 1858.50652026-08-03T22:07:50.000Z 1858.41742026-08-03T22:07:52.000Z 1858.70762026-08-03T22:07:54.000Z 1858.95082026-08-03T22:07:56.000Z 1859.87652026-08-03T22:07:59.000Z 1859.21862026-08-03T22:12:15.000Z 1859.2212026-08-03T22:12:17.000Z 1859.27312026-08-03T22:12:19.000Z 1859.40942026-08-03T22:12:20.000Z 1859.32472026-08-03T22:12:21.000Z 1859.05772026-08-03T22:12:22.000Z 1859.55042026-08-03T22:12:23.000Z 1859.75152026-08-03T22:12:24.000Z 1859.7232026-08-03T22:12:25.000Z 1859.90662026-08-03T22:12:26.000Z 1860.20232026-08-03T22:12:27.000Z 1860.68352026-08-03T22:12:28.000Z 1860.4392026-08-03T22:12:29.000Z 1860.1092026-08-03T22:12:30.000Z 1859.52442026-08-03T22:12:31.000Z 1859.12012026-08-03T22:12:32.000Z 1858.52052026-08-03T22:12:33.000Z 1858.08232026-08-03T22:12:34.000Z 1858.13662026-08-03T22:12:35.000Z 1858.19022026-08-03T22:12:36.000Z 1858.24232026-08-03T22:12:37.000Z 1858.36382026-08-03T22:12:38.000Z 1858.32982026-08-03T22:12:39.000Z 1858.44042026-08-03T22:12:40.000Z 1858.63092026-08-03T22:12:41.000Z 1859.09352026-08-03T22:12:42.000Z 1859.02712026-08-03T22:12:43.000Z 1859.89582026-08-03T22:12:44.000Z 1859.39032026-08-03T22:12:45.000Z 1858.72172026-08-03T22:12:47.000Z 1858.5882026-08-03T22:12:49.000Z 1858.06812026-08-03T22:12:51.000Z 1857.94382026-08-03T22:12:53.000Z 1857.9132026-08-03T22:12:55.000Z 1858.6122026-08-03T22:12:57.000Z 1859.14972026-08-03T22:12:59.000Z 1859.37882026-08-03T22:13:00.000Z 1859.82172026-08-03T22:13:01.000Z 1859.94742026-08-03T22:13:02.000Z 1860.66432026-08-03T22:13:03.000Z 1860.96022026-08-03T22:13:04.000Z 1860.9832026-08-03T22:13:05.000Z 1861.20342026-08-03T22:13:06.000Z 1861.44432026-08-03T22:13:07.000Z 1861.50382026-08-03T22:13:08.000Z 1861.64952026-08-03T22:13:10.000Z 1862.04962026-08-03T22:13:12.000Z 1862.62012026-08-03T22:13:14.000Z 1863.54592026-08-03T22:13:19.000Z 1864.47912026-08-03T22:13:21.000Z 1865.23942026-08-03T22:13:23.000Z 1865.32352026-08-03T22:13:25.000Z 1865.5132026-08-03T22:13:27.000Z 1866.07032026-08-03T22:13:29.000Z 1866.94982026-08-03T22:13:31.000Z 1867.57872026-08-03T22:13:33.000Z 1867.96732026-08-03T22:13:35.000Z 1868.57082026-08-03T22:13:37.000Z 1869.15822026-08-03T22:13:39.000Z 1869.55092026-08-03T22:13:41.000Z 1869.81692026-08-03T22:13:44.000Z 1870.41872026-08-03T22:13:47.000Z 1870.65232026-08-03T22:13:49.000Z 1870.91192026-08-03T22:13:51.000Z 1870.96192026-08-03T22:13:53.000Z 1871.3442026-08-03T22:13:55.000Z 1871.38762026-08-03T22:13:57.000Z 1871.58482026-08-03T22:13:59.000Z 1871.87922026-08-03T22:14:01.000Z 