2026-08-04 09:32:11source: 2bulu.com trackId=87960329; exported 2026-09-01T18:34:39.198Z 2bulu 源页面 1855 1855 1861 1858 1858 1860 1862 1862 1862 1863 1859 1860 1861 1860 1859 1861 1859 1859 1868 1867 1868 1868 1864 1864 1866 1868 1871 1870 1870 1870 1874 1875 1871 1867 1869 1870 1866 1869 1876 1874 1875 1876 1880 1874 1871 1876 1874 1875 1877 1876 1874 1870 1864 1869 1868 1862 1873 1872 1869 1871 1875 1872 1879 1851 1856 1860 1858 1858 1860 1861 1861 1863 1861 1857 1856 1858 1862 1864 1868 1870 1868 1871 1875 1872 1866 1867 1871 1859 1858 1854 1853 1852 1853 1852 1852 1853 1853 1854 1852 1855 1854 1852 1853 1854 1855 1853 1854 1853 1853 1852 1852 1854 1854 1855 1852 1853 1852 1852 1850 1852 1854 1853 1852 1851 1852 1854 1854 1855 1854 1854 1854 1854 1855 1857 1858 1859 1856 1856 1856 1856 1857 1856 1856 1856 1858 1857 1858 1855 1856 1856 1858 1866 1867 1855 1855 1856 1852 1852 1852 1852 1855 1855 1853 1854 1854 1867 1868 2026-08-04 09:32:11 1854.9742026-08-03T17:32:12.000Z 1855.3732026-08-03T17:32:36.000Z 1855.75112026-08-03T17:32:38.000Z 1858.9422026-08-03T17:32:40.000Z 1859.91632026-08-03T17:32:43.000Z 1859.9242026-08-03T17:32:45.000Z 1860.95482026-08-03T17:32:47.000Z 1861.23952026-08-03T17:32:51.000Z 1859.99772026-08-03T17:32:53.000Z 1860.41312026-08-03T17:32:55.000Z 1860.76182026-08-03T17:32:57.000Z 1860.2082026-08-03T17:32:59.000Z 1860.3212026-08-03T17:33:01.000Z 1859.80522026-08-03T17:33:03.000Z 1860.23362026-08-03T17:33:05.000Z 1861.14222026-08-03T17:33:07.000Z 1861.4982026-08-03T17:33:09.000Z 1861.51952026-08-03T17:33:11.000Z 1861.15472026-08-03T17:33:13.000Z 1860.86072026-08-03T17:33:15.000Z 1860.6452026-08-03T17:33:17.000Z 1860.4312026-08-03T17:33:19.000Z 1861.06732026-08-03T17:33:21.000Z 1860.45372026-08-03T17:33:23.000Z 1860.76112026-08-03T17:33:25.000Z 1860.70982026-08-03T17:33:27.000Z 1861.04932026-08-03T17:33:29.000Z 1859.72512026-08-03T17:33:31.000Z 1859.23862026-08-03T17:33:33.000Z 1857.54432026-08-03T17:33:53.000Z 1857.49542026-08-03T17:33:55.000Z 1858.00542026-08-03T17:33:57.000Z 1857.83532026-08-03T17:34:01.000Z 1858.27532026-08-03T17:34:03.000Z 1858.57152026-08-03T17:34:05.000Z 1858.26662026-08-03T17:34:13.000Z 1858.2672026-08-03T17:34:15.000Z 1858.15882026-08-03T17:34:17.000Z 1857.91032026-08-03T17:34:21.000Z 1858.8122026-08-03T17:34:27.000Z 1858.90842026-08-03T17:34:29.000Z 1859.16352026-08-03T17:34:31.000Z 1858.51182026-08-03T17:34:33.000Z 1858.72882026-08-03T17:34:53.000Z 1858.61282026-08-03T17:34:55.000Z 1860.55152026-08-03T17:35:09.000Z 1859.81462026-08-03T17:35:47.000Z 1860.05042026-08-03T17:35:49.000Z 1859.11442026-08-03T17:35:53.000Z 1859.86282026-08-03T17:36:01.000Z 1861.50042026-08-03T17:36:03.000Z 1861.20022026-08-03T17:36:07.000Z 1860.75962026-08-03T17:36:13.000Z 1860.28112026-08-03T17:36:15.000Z 1860.65392026-08-03T17:36:17.000Z 1861.11822026-08-03T17:36:21.000Z 1861.62052026-08-03T17:36:23.000Z 1862.5112026-08-03T17:36:25.000Z 1861.69622026-08-03T17:36:29.000Z 1861.53042026-08-03T17:36:31.000Z 1861.05442026-08-03T17:36:33.000Z 1861.62552026-08-03T17:36:37.000Z 1860.91132026-08-03T17:36:39.000Z 1861.57812026-08-03T17:36:41.000Z 1861.20642026-08-03T17:36:43.000Z 1861.46032026-08-03T17:36:45.000Z 1861.43192026-08-03T17:36:58.000Z 1861.03692026-08-03T17:37:00.000Z 1861.032026-08-03T17:37:02.000Z 1861.54692026-08-03T17:37:04.000Z 1863.24412026-08-03T17:37:08.000Z 1862.88622026-08-03T17:37:10.000Z 1863.772026-08-03T17:37:12.000Z 1863.47252026-08-03T17:37:14.000Z 1862.36822026-08-03T17:37:18.000Z 1863.39212026-08-03T17:37:20.000Z 1864.18412026-08-03T17:37:22.000Z 1864.64152026-08-03T17:37:24.000Z 1864.4162026-08-03T17:37:26.000Z 1864.6312026-08-03T17:37:28.000Z 1864.70022026-08-03T17:37:30.000Z 1865.23882026-08-03T17:37:32.000Z 1863.22842026-08-03T17:37:36.000Z 1863.76942026-08-03T17:37:38.000Z 1863.42872026-08-03T17:37:40.000Z 1863.67492026-08-03T17:37:42.000Z 1863.31522026-08-03T17:37:44.000Z 1863.14562026-08-03T17:37:46.000Z 1862.93962026-08-03T17:37:48.000Z 1862.82572026-08-03T17:37:50.000Z 1861.5052026-08-03T17:37:52.000Z 1862.23452026-08-03T17:37:54.000Z 1862.61552026-08-03T17:37:56.000Z 1862.3942026-08-03T17:37:58.000Z 1861.09992026-08-03T17:38:02.000Z 1860.52382026-08-03T17:38:04.000Z 1861.11342026-08-03T17:38:06.000Z 1861.68432026-08-03T17:38:08.000Z 1861.02012026-08-03T17:38:10.000Z 1860.78522026-08-03T17:38:12.000Z 1861.26782026-08-03T17:38:14.000Z 1859.54222026-08-03T17:38:30.000Z 1859.4022026-08-03T17:38:32.000Z 1860.2022026-08-03T17:38:34.000Z 1860.3992026-08-03T17:38:50.000Z 1860.2442026-08-03T17:38:52.000Z 1860.15942026-08-03T17:38:56.000Z 1859.93852026-08-03T17:39:02.000Z 1860.3472026-08-03T17:39:04.000Z 1859.8512026-08-03T17:39:06.000Z 1860.10992026-08-03T17:39:10.000Z 1859.82392026-08-03T17:39:12.000Z 1859.41192026-08-03T17:39:14.000Z 1859.47472026-08-03T17:39:18.000Z 1859.15452026-08-03T17:39:20.000Z 1856.32652026-08-03T17:39:22.000Z 1856.95412026-08-03T17:39:24.000Z 1858.11792026-08-03T17:39:26.000Z 1858.87012026-08-03T17:39:28.000Z 1859.20892026-08-03T17:39:30.000Z 1858.8522026-08-03T17:39:32.000Z 1858.8712026-08-03T17:39:34.000Z 1859.2952026-08-03T17:39:38.000Z 1859.6062026-08-03T17:39:40.000Z 1858.64282026-08-03T17:39:42.000Z 1859.39662026-08-03T17:39:44.000Z 1859.52482026-08-03T17:39:46.000Z 1859.57152026-08-03T17:39:48.000Z 1859.24662026-08-03T17:39:54.000Z 1859.05682026-08-03T17:40:00.000Z 