1871.81862026-08-03T22:14:03.000Z 1872.1212026-08-03T22:14:05.000Z 1872.56362026-08-03T22:14:07.000Z 1872.84392026-08-03T22:14:10.000Z 1873.15092026-08-03T22:14:12.000Z 1872.9562026-08-03T22:14:14.000Z 1872.54682026-08-03T22:14:17.000Z 1871.84812026-08-03T22:14:19.000Z 1870.30222026-08-03T22:14:21.000Z 1870.28272026-08-03T22:14:23.000Z 1870.67872026-08-03T22:14:24.000Z 1870.65652026-08-03T22:14:25.000Z 1870.47922026-08-03T22:14:26.000Z 1870.84792026-08-03T22:14:28.000Z 1871.18552026-08-03T22:14:30.000Z 1871.23862026-08-03T22:14:32.000Z 1871.54552026-08-03T22:14:34.000Z 1871.72112026-08-03T22:14:36.000Z 1871.82562026-08-03T22:14:38.000Z 1872.00992026-08-03T22:14:40.000Z 1872.00432026-08-03T22:14:45.000Z 1872.27342026-08-03T22:15:02.000Z 1872.43092026-08-03T22:15:05.000Z 1872.76432026-08-03T22:15:07.000Z 1872.83232026-08-03T22:15:09.000Z 1873.05982026-08-03T22:15:11.000Z 1872.99572026-08-03T22:15:13.000Z 1873.06912026-08-03T22:15:15.000Z 1872.98632026-08-03T22:15:17.000Z 1873.3582026-08-03T22:15:19.000Z 1873.18072026-08-03T22:15:21.000Z 1873.53052026-08-03T22:15:24.000Z 1874.16662026-08-03T22:15:26.000Z 1874.36722026-08-03T22:15:28.000Z 1875.07952026-08-03T22:15:30.000Z 1875.3662026-08-03T22:15:31.000Z 1875.94382026-08-03T22:15:32.000Z 1876.48492026-08-03T22:15:33.000Z 1876.97412026-08-03T22:15:34.000Z 1877.58012026-08-03T22:15:35.000Z 1878.32312026-08-03T22:15:36.000Z 1879.24942026-08-03T22:15:37.000Z 1880.15322026-08-03T22:15:38.000Z 1880.84972026-08-03T22:15:39.000Z 1881.34192026-08-03T22:15:40.000Z 1881.62432026-08-03T22:15:41.000Z 1881.92972026-08-03T22:15:42.000Z 1882.69962026-08-03T22:15:44.000Z 1883.29882026-08-03T22:15:46.000Z 1884.17412026-08-03T22:15:48.000Z 1885.35672026-08-03T22:15:50.000Z 1886.13292026-08-03T22:15:52.000Z 1886.88352026-08-03T22:15:54.000Z 1887.68712026-08-03T22:15:58.000Z 1888.43752026-08-03T22:16:01.000Z 1889.3552026-08-03T22:16:03.000Z 1890.33682026-08-03T22:16:05.000Z 1891.46772026-08-03T22:16:07.000Z 1892.79592026-08-03T22:16:09.000Z 1894.12872026-08-03T22:16:11.000Z 1895.67152026-08-03T22:16:13.000Z 1897.20172026-08-03T22:16:15.000Z 1898.55832026-08-03T22:16:18.000Z 1899.01482026-08-03T22:16:20.000Z 1899.5632026-08-03T22:16:22.000Z 1899.86192026-08-03T22:16:24.000Z 1900.14532026-08-03T22:16:26.000Z 1901.92322026-08-03T22:16:28.000Z 1904.05092026-08-03T22:16:30.000Z 1906.84132026-08-03T22:16:32.000Z 1908.32932026-08-03T22:16:34.000Z 1909.70982026-08-03T22:16:38.000Z 1911.40332026-08-03T22:16:41.000Z 1912.58522026-08-03T22:16:43.000Z 