1859.56682026-08-03T17:40:02.000Z 1860.17532026-08-03T17:40:04.000Z 1859.5742026-08-03T17:40:06.000Z 1858.63492026-08-03T17:40:08.000Z 1858.69342026-08-03T17:40:10.000Z 1858.57872026-08-03T17:40:12.000Z 1858.57972026-08-03T17:40:14.000Z 1859.41042026-08-03T17:40:16.000Z 1859.88122026-08-03T17:40:18.000Z 1860.16692026-08-03T17:40:20.000Z 1861.27942026-08-03T17:40:22.000Z 1860.93142026-08-03T17:40:24.000Z 1860.88382026-08-03T17:40:26.000Z 1860.39432026-08-03T17:40:28.000Z 1860.63552026-08-03T17:40:30.000Z 1860.61012026-08-03T17:40:32.000Z 1860.46842026-08-03T17:40:34.000Z 1860.73722026-08-03T17:40:36.000Z 1860.77872026-08-03T17:40:38.000Z 1860.24822026-08-03T17:40:40.000Z 1860.472026-08-03T17:40:42.000Z 1860.81272026-08-03T17:40:44.000Z 1861.07352026-08-03T17:40:46.000Z 1861.24962026-08-03T17:40:48.000Z 1862.01842026-08-03T17:40:50.000Z 1862.69482026-08-03T17:40:52.000Z 1862.40082026-08-03T17:40:54.000Z 1862.90612026-08-03T17:40:56.000Z 1863.5352026-08-03T17:40:58.000Z 1863.8322026-08-03T17:41:00.000Z 1863.84352026-08-03T17:41:04.000Z 1863.16992026-08-03T17:41:14.000Z 1862.08192026-08-03T17:41:18.000Z 1861.6212026-08-03T17:41:22.000Z 1862.11322026-08-03T17:41:28.000Z 1862.7832026-08-03T17:41:30.000Z 1862.21522026-08-03T17:41:32.000Z 1861.7582026-08-03T17:41:34.000Z 1861.43922026-08-03T17:41:36.000Z 1861.4462026-08-03T17:41:38.000Z 1860.53942026-08-03T17:41:40.000Z 1860.33582026-08-03T17:41:42.000Z 1859.91412026-08-03T17:41:46.000Z 1860.63152026-08-03T17:41:48.000Z 1860.86822026-08-03T17:41:50.000Z 1860.89382026-08-03T17:41:52.000Z 1860.81452026-08-03T17:41:54.000Z 1860.25212026-08-03T17:41:56.000Z 1860.40592026-08-03T17:41:58.000Z 1860.27232026-08-03T17:42:00.000Z 1858.67472026-08-03T17:42:08.000Z 1858.66362026-08-03T17:42:10.000Z 1858.79362026-08-03T17:42:12.000Z 1858.75922026-08-03T17:42:14.000Z 1859.02262026-08-03T17:42:18.000Z 1859.23542026-08-03T17:42:20.000Z 1859.49022026-08-03T17:42:22.000Z 1859.03372026-08-03T17:42:24.000Z 1859.01652026-08-03T17:42:26.000Z 1859.18522026-08-03T17:42:28.000Z 1858.20632026-08-03T17:42:32.000Z 1860.88892026-08-03T17:42:38.000Z 1860.09182026-08-03T17:42:40.000Z 1859.97532026-08-03T17:42:42.000Z 1861.63872026-08-03T17:42:44.000Z 1861.56292026-08-03T17:42:46.000Z 1861.55212026-08-03T17:42:48.000Z 1861.20652026-08-03T17:42:50.000Z 1861.88832026-08-03T17:42:52.000Z 1861.45722026-08-03T17:42:54.000Z 1859.29322026-08-03T17:43:39.000Z 1858.62592026-08-03T17:43:43.000Z 1858.25712026-08-03T17:43:45.000Z 1859.81712026-08-03T17:43:55.000Z 1859.43552026-08-03T17:43:57.000Z 1859.78642026-08-03T17:43:59.000Z 1860.1632026-08-03T17:44:19.000Z 1860.53042026-08-03T17:44:23.000Z 1860.74162026-08-03T17:44:25.000Z 1862.20412026-08-03T17:44:28.000Z 1863.63772026-08-03T17:44:30.000Z 1863.59792026-08-03T17:44:36.000Z 1863.7812026-08-03T17:44:38.000Z 1862.87522026-08-03T17:44:40.000Z 1863.44562026-08-03T17:44:42.000Z 1862.83842026-08-03T17:44:44.000Z 1863.76162026-08-03T17:44:46.000Z 1863.14492026-08-03T17:44:48.000Z 1862.03082026-08-03T17:44:50.000Z 1862.71152026-08-03T17:44:52.000Z 1863.10822026-08-03T17:44:54.000Z 1863.39982026-08-03T17:44:56.000Z 1865.17192026-08-03T17:44:58.000Z 1865.68592026-08-03T17:45:00.000Z 1865.56082026-08-03T17:45:02.000Z 1865.09052026-08-03T17:45:04.000Z 1864.19262026-08-03T17:45:06.000Z 1863.39942026-08-03T17:45:08.000Z 1863.42822026-08-03T17:45:10.000Z 1863.99612026-08-03T17:45:12.000Z 1863.66542026-08-03T17:45:14.000Z 1863.68372026-08-03T17:45:16.000Z 1863.56872026-08-03T17:45:18.000Z 1862.18652026-08-03T17:45:26.000Z 1861.68912026-08-03T17:45:28.000Z 1863.47632026-08-03T17:45:30.000Z 1862.70972026-08-03T17:45:34.000Z 1862.5842026-08-03T17:45:36.000Z 1862.90982026-08-03T17:45:38.000Z 1863.40392026-08-03T17:45:40.000Z 1863.44472026-08-03T17:45:42.000Z 1863.6962026-08-03T17:45:44.000Z 1864.40162026-08-03T17:45:46.000Z 1864.93462026-08-03T17:45:48.000Z 1865.26952026-08-03T17:45:50.000Z 1865.88292026-08-03T17:45:52.000Z 1866.19032026-08-03T17:45:54.000Z 1866.82732026-08-03T17:45:56.000Z 1866.71062026-08-03T17:45:58.000Z 1867.0972026-08-03T17:46:00.000Z 1867.22562026-08-03T17:46:02.000Z 1867.67072026-08-03T17:46:04.000Z 1868.08792026-08-03T17:46:06.000Z 1867.76932026-08-03T17:46:08.000Z 1867.78712026-08-03T17:46:10.000Z 1867.88642026-08-03T17:46:12.000Z 1868.3462026-08-03T17:46:14.000Z 1868.11232026-08-03T17:46:16.000Z 1867.71812026-08-03T17:46:18.000Z 1866.20472026-08-03T17:46:20.000Z 1868.05432026-08-03T17:46:35.000Z 1867.69072026-08-03T17:46:37.000Z 1867.72782026-08-03T17:46:39.000Z 1868.11682026-08-03T17:46:43.000Z 1868.33482026-08-03T17:46:45.000Z 1868.55432026-08-03T17:46:47.000Z 1868.32532026-08-03T17:46:49.000Z 1868.11792026-08-03T17:46:51.000Z 1867.85132026-08-03T17:46:53.000Z 1867.90042026-08-03T17:46:55.000Z 1868.08642026-08-03T17:46:57.000Z 1868.32572026-08-03T17:46:59.000Z 1867.73852026-08-03T17:47:01.000Z 1867.12612026-08-03T17:47:03.000Z 1867.03312026-08-03T17:47:05.000Z 1867.27382026-08-03T17:47:07.000Z 1867.3662026-08-03T17:47:09.000Z 1868.83452026-08-03T17:47:11.000Z 1869.14282026-08-03T17:47:13.000Z 1868.6432026-08-03T17:47:15.000Z 1869.53832026-08-03T17:47:17.000Z 1868.11322026-08-03T17:47:19.000Z 1867.47812026-08-03T17:47:21.000Z 1868.1352026-08-03T17:47:23.000Z 1867.4962026-08-03T17:47:25.000Z 1867.15612026-08-03T17:47:27.000Z 1867.45962026-08-03T17:47:29.000Z 1867.58742026-08-03T17:47:31.000Z 1869.12272026-08-03T17:47:42.000Z 