1913.61552026-08-03T22:16:45.000Z 1914.61322026-08-03T22:16:47.000Z 1915.99682026-08-03T22:16:49.000Z 1916.00242026-08-03T22:16:51.000Z 1916.77832026-08-03T22:16:53.000Z 1917.67682026-08-03T22:16:55.000Z 1918.66152026-08-03T22:16:57.000Z 1919.47222026-08-03T22:16:59.000Z 1921.66782026-08-03T22:17:01.000Z 1924.42582026-08-03T22:17:03.000Z 1926.17162026-08-03T22:17:05.000Z 1928.0862026-08-03T22:17:07.000Z 1930.41142026-08-03T22:17:09.000Z 1932.14332026-08-03T22:17:11.000Z 1934.5812026-08-03T22:17:14.000Z 1935.9312026-08-03T22:17:16.000Z 1938.39942026-08-03T22:17:18.000Z 1939.3872026-08-03T22:17:20.000Z 1940.63932026-08-03T22:17:22.000Z 1941.88232026-08-03T22:17:24.000Z 1943.77772026-08-03T22:17:26.000Z 1945.29932026-08-03T22:17:29.000Z 1946.25772026-08-03T22:17:31.000Z 1947.45412026-08-03T22:17:33.000Z 1948.72522026-08-03T22:17:35.000Z 1950.10792026-08-03T22:17:38.000Z 1951.99882026-08-03T22:17:43.000Z 1953.20242026-08-03T22:17:45.000Z 1955.46012026-08-03T22:17:47.000Z 1956.87112026-08-03T22:17:49.000Z 1958.09252026-08-03T22:17:51.000Z 1959.48772026-08-03T22:17:53.000Z 1962.00322026-08-03T22:17:55.000Z 1964.00672026-08-03T22:17:58.000Z 1962.3532026-08-03T22:18:57.000Z 1959.79472026-08-03T22:19:08.000Z 1959.6352026-08-03T22:19:17.000Z 1960.87152026-08-03T22:22:03.000Z 1962.81252026-08-03T22:22:18.000Z 1964.92472026-08-03T22:22:31.000Z 1965.05922026-08-03T22:23:20.000Z 1966.80472026-08-03T22:23:42.000Z 1964.72532026-08-03T22:23:59.000Z 1963.96282026-08-03T22:24:03.000Z 1963.16082026-08-03T22:24:15.000Z 1962.24442026-08-03T22:24:33.000Z 1960.73022026-08-03T22:24:37.000Z 1960.16562026-08-03T22:24:39.000Z 1957.9082026-08-03T22:24:41.000Z 1956.89662026-08-03T22:24:43.000Z 1954.05242026-08-03T22:24:45.000Z 1953.65822026-08-03T22:24:47.000Z 1951.9872026-08-03T22:24:50.000Z 1948.85382026-08-03T22:24:53.000Z 1946.68532026-08-03T22:24:55.000Z 1945.73342026-08-03T22:24:57.000Z 1942.81242026-08-03T22:24:59.000Z 1938.39062026-08-03T22:25:01.000Z 1937.46942026-08-03T22:25:03.000Z 1937.23792026-08-03T22:25:07.000Z 1936.7652026-08-03T22:25:10.000Z 1935.58012026-08-03T22:25:13.000Z 1934.88652026-08-03T22:25:18.000Z 1933.61552026-08-03T22:25:20.000Z 1931.6842026-08-03T22:25:23.000Z 1929.24412026-08-03T22:25:26.000Z 1926.53252026-08-03T22:25:29.000Z 1924.52422026-08-03T22:25:31.000Z 1922.40832026-08-03T22:25:33.000Z 1920.32872026-08-03T22:25:35.000Z 1918.87732026-08-03T22:25:37.000Z 1916.8832026-08-03T22:25:39.000Z 1916.21142026-08-03T22:25:41.000Z 1917.00572026-08-03T22:25:43.000Z 