1868.66652026-08-03T17:47:44.000Z 1869.68692026-08-03T17:47:46.000Z 1868.87382026-08-03T17:47:52.000Z 1868.1792026-08-03T17:47:54.000Z 1867.57232026-08-03T17:47:56.000Z 1867.12152026-08-03T17:47:58.000Z 1866.81972026-08-03T17:48:00.000Z 1865.46082026-08-03T17:48:10.000Z 1864.45872026-08-03T17:48:14.000Z 1865.3622026-08-03T17:48:16.000Z 1867.11572026-08-03T17:48:20.000Z 1867.25272026-08-03T17:48:22.000Z 1867.7832026-08-03T17:48:24.000Z 1867.22852026-08-03T17:48:26.000Z 1867.47112026-08-03T17:48:28.000Z 1867.89882026-08-03T17:48:30.000Z 1867.62662026-08-03T17:48:40.000Z 1868.25342026-08-03T17:48:44.000Z 1868.29152026-08-03T17:48:50.000Z 1868.99672026-08-03T17:49:12.000Z 1870.36472026-08-03T17:49:16.000Z 1870.04482026-08-03T17:49:18.000Z 1870.62072026-08-03T17:49:20.000Z 1870.95262026-08-03T17:49:24.000Z 1870.53972026-08-03T17:49:26.000Z 1870.09352026-08-03T17:49:28.000Z 1869.1392026-08-03T17:49:30.000Z 1868.73692026-08-03T17:49:32.000Z 1867.75782026-08-03T17:49:34.000Z 1866.52612026-08-03T17:49:36.000Z 1865.95682026-08-03T17:49:38.000Z 1866.11722026-08-03T17:49:40.000Z 1864.23012026-08-03T17:49:55.000Z 1863.99672026-08-03T17:49:57.000Z 1864.79322026-08-03T17:49:59.000Z 1866.462026-08-03T17:50:05.000Z 1865.98782026-08-03T17:50:07.000Z 1865.3422026-08-03T17:50:09.000Z 1865.60112026-08-03T17:50:11.000Z 1865.25542026-08-03T17:50:13.000Z 1864.85742026-08-03T17:50:15.000Z 1865.05832026-08-03T17:50:17.000Z 1865.7212026-08-03T17:50:19.000Z 1865.60352026-08-03T17:50:21.000Z 1865.67592026-08-03T17:50:23.000Z 1866.43252026-08-03T17:50:25.000Z 1866.5862026-08-03T17:50:27.000Z 1866.73862026-08-03T17:50:29.000Z 1865.78172026-08-03T17:50:31.000Z 1864.95682026-08-03T17:50:33.000Z 1863.77622026-08-03T17:50:35.000Z 1865.3942026-08-03T17:50:37.000Z 1865.36962026-08-03T17:50:39.000Z 1863.95482026-08-03T17:50:41.000Z 1863.42162026-08-03T17:50:43.000Z 1864.80732026-08-03T17:50:49.000Z 1864.46742026-08-03T17:50:51.000Z 1864.53472026-08-03T17:50:55.000Z 1864.80662026-08-03T17:51:20.000Z 1865.9912026-08-03T17:51:22.000Z 1866.27612026-08-03T17:51:24.000Z 1866.67752026-08-03T17:51:26.000Z 1867.63842026-08-03T17:51:30.000Z 1868.10952026-08-03T17:51:34.000Z 1868.23052026-08-03T17:51:36.000Z 1868.57862026-08-03T17:51:38.000Z 1868.77542026-08-03T17:51:44.000Z 1868.04872026-08-03T17:51:46.000Z 1867.76952026-08-03T17:51:48.000Z 1865.42182026-08-03T17:51:56.000Z 1864.82452026-08-03T17:51:58.000Z 1864.4222026-08-03T17:52:00.000Z 1865.06532026-08-03T17:52:06.000Z 1864.87832026-08-03T17:52:08.000Z 1864.63282026-08-03T17:52:10.000Z 1865.4212026-08-03T17:52:12.000Z 1865.20842026-08-03T17:52:14.000Z 1865.80642026-08-03T17:52:16.000Z 1866.29252026-08-03T17:52:20.000Z 1866.4332026-08-03T17:52:26.000Z 1866.9892026-08-03T17:52:28.000Z 1867.28632026-08-03T17:52:32.000Z 1867.19022026-08-03T17:52:34.000Z 1867.51722026-08-03T17:52:36.000Z 1867.57752026-08-03T17:52:38.000Z 1867.90112026-08-03T17:52:40.000Z 1867.98332026-08-03T17:52:42.000Z 1868.46972026-08-03T17:52:44.000Z 1869.36852026-08-03T17:52:46.000Z 1869.96732026-08-03T17:52:48.000Z 1870.38112026-08-03T17:52:50.000Z 1869.78372026-08-03T17:52:52.000Z 1868.7852026-08-03T17:52:54.000Z 1868.46362026-08-03T17:52:56.000Z 1868.23862026-08-03T17:52:58.000Z 1867.77542026-08-03T17:53:00.000Z 1867.91272026-08-03T17:53:02.000Z 1867.79432026-08-03T17:53:04.000Z 1868.48362026-08-03T17:53:06.000Z 1868.51182026-08-03T17:53:08.000Z 1868.88682026-08-03T17:53:10.000Z 1869.09812026-08-03T17:53:12.000Z 1869.26512026-08-03T17:53:14.000Z 1868.76262026-08-03T17:53:16.000Z 1869.04332026-08-03T17:53:18.000Z 1869.81762026-08-03T17:53:28.000Z 1871.06792026-08-03T17:53:30.000Z 1870.7232026-08-03T17:53:32.000Z 1872.15372026-08-03T17:53:42.000Z 1871.55442026-08-03T17:53:44.000Z 1871.17862026-08-03T17:53:46.000Z 1871.10752026-08-03T17:53:52.000Z 1871.37262026-08-03T17:53:54.000Z 1870.56952026-08-03T17:53:56.000Z 1870.38712026-08-03T17:53:58.000Z 1870.59162026-08-03T17:54:00.000Z 1870.91332026-08-03T17:54:02.000Z 1870.48082026-08-03T17:54:04.000Z 1870.69362026-08-03T17:54:06.000Z 1870.1612026-08-03T17:54:08.000Z 1870.28472026-08-03T17:54:10.000Z 1870.1772026-08-03T17:54:12.000Z 1870.18042026-08-03T17:54:14.000Z 1870.14392026-08-03T17:54:16.000Z 1870.28692026-08-03T17:54:18.000Z 1870.16982026-08-03T17:54:20.000Z 1870.39652026-08-03T17:54:22.000Z 1870.99282026-08-03T17:54:24.000Z 1870.78982026-08-03T17:54:26.000Z 1871.34642026-08-03T17:54:28.000Z 1871.14322026-08-03T17:54:30.000Z 1869.19032026-08-03T17:54:39.000Z 1868.35272026-08-03T17:54:41.000Z 1869.8152026-08-03T17:54:43.000Z 1869.68842026-08-03T17:54:49.000Z 1869.78592026-08-03T17:54:51.000Z 1870.31212026-08-03T17:54:53.000Z 1870.97892026-08-03T17:54:55.000Z 1872.1832026-08-03T17:54:57.000Z 1871.99042026-08-03T17:54:59.000Z 1871.14892026-08-03T17:55:01.000Z 1870.02782026-08-03T17:55:05.000Z 1870.62182026-08-03T17:55:07.000Z 1871.7572026-08-03T17:55:09.000Z 1869.76622026-08-03T17:55:13.000Z 1870.26452026-08-03T17:55:15.000Z 1869.50232026-08-03T17:55:17.000Z 1870.45572026-08-03T17:55:19.000Z 1870.37342026-08-03T17:55:21.000Z 1869.96942026-08-03T17:55:23.000Z 1869.89442026-08-03T17:55:25.000Z 1870.11292026-08-03T17:55:27.000Z 1869.26372026-08-03T17:55:29.000Z 1868.79992026-08-03T17:55:31.000Z 1869.42932026-08-03T17:55:33.000Z 1870.11042026-08-03T17:55:35.000Z 1870.12992026-08-03T17:55:37.000Z 1870.892026-08-03T17:55:39.000Z 1870.57412026-08-03T17:55:41.000Z 1870.99292026-08-03T17:55:43.000Z 1870.13562026-08-03T17:55:45.000Z 1869.80152026-08-03T17:55:47.000Z 1869.93122026-08-03T17:55:49.000Z 1870.21642026-08-03T17:55:51.000Z 1870.44482026-08-03T17:55:53.000Z 1871.73932026-08-03T17:55:55.000Z 1871.87632026-08-03T17:55:57.000Z 1872.1752026-08-03T17:55:59.000Z 1872.5042026-08-03T17:56:01.000Z 1873.19952026-08-03T17:56:03.000Z 1872.44092026-08-03T17:56:05.000Z 1873.69932026-08-03T17:56:07.000Z 1874.19982026-08-03T17:56:09.000Z 1875.69972026-08-03T17:56:11.000Z 1873.87822026-08-03T17:56:17.000Z 1872.71392026-08-03T17:56:21.000Z 1872.23862026-08-03T17:56:23.000Z 1871.5532026-08-03T17:56:27.000Z 1871.18042026-08-03T17:56:31.000Z 1871.66742026-08-03T17:56:33.000Z 1871.78832026-08-03T17:56:35.000Z 1871.65032026-08-03T17:56:37.000Z 1872.6492026-08-03T17:56:39.000Z 1871.80072026-08-03T17:56:41.000Z 1872.29282026-08-03T17:56:43.000Z 1873.40312026-08-03T17:56:45.000Z 1874.08782026-08-03T17:56:47.000Z 1874.24292026-08-03T17:56:49.000Z 1874.08642026-08-03T17:56:51.000Z 1873.35532026-08-03T17:56:55.000Z 1874.31152026-08-03T17:56:57.000Z 1873.36942026-08-03T17:56:59.000Z 1873.73252026-08-03T17:57:03.000Z 1873.24392026-08-03T17:57:05.000Z 1871.90452026-08-03T17:57:07.000Z 1872.89622026-08-03T17:57:13.000Z 1874.04332026-08-03T17:57:35.000Z 1874.18242026-08-03T17:57:37.000Z 1874.27822026-08-03T17:57:39.000Z 1875.27472026-08-03T17:57:45.000Z 1875.27992026-08-03T17:57:49.000Z 1875.0382026-08-03T17:57:51.000Z 1875.44452026-08-03T17:57:53.000Z 1876.40342026-08-03T17:57:59.000Z 1875.1792026-08-03T17:58:01.000Z 1874.73032026-08-03T17:58:03.000Z 1875.86682026-08-03T17:58:15.000Z 1875.4662026-08-03T17:58:17.000Z 1875.17142026-08-03T17:58:19.000Z 1874.96452026-08-03T17:58:21.000Z 1874.30742026-08-03T17:58:29.000Z 1874.46612026-08-03T17:58:31.000Z 1874.52772026-08-03T17:58:33.000Z 1874.43482026-08-03T17:58:35.000Z 1874.04442026-08-03T17:58:37.000Z 1873.17082026-08-03T17:58:39.000Z 1871.86332026-08-03T17:58:41.000Z 1872.74182026-08-03T17:58:43.000Z 1872.60052026-08-03T17:58:45.000Z 1872.61062026-08-03T17:58:47.000Z 1873.48552026-08-03T17:58:49.000Z 1872.86952026-08-03T17:58:51.000Z 1870.50782026-08-03T17:58:59.000Z 1871.15532026-08-03T17:59:01.000Z 1872.65122026-08-03T17:59:03.000Z 1874.18742026-08-03T17:59:07.000Z 1874.12022026-08-03T17:59:09.000Z 1874.34772026-08-03T17:59:11.000Z 1873.95842026-08-03T17:59:13.000Z 1872.63962026-08-03T17:59:15.000Z 1872.37132026-08-03T17:59:17.000Z 1871.51712026-08-03T17:59:19.000Z 1872.01332026-08-03T17:59:21.000Z 1872.24382026-08-03T17:59:23.000Z 1872.07962026-08-03T17:59:25.000Z 1871.61652026-08-03T17:59:27.000Z 1871.13012026-08-03T17:59:29.000Z 1871.56792026-08-03T17:59:31.000Z 1871.60532026-08-03T17:59:33.000Z 1871.36882026-08-03T17:59:35.000Z 1871.18652026-08-03T17:59:37.000Z 1870.87052026-08-03T17:59:39.000Z 1871.78862026-08-03T17:59:43.000Z 1871.94482026-08-03T17:59:45.000Z 1872.76542026-08-03T17:59:47.000Z 1872.93752026-08-03T17:59:51.000Z 1872.2072026-08-03T17:59:53.000Z 1872.21312026-08-03T17:59:55.000Z 1871.88712026-08-03T18:00:09.000Z 1871.70922026-08-03T18:00:11.000Z 1871.74372026-08-03T18:00:13.000Z 1871.12082026-08-03T18:00:19.000Z 1870.98672026-08-03T18:00:21.000Z 1870.92092026-08-03T18:00:23.000Z 1870.55662026-08-03T18:00:25.000Z 1869.66742026-08-03T18:00:29.000Z 1869.33082026-08-03T18:00:31.000Z 1869.93522026-08-03T18:00:33.000Z 1870.30652026-08-03T18:00:37.000Z 1870.98352026-08-03T18:00:39.000Z 1870.95012026-08-03T18:00:41.000Z 1870.82622026-08-03T18:00:43.000Z 1870.57212026-08-03T18:00:45.000Z 1870.77492026-08-03T18:00:47.000Z 1869.45482026-08-03T18:00:49.000Z 1869.35032026-08-03T18:00:51.000Z 1869.28212026-08-03T18:00:53.000Z 1869.44562026-08-03T18:00:55.000Z 1869.59072026-08-03T18:00:59.000Z 1871.38052026-08-03T18:01:05.000Z 1870.88282026-08-03T18:01:07.000Z 1870.6052026-08-03T18:01:09.000Z 1871.40432026-08-03T18:01:11.000Z 1872.43322026-08-03T18:01:13.000Z 1872.21342026-08-03T18:01:15.000Z 1871.35892026-08-03T18:01:17.000Z 1870.71882026-08-03T18:01:19.000Z 1869.9792026-08-03T18:01:21.000Z 1870.16592026-08-03T18:01:23.000Z 1869.99882026-08-03T18:01:25.000Z 1869.8592026-08-03T18:01:27.000Z 1869.0052026-08-03T18:01:29.000Z 1869.17552026-08-03T18:01:31.000Z 1868.3172026-08-03T18:01:33.000Z 1867.54482026-08-03T18:01:35.000Z 1866.7192026-08-03T18:01:37.000Z 1867.2012026-08-03T18:01:39.000Z 1866.57482026-08-03T18:01:41.000Z 1866.4252026-08-03T18:01:43.000Z 1866.78222026-08-03T18:01:47.000Z 1866.71352026-08-03T18:01:53.000Z 1867.0252026-08-03T18:01:55.000Z 1866.19462026-08-03T18:01:57.000Z 1865.85632026-08-03T18:02:01.000Z 1866.51152026-08-03T18:02:05.000Z 1867.01342026-08-03T18:02:09.000Z 1866.95342026-08-03T18:02:11.000Z 1867.02312026-08-03T18:02:23.000Z 1868.42182026-08-03T18:02:29.000Z 1868.86122026-08-03T18:02:31.000Z 1869.06622026-08-03T18:02:38.000Z 1869.4292026-08-03T18:02:40.000Z 1869.61712026-08-03T18:02:42.000Z 1869.87922026-08-03T18:02:44.000Z 1869.76252026-08-03T18:02:46.000Z 1869.79022026-08-03T18:02:48.000Z 1870.11232026-08-03T18:02:50.000Z 1870.00782026-08-03T18:02:52.000Z 1869.80642026-08-03T18:02:54.000Z 1869.882026-08-03T18:02:56.000Z 1869.77082026-08-03T18:02:58.000Z 1869.6552026-08-03T18:03:00.000Z 1869.27042026-08-03T18:03:02.000Z 1868.51452026-08-03T18:03:04.000Z 1868.94142026-08-03T18:03:06.000Z 1868.64992026-08-03T18:03:08.000Z 