1914.96062026-08-03T22:25:45.000Z 1912.86152026-08-03T22:25:47.000Z 1910.72772026-08-03T22:25:49.000Z 1911.40552026-08-03T22:25:51.000Z 1910.44542026-08-03T22:25:55.000Z 1907.66972026-08-03T22:25:59.000Z 1906.44062026-08-03T22:26:01.000Z 1903.87352026-08-03T22:26:03.000Z 1900.98622026-08-03T22:26:05.000Z 1900.09752026-08-03T22:26:06.000Z 1900.4392026-08-03T22:26:08.000Z 1900.65582026-08-03T22:26:10.000Z 1901.67552026-08-03T22:26:16.000Z 1899.32732026-08-03T22:26:18.000Z 1896.83582026-08-03T22:26:20.000Z 1895.48272026-08-03T22:26:22.000Z 1893.82852026-08-03T22:26:23.000Z 1892.53142026-08-03T22:26:25.000Z 1891.68262026-08-03T22:26:27.000Z 1891.10192026-08-03T22:26:29.000Z 1890.37612026-08-03T22:26:31.000Z 1889.6832026-08-03T22:26:34.000Z 1887.8982026-08-03T22:26:38.000Z 1886.74382026-08-03T22:26:40.000Z 1886.1562026-08-03T22:26:41.000Z 1885.46472026-08-03T22:26:42.000Z 1884.35582026-08-03T22:26:43.000Z 1882.91652026-08-03T22:26:45.000Z 1881.90672026-08-03T22:26:47.000Z 1880.78562026-08-03T22:26:49.000Z 1879.96312026-08-03T22:26:51.000Z 1880.63452026-08-03T22:26:53.000Z 1879.55112026-08-03T22:26:55.000Z 1878.92272026-08-03T22:26:57.000Z 1878.97752026-08-03T22:26:58.000Z 1878.76122026-08-03T22:26:59.000Z 1878.45672026-08-03T22:27:00.000Z 1877.68242026-08-03T22:27:01.000Z 1877.23782026-08-03T22:27:02.000Z 1875.44342026-08-03T22:27:04.000Z 1874.2372026-08-03T22:27:07.000Z 1872.95852026-08-03T22:27:09.000Z 1872.05742026-08-03T22:27:11.000Z 1870.83752026-08-03T22:27:16.000Z 1871.81032026-08-03T22:27:22.000Z 1871.89392026-08-03T22:27:24.000Z 1871.73322026-08-03T22:27:26.000Z 1871.9142026-08-03T22:27:28.000Z 1872.38012026-08-03T22:27:30.000Z 1872.16532026-08-03T22:27:32.000Z 1872.75652026-08-03T22:27:35.000Z 1873.13242026-08-03T22:27:38.000Z 1873.44622026-08-03T22:27:41.000Z 1876.66822026-08-03T22:27:45.000Z 1873.8582026-08-03T22:27:47.000Z 1872.5862026-08-03T22:27:49.000Z 1871.91692026-08-03T22:27:51.000Z 1870.7052026-08-03T22:27:53.000Z 1869.67182026-08-03T22:27:55.000Z 1869.46342026-08-03T22:27:57.000Z 1868.93812026-08-03T22:27:59.000Z 1868.61462026-08-03T22:28:01.000Z 1868.2272026-08-03T22:28:03.000Z 1868.77032026-08-03T22:28:05.000Z 1867.63512026-08-03T22:28:07.000Z 1867.27652026-08-03T22:28:09.000Z 1867.26282026-08-03T22:28:11.000Z 1867.07422026-08-03T22:28:13.000Z 1865.82432026-08-03T22:28:16.000Z 1865.32012026-08-03T22:28:18.000Z 1865.27192026-08-03T22:28:21.000Z 1865.83362026-08-03T22:28:25.000Z 1866.36052026-08-03T22:28:32.000Z 1865.54682026-08-03T22:28:40.000Z