1868.38292026-08-03T18:03:10.000Z 1868.03422026-08-03T18:03:12.000Z 1868.14162026-08-03T18:03:16.000Z 1868.61172026-08-03T18:03:18.000Z 1868.39282026-08-03T18:03:20.000Z 1869.21852026-08-03T18:03:22.000Z 1869.09132026-08-03T18:03:24.000Z 1869.71552026-08-03T18:03:26.000Z 1869.94732026-08-03T18:03:28.000Z 1869.51422026-08-03T18:03:30.000Z 1869.6822026-08-03T18:03:32.000Z 1868.66322026-08-03T18:03:36.000Z 1867.5182026-08-03T18:03:38.000Z 1867.90042026-08-03T18:03:40.000Z 1867.0642026-08-03T18:03:44.000Z 1864.78092026-08-03T18:03:46.000Z 1866.33792026-08-03T18:03:48.000Z 1866.25342026-08-03T18:03:50.000Z 1866.81712026-08-03T18:03:52.000Z 1866.07562026-08-03T18:03:54.000Z 1866.37632026-08-03T18:03:56.000Z 1866.25332026-08-03T18:03:58.000Z 1866.652026-08-03T18:04:00.000Z 1866.66162026-08-03T18:04:02.000Z 1866.34132026-08-03T18:04:04.000Z 1866.78062026-08-03T18:04:06.000Z 1866.64862026-08-03T18:04:08.000Z 1867.24482026-08-03T18:04:10.000Z 1868.71672026-08-03T18:04:12.000Z 1868.0432026-08-03T18:04:14.000Z 1868.36892026-08-03T18:04:16.000Z 1869.19812026-08-03T18:04:18.000Z 1868.16482026-08-03T18:04:20.000Z 1868.14942026-08-03T18:04:22.000Z 1868.55222026-08-03T18:04:24.000Z 1868.18462026-08-03T18:04:26.000Z 1870.84112026-08-03T18:04:28.000Z 1868.55272026-08-03T18:04:40.000Z 1869.20212026-08-03T18:04:54.000Z 1869.12542026-08-03T18:04:56.000Z 1869.34412026-08-03T18:04:58.000Z 1870.652026-08-03T18:05:01.000Z 1871.82482026-08-03T18:05:03.000Z 1870.84622026-08-03T18:05:05.000Z 1870.73722026-08-03T18:05:09.000Z 1869.49822026-08-03T18:05:11.000Z 1870.01592026-08-03T18:05:13.000Z 1871.10192026-08-03T18:05:15.000Z 1871.94022026-08-03T18:05:17.000Z 1873.00732026-08-03T18:05:19.000Z 1873.21662026-08-03T18:05:21.000Z 1873.1212026-08-03T18:05:23.000Z 1873.99512026-08-03T18:05:25.000Z 1874.08792026-08-03T18:05:27.000Z 1873.77512026-08-03T18:05:29.000Z 1873.10252026-08-03T18:05:31.000Z 1872.89372026-08-03T18:05:33.000Z 1873.38542026-08-03T18:05:35.000Z 1872.92372026-08-03T18:05:37.000Z 1873.63532026-08-03T18:05:39.000Z 1873.55982026-08-03T18:05:41.000Z 1874.36062026-08-03T18:05:43.000Z 1874.74352026-08-03T18:05:45.000Z 1874.44962026-08-03T18:05:47.000Z 1873.84692026-08-03T18:05:49.000Z 1874.61762026-08-03T18:05:51.000Z 1875.09112026-08-03T18:05:53.000Z 1875.9392026-08-03T18:05:55.000Z 1875.00622026-08-03T18:05:57.000Z 1874.8492026-08-03T18:05:59.000Z 1875.2442026-08-03T18:06:01.000Z 1874.29752026-08-03T18:06:03.000Z 1873.66082026-08-03T18:06:05.000Z 1872.90562026-08-03T18:06:07.000Z 1872.42032026-08-03T18:06:09.000Z 1873.07092026-08-03T18:06:11.000Z 1872.50492026-08-03T18:06:13.000Z 1871.89032026-08-03T18:06:15.000Z 1871.59772026-08-03T18:06:17.000Z 1871.70122026-08-03T18:06:19.000Z 1872.52282026-08-03T18:06:21.000Z 1872.92592026-08-03T18:06:23.000Z 1873.21892026-08-03T18:06:25.000Z 1873.73032026-08-03T18:06:27.000Z 1874.42832026-08-03T18:06:29.000Z 1874.78482026-08-03T18:06:31.000Z 1875.12062026-08-03T18:06:33.000Z 1874.37922026-08-03T18:06:35.000Z 1875.7612026-08-03T18:06:37.000Z 1875.85722026-08-03T18:06:39.000Z 1875.40522026-08-03T18:06:41.000Z 1875.74462026-08-03T18:06:43.000Z 1875.8512026-08-03T18:06:45.000Z 1875.43622026-08-03T18:06:47.000Z 1873.21832026-08-03T18:06:55.000Z 1873.95432026-08-03T18:07:01.000Z 1873.77622026-08-03T18:07:03.000Z 1874.01872026-08-03T18:07:05.000Z 1873.21282026-08-03T18:07:07.000Z 1873.67422026-08-03T18:07:13.000Z 1873.51252026-08-03T18:07:15.000Z 1874.90842026-08-03T18:07:17.000Z 1874.4512026-08-03T18:07:19.000Z 1875.76012026-08-03T18:07:21.000Z 1876.30332026-08-03T18:07:23.000Z 1875.55662026-08-03T18:07:25.000Z 1875.04382026-08-03T18:07:27.000Z 1874.80092026-08-03T18:07:29.000Z 1875.25132026-08-03T18:07:31.000Z 1875.77722026-08-03T18:07:33.000Z 1876.14692026-08-03T18:07:35.000Z 1875.42462026-08-03T18:07:37.000Z 1875.1432026-08-03T18:07:39.000Z 1874.60832026-08-03T18:07:41.000Z 1874.14272026-08-03T18:07:43.000Z 1874.60172026-08-03T18:07:45.000Z 1874.05052026-08-03T18:07:47.000Z 1874.75012026-08-03T18:07:49.000Z 1874.77142026-08-03T18:07:51.000Z 1874.88422026-08-03T18:07:53.000Z 1875.19812026-08-03T18:07:55.000Z 1874.70752026-08-03T18:07:57.000Z 1874.74742026-08-03T18:07:59.000Z 1875.46912026-08-03T18:08:01.000Z 1875.1592026-08-03T18:08:03.000Z 1874.7352026-08-03T18:08:05.000Z 1874.91142026-08-03T18:08:07.000Z 1874.60182026-08-03T18:08:09.000Z 1873.94592026-08-03T18:08:11.000Z 1874.04582026-08-03T18:08:13.000Z 1873.6892026-08-03T18:08:15.000Z 1873.4062026-08-03T18:08:17.000Z 1873.00342026-08-03T18:08:19.000Z 1872.80072026-08-03T18:08:21.000Z 1872.82652026-08-03T18:08:23.000Z 1872.43552026-08-03T18:08:25.000Z 1871.79762026-08-03T18:08:27.000Z 1872.41112026-08-03T18:08:29.000Z 1873.09782026-08-03T18:08:31.000Z 1874.94062026-08-03T18:08:33.000Z 1875.09162026-08-03T18:08:35.000Z 1874.58572026-08-03T18:08:37.000Z 1875.91912026-08-03T18:08:39.000Z 1875.58642026-08-03T18:08:41.000Z 1876.25562026-08-03T18:08:43.000Z 1877.61222026-08-03T18:08:49.000Z 1874.73942026-08-03T18:08:51.000Z 1874.86182026-08-03T18:08:53.000Z 1875.25442026-08-03T18:08:55.000Z 1875.59662026-08-03T18:08:57.000Z 1875.58422026-08-03T18:09:01.000Z 1875.42982026-08-03T18:09:03.000Z 1876.09612026-08-03T18:09:05.000Z 1876.5552026-08-03T18:09:09.000Z 1875.2062026-08-03T18:09:11.000Z 1875.55432026-08-03T18:09:13.000Z 1875.87172026-08-03T18:09:17.000Z 1876.74832026-08-03T18:09:19.000Z 1878.91322026-08-03T18:09:21.000Z 1878.89812026-08-03T18:09:23.000Z 1879.49062026-08-03T18:09:25.000Z 1879.53482026-08-03T18:09:27.000Z 1879.38652026-08-03T18:09:29.000Z 1878.75672026-08-03T18:09:31.000Z 1878.97292026-08-03T18:09:35.000Z 1879.42082026-08-03T18:09:37.000Z 1879.8452026-08-03T18:09:43.000Z 1879.43422026-08-03T18:09:47.000Z 1880.43132026-08-03T18:09:49.000Z 1882.00632026-08-03T18:09:55.000Z 1881.94172026-08-03T18:09:57.000Z 1882.94572026-08-03T18:09:59.000Z 1881.67412026-08-03T18:10:09.000Z 1879.40812026-08-03T18:10:25.000Z 1879.38532026-08-03T18:10:32.000Z 1880.77492026-08-03T18:10:36.000Z 1880.49152026-08-03T18:10:38.000Z 1881.31382026-08-03T18:10:42.000Z 1881.4912026-08-03T18:10:44.000Z 1882.56642026-08-03T18:10:46.000Z 1881.15382026-08-03T18:10:48.000Z 1881.52592026-08-03T18:10:50.000Z 1881.17922026-08-03T18:10:52.000Z 1880.12382026-08-03T18:10:54.000Z 1877.73752026-08-03T18:10:56.000Z 1877.31192026-08-03T18:10:58.000Z 1880.23012026-08-03T18:11:00.000Z 1880.54642026-08-03T18:11:02.000Z 1880.40122026-08-03T18:11:06.000Z 1879.85522026-08-03T18:11:10.000Z 1879.61392026-08-03T18:11:12.000Z 1879.11462026-08-03T18:11:14.000Z 1878.14262026-08-03T18:11:20.000Z 1877.81762026-08-03T18:11:22.000Z 1876.90332026-08-03T18:11:24.000Z 1875.87452026-08-03T18:11:26.000Z 1876.07482026-08-03T18:11:28.000Z 1874.51112026-08-03T18:11:30.000Z 1874.4972026-08-03T18:11:32.000Z 1874.25992026-08-03T18:11:34.000Z 1874.55762026-08-03T18:11:36.000Z 1875.592026-08-03T18:11:38.000Z 1874.92722026-08-03T18:11:40.000Z 1874.23432026-08-03T18:11:50.000Z 1874.08572026-08-03T18:11:52.000Z 1874.48172026-08-03T18:11:54.000Z 1872.53372026-08-03T18:12:00.000Z 1872.08862026-08-03T18:12:02.000Z 1871.58242026-08-03T18:12:04.000Z 1871.25332026-08-03T18:12:14.000Z 1871.60632026-08-03T18:12:26.000Z 1873.77432026-08-03T18:12:30.000Z 1874.05692026-08-03T18:12:37.000Z 1873.20262026-08-03T18:12:39.000Z 1874.52862026-08-03T18:12:41.000Z 1875.29722026-08-03T18:12:43.000Z 1876.37612026-08-03T18:12:45.000Z 1877.10662026-08-03T18:12:47.000Z 1876.66252026-08-03T18:12:49.000Z 1877.21062026-08-03T18:12:51.000Z 1876.92082026-08-03T18:12:53.000Z 1876.33842026-08-03T18:12:55.000Z 1877.22852026-08-03T18:12:57.000Z 1876.65052026-08-03T18:12:59.000Z 1875.95982026-08-03T18:13:01.000Z 1874.96082026-08-03T18:13:03.000Z 1872.80862026-08-03T18:13:05.000Z 1874.32482026-08-03T18:13:07.000Z 1874.68412026-08-03T18:13:09.000Z 1875.65582026-08-03T18:13:11.000Z 1875.3182026-08-03T18:13:13.000Z 1875.11362026-08-03T18:13:15.000Z 1875.68432026-08-03T18:13:17.000Z 1876.77392026-08-03T18:13:19.000Z 1876.73072026-08-03T18:13:22.000Z 1877.60842026-08-03T18:13:24.000Z 1877.03192026-08-03T18:13:26.000Z 1877.56162026-08-03T18:13:28.000Z 1878.15212026-08-03T18:13:30.000Z 1878.22882026-08-03T18:13:32.000Z 1877.2922026-08-03T18:13:34.000Z 1877.06862026-08-03T18:13:36.000Z 1876.07252026-08-03T18:13:40.000Z 1875.62432026-08-03T18:13:42.000Z 1876.43292026-08-03T18:13:44.000Z 1875.87612026-08-03T18:13:46.000Z 1876.24722026-08-03T18:13:48.000Z 1876.97572026-08-03T18:13:50.000Z 1876.70122026-08-03T18:13:52.000Z 1877.0892026-08-03T18:13:54.000Z 1876.29582026-08-03T18:13:56.000Z 1876.35632026-08-03T18:13:58.000Z 1875.34622026-08-03T18:14:00.000Z 1875.72672026-08-03T18:14:02.000Z 1875.82022026-08-03T18:14:04.000Z 1876.01182026-08-03T18:14:06.000Z 1875.88442026-08-03T18:14:08.000Z 1875.94232026-08-03T18:14:11.000Z 1876.16382026-08-03T18:14:13.000Z 1875.60352026-08-03T18:14:15.000Z 1875.81922026-08-03T18:14:17.000Z 1875.99632026-08-03T18:14:19.000Z 1874.42632026-08-03T18:14:21.000Z 1873.95952026-08-03T18:14:23.000Z 1872.10562026-08-03T18:14:25.000Z 1873.41992026-08-03T18:14:27.000Z 1872.94962026-08-03T18:14:29.000Z 1873.12412026-08-03T18:14:31.000Z 1873.2632026-08-03T18:14:33.000Z 1873.07132026-08-03T18:14:49.000Z 1873.22282026-08-03T18:14:51.000Z 1873.96312026-08-03T18:14:53.000Z 1872.722026-08-03T18:14:59.000Z 1871.78592026-08-03T18:15:01.000Z 1870.98052026-08-03T18:15:03.000Z 1871.22062026-08-03T18:15:05.000Z 1871.29592026-08-03T18:15:07.000Z 1871.29752026-08-03T18:15:09.000Z 1869.08472026-08-03T18:15:11.000Z 1870.8512026-08-03T18:15:13.000Z 1872.57852026-08-03T18:15:15.000Z 1873.76982026-08-03T18:15:17.000Z 1873.46462026-08-03T18:15:19.000Z 1873.3482026-08-03T18:15:21.000Z 1874.10582026-08-03T18:15:23.000Z 1876.57022026-08-03T18:15:25.000Z 1875.33242026-08-03T18:15:27.000Z 1875.70962026-08-03T18:15:28.000Z 1873.68072026-08-03T18:15:30.000Z 1875.1862026-08-03T18:15:34.000Z 1874.3862026-08-03T18:15:36.000Z 1874.8522026-08-03T18:15:38.000Z 1873.8372026-08-03T18:15:40.000Z 1874.81042026-08-03T18:15:42.000Z 1874.8592026-08-03T18:15:44.000Z 1876.32182026-08-03T18:15:46.000Z 1876.7012026-08-03T18:15:48.000Z 1877.73682026-08-03T18:15:50.000Z 1877.7852026-08-03T18:15:52.000Z 1877.50772026-08-03T18:15:54.000Z 1877.57292026-08-03T18:15:56.000Z 1877.45952026-08-03T18:15:58.000Z 1877.07072026-08-03T18:16:00.000Z 1877.24382026-08-03T18:16:02.000Z 1877.14642026-08-03T18:16:04.000Z 1876.79242026-08-03T18:16:06.000Z 1876.67912026-08-03T18:16:08.000Z 1876.022026-08-03T18:16:10.000Z 1875.80872026-08-03T18:16:12.000Z 1875.77992026-08-03T18:16:14.000Z 1875.5812026-08-03T18:16:17.000Z 1875.26542026-08-03T18:16:19.000Z 1875.83122026-08-03T18:16:21.000Z 1876.21462026-08-03T18:16:23.000Z 1875.10842026-08-03T18:16:29.000Z 1874.79922026-08-03T18:16:31.000Z 1874.34292026-08-03T18:16:35.000Z 1874.05462026-08-03T18:16:37.000Z 1874.11082026-08-03T18:16:39.000Z 1874.11172026-08-03T18:16:41.000Z 1874.84512026-08-03T18:16:43.000Z 1875.76282026-08-03T18:16:45.000Z 1876.36162026-08-03T18:16:47.000Z 1875.10022026-08-03T18:16:49.000Z 1874.8082026-08-03T18:16:51.000Z 1873.39512026-08-03T18:16:55.000Z 1873.73292026-08-03T18:16:57.000Z 1875.25172026-08-03T18:16:59.000Z 1875.12882026-08-03T18:17:01.000Z 1875.40382026-08-03T18:17:03.000Z 1874.36782026-08-03T18:17:05.000Z 1874.49562026-08-03T18:17:07.000Z 1874.91192026-08-03T18:17:09.000Z 1874.56052026-08-03T18:17:11.000Z 1874.59022026-08-03T18:17:13.000Z 1874.08622026-08-03T18:17:15.000Z 1874.2012026-08-03T18:17:17.000Z 1874.15872026-08-03T18:17:19.000Z 1874.63542026-08-03T18:17:21.000Z 1874.95022026-08-03T18:17:23.000Z 1875.36542026-08-03T18:17:25.000Z 1876.1632026-08-03T18:17:27.000Z 1876.36762026-08-03T18:17:29.000Z 1876.03372026-08-03T18:17:31.000Z 1877.25242026-08-03T18:17:33.000Z 1877.04742026-08-03T18:17:35.000Z 1876.67712026-08-03T18:17:37.000Z 1876.91172026-08-03T18:17:39.000Z 1876.43292026-08-03T18:17:41.000Z 1876.45942026-08-03T18:17:43.000Z 1875.5332026-08-03T18:17:45.000Z 1875.85162026-08-03T18:17:47.000Z 1876.17262026-08-03T18:17:49.000Z 1875.60932026-08-03T18:17:51.000Z 1874.94352026-08-03T18:17:52.000Z 1875.47052026-08-03T18:17:54.000Z 1875.17712026-08-03T18:17:56.000Z 1874.32282026-08-03T18:17:58.000Z 1875.07062026-08-03T18:18:00.000Z 1875.67822026-08-03T18:18:02.000Z 1876.13422026-08-03T18:18:04.000Z 1877.28922026-08-03T18:18:06.000Z 1876.41862026-08-03T18:18:08.000Z 1877.49662026-08-03T18:18:10.000Z 1877.26622026-08-03T18:18:12.000Z 1876.56742026-08-03T18:18:14.000Z 1875.66332026-08-03T18:18:16.000Z 1876.24652026-08-03T18:18:18.000Z 1874.58952026-08-03T18:18:20.000Z 1874.31382026-08-03T18:18:23.000Z 1873.91462026-08-03T18:18:25.000Z 1873.07312026-08-03T18:18:27.000Z 1872.18922026-08-03T18:18:29.000Z 1872.53342026-08-03T18:18:31.000Z 1869.78542026-08-03T18:18:33.000Z 1870.5092026-08-03T18:18:35.000Z 1869.25742026-08-03T18:18:37.000Z 1869.05582026-08-03T18:18:39.000Z 1870.06622026-08-03T18:18:41.000Z 1870.66812026-08-03T18:18:43.000Z 1871.57362026-08-03T18:18:45.000Z 1870.51622026-08-03T18:18:47.000Z 1870.07692026-08-03T18:18:49.000Z 1870.21852026-08-03T18:18:51.000Z 1870.52752026-08-03T18:18:53.000Z 1870.61392026-08-03T18:18:55.000Z 1870.37512026-08-03T18:18:57.000Z 1869.96362026-08-03T18:18:59.000Z 1869.65822026-08-03T18:19:01.000Z 1868.88922026-08-03T18:19:03.000Z 1870.49572026-08-03T18:19:07.000Z 1869.4232026-08-03T18:19:09.000Z 1869.36072026-08-03T18:19:11.000Z 1869.46342026-08-03T18:19:13.000Z 1869.80762026-08-03T18:19:15.000Z 1870.18032026-08-03T18:19:17.000Z 1869.44232026-08-03T18:19:19.000Z 1865.38612026-08-03T18:20:00.000Z 1864.63232026-08-03T18:20:02.000Z 1863.99112026-08-03T18:20:04.000Z 1862.1182026-08-03T18:20:17.000Z 1862.10552026-08-03T18:20:19.000Z 1861.92682026-08-03T18:20:21.000Z 1863.69152026-08-03T18:20:32.000Z 1865.35022026-08-03T18:20:34.000Z 1865.94042026-08-03T18:20:36.000Z 1869.25332026-08-03T18:20:57.000Z 1868.77172026-08-03T18:20:59.000Z 1868.3132026-08-03T18:21:01.000Z 1866.73952026-08-03T18:21:07.000Z 1866.15622026-08-03T18:21:09.000Z 1866.78582026-08-03T18:21:11.000Z 1866.52922026-08-03T18:21:13.000Z 1866.56092026-08-03T18:21:15.000Z 1866.59192026-08-03T18:21:19.000Z 1866.9892026-08-03T18:21:21.000Z 1867.45022026-08-03T18:21:23.000Z 1867.58962026-08-03T18:21:27.000Z 1867.33262026-08-03T18:21:29.000Z 1867.50382026-08-03T18:21:31.000Z 1867.89552026-08-03T18:21:33.000Z 1867.5032026-08-03T18:21:35.000Z 1867.32392026-08-03T18:21:37.000Z 1867.23452026-08-03T18:21:39.000Z 1866.91992026-08-03T18:21:41.000Z 1866.12662026-08-03T18:21:43.000Z 1865.32432026-08-03T18:21:45.000Z 1864.44042026-08-03T18:21:47.000Z 1863.33732026-08-03T18:21:49.000Z 1862.75872026-08-03T18:21:51.000Z 1862.07232026-08-03T18:21:53.000Z 1861.78862026-08-03T18:21:55.000Z 1861.25882026-08-03T18:21:57.000Z 1861.80442026-08-03T18:21:59.000Z 1861.65932026-08-03T18:22:01.000Z 1861.87562026-08-03T18:22:03.000Z 1861.5192026-08-03T18:22:05.000Z 1862.01352026-08-03T18:22:07.000Z 1862.11172026-08-03T18:22:09.000Z 1861.75272026-08-03T18:22:11.000Z 1861.67492026-08-03T18:22:13.000Z 1860.7672026-08-03T18:22:15.000Z 1859.91262026-08-03T18:22:17.000Z 1859.47892026-08-03T18:22:19.000Z 1859.02532026-08-03T18:22:21.000Z 1859.27012026-08-03T18:22:23.000Z 1858.36612026-08-03T18:22:25.000Z 1858.54442026-08-03T18:22:27.000Z 1858.48242026-08-03T18:22:29.000Z 1858.59032026-08-03T18:22:31.000Z 1858.46442026-08-03T18:22:33.000Z 1858.51532026-08-03T18:22:35.000Z 1858.4522026-08-03T18:22:37.000Z 1859.07682026-08-03T18:22:39.000Z 1858.24072026-08-03T18:22:41.000Z 1858.58812026-08-03T18:22:43.000Z 1858.95542026-08-03T18:22:45.000Z 1859.03772026-08-03T18:22:47.000Z 1859.0312026-08-03T18:22:49.000Z 1859.06812026-08-03T18:22:51.000Z 1859.36412026-08-03T18:22:53.000Z 1859.432026-08-03T18:22:55.000Z 1859.68192026-08-03T18:22:57.000Z 1859.92032026-08-03T18:22:59.000Z 1860.0532026-08-03T18:23:01.000Z 1860.55732026-08-03T18:23:03.000Z 1863.44952026-08-03T18:23:05.000Z 1862.8142026-08-03T18:23:07.000Z 1862.33562026-08-03T18:23:09.000Z 1861.86232026-08-03T18:23:11.000Z 1863.32982026-08-03T18:23:13.000Z 1862.67722026-08-03T18:23:15.000Z 1862.38752026-08-03T18:23:17.000Z 1861.24892026-08-03T18:23:19.000Z 1862.59852026-08-03T18:23:21.000Z 1863.13752026-08-03T18:23:23.000Z 1861.96182026-08-03T18:23:25.000Z 1861.12162026-08-03T18:23:27.000Z 1860.31882026-08-03T18:23:29.000Z 1859.26012026-08-03T18:23:31.000Z 1859.01492026-08-03T18:23:33.000Z 1857.33832026-08-03T18:23:45.000Z 1857.74332026-08-03T18:24:23.000Z 1857.98472026-08-03T18:24:25.000Z 1858.85342026-08-03T18:24:27.000Z 1858.41992026-08-03T18:24:30.000Z 1857.97672026-08-03T18:24:32.000Z 1857.81452026-08-03T18:24:34.000Z 1857.98442026-08-03T18:24:36.000Z 1857.37182026-08-03T18:24:38.000Z 1857.40492026-08-03T18:24:40.000Z 1857.51552026-08-03T18:24:42.000Z 1857.97062026-08-03T18:24:46.000Z 1857.95522026-08-03T18:24:48.000Z 1858.6172026-08-03T18:24:50.000Z 1858.90422026-08-03T18:24:52.000Z 1859.05092026-08-03T18:24:54.000Z 1859.15432026-08-03T18:24:56.000Z 1859.16722026-08-03T18:24:58.000Z 1859.972026-08-03T18:25:00.000Z 1860.01272026-08-03T18:25:02.000Z 1860.17662026-08-03T18:25:04.000Z 1860.23462026-08-03T18:25:06.000Z 1860.412026-08-03T18:25:08.000Z 1860.58742026-08-03T18:25:10.000Z 1860.90692026-08-03T18:25:12.000Z 1861.24682026-08-03T18:25:14.000Z 1861.54692026-08-03T18:25:16.000Z 1861.81872026-08-03T18:25:18.000Z 1862.37782026-08-03T18:25:20.000Z 1862.73022026-08-03T18:25:22.000Z 1862.94372026-08-03T18:25:24.000Z 1863.43382026-08-03T18:25:26.000Z 1863.84422026-08-03T18:25:28.000Z 1864.53482026-08-03T18:25:30.000Z 1864.58982026-08-03T18:25:32.000Z 1864.85612026-08-03T18:25:34.000Z 1865.68142026-08-03T18:25:36.000Z 1866.08532026-08-03T18:25:38.000Z 1866.53762026-08-03T18:25:40.000Z 1867.02482026-08-03T18:25:42.000Z 1868.90782026-08-03T18:25:44.000Z 1870.38112026-08-03T18:25:46.000Z 1870.57132026-08-03T18:25:48.000Z 1870.83262026-08-03T18:25:50.000Z 1872.00892026-08-03T18:25:52.000Z 1872.57522026-08-03T18:25:54.000Z 1872.57532026-08-03T18:25:56.000Z 1872.54722026-08-03T18:25:58.000Z 1872.8342026-08-03T18:26:00.000Z 1872.90172026-08-03T18:26:02.000Z 1873.18192026-08-03T18:26:04.000Z 1873.57682026-08-03T18:26:06.000Z 1873.44342026-08-03T18:26:08.000Z 1872.05142026-08-03T18:26:10.000Z 1872.32792026-08-03T18:26:12.000Z 1873.86682026-08-03T18:26:14.000Z 1873.78432026-08-03T18:26:16.000Z 1873.66982026-08-03T18:26:18.000Z 1873.62742026-08-03T18:26:20.000Z 1873.69872026-08-03T18:26:22.000Z 1872.28032026-08-03T18:26:24.000Z 1871.62112026-08-03T18:26:26.000Z 1871.68152026-08-03T18:26:28.000Z 1871.31432026-08-03T18:26:30.000Z 1870.67322026-08-03T18:26:32.000Z 1870.99272026-08-03T18:26:34.000Z 1871.4832026-08-03T18:26:36.000Z 1871.49392026-08-03T18:26:38.000Z 1872.17912026-08-03T18:26:40.000Z 1872.0342026-08-03T18:26:42.000Z 1872.03592026-08-03T18:26:44.000Z 1871.97582026-08-03T18:26:46.000Z 1871.74492026-08-03T18:26:48.000Z 1871.74152026-08-03T18:26:50.000Z 1871.81382026-08-03T18:26:52.000Z 1871.30582026-08-03T18:26:54.000Z 1870.79832026-08-03T18:26:56.000Z 1869.82142026-08-03T18:26:58.000Z 1868.84752026-08-03T18:27:00.000Z 1868.13672026-08-03T18:27:02.000Z 1867.49622026-08-03T18:27:04.000Z 1866.89112026-08-03T18:27:06.000Z 1866.17722026-08-03T18:27:08.000Z 1865.12022026-08-03T18:27:10.000Z 1865.04832026-08-03T18:27:12.000Z 1864.92712026-08-03T18:27:14.000Z 1865.9262026-08-03T18:27:16.000Z 1866.83452026-08-03T18:27:18.000Z 1867.01452026-08-03T18:27:20.000Z 1868.6092026-08-03T18:27:22.000Z 1869.40232026-08-03T18:27:24.000Z 1869.82172026-08-03T18:27:26.000Z 1870.44032026-08-03T18:27:28.000Z 1871.02092026-08-03T18:27:30.000Z 1870.83022026-08-03T18:27:32.000Z 1870.76842026-08-03T18:27:34.000Z 1870.86832026-08-03T18:27:36.000Z 1870.6282026-08-03T18:27:38.000Z 1871.45852026-08-03T18:27:40.000Z 1872.1812026-08-03T18:27:42.000Z 1871.82632026-08-03T18:27:44.000Z 1872.62542026-08-03T18:27:46.000Z 1872.24882026-08-03T18:27:48.000Z 1872.02172026-08-03T18:27:50.000Z 1871.51592026-08-03T18:27:52.000Z 1870.7022026-08-03T18:27:54.000Z 1871.38072026-08-03T18:27:56.000Z 1871.76712026-08-03T18:27:58.000Z 1872.29382026-08-03T18:28:00.000Z 1872.26342026-08-03T18:28:02.000Z 1871.87522026-08-03T18:28:04.000Z 1872.06512026-08-03T18:28:08.000Z 1872.03252026-08-03T18:28:11.000Z 1872.60382026-08-03T18:28:14.000Z 1873.07352026-08-03T18:28:16.000Z 1873.11582026-08-03T18:28:18.000Z 1873.05432026-08-03T18:28:20.000Z 1873.19072026-08-03T18:28:22.000Z 1873.41982026-08-03T18:28:24.000Z 1873.77112026-08-03T18:28:26.000Z 1873.63282026-08-03T18:28:28.000Z 1873.32142026-08-03T18:28:30.000Z 1872.80552026-08-03T18:28:32.000Z 1871.9852026-08-03T18:28:34.000Z 1871.77672026-08-03T18:28:36.000Z 1871.63992026-08-03T18:28:38.000Z 1871.82532026-08-03T18:28:40.000Z 1872.56712026-08-03T18:28:42.000Z 1873.46752026-08-03T18:28:44.000Z 1870.69342026-08-03T18:28:46.000Z 1870.84142026-08-03T18:28:48.000Z 1870.28962026-08-03T18:28:50.000Z 1869.79422026-08-03T18:28:52.000Z 1869.55352026-08-03T18:28:54.000Z 1868.95682026-08-03T18:28:56.000Z 1868.70792026-08-03T18:28:58.000Z 1868.9322026-08-03T18:29:00.000Z 1868.99212026-08-03T18:29:02.000Z 1869.44382026-08-03T18:29:04.000Z 1869.14752026-08-03T18:29:06.000Z 1869.15982026-08-03T18:29:08.000Z 1869.06872026-08-03T18:29:16.000Z 1868.68842026-08-03T18:29:18.000Z 1868.76762026-08-03T18:29:20.000Z 1868.70322026-08-03T18:29:22.000Z 1868.5842026-08-03T18:29:24.000Z 1868.84812026-08-03T18:29:26.000Z 1869.03822026-08-03T18:29:28.000Z 1871.23332026-08-03T18:29:30.000Z 1870.82572026-08-03T18:29:32.000Z 1871.25982026-08-03T18:29:34.000Z 1871.51532026-08-03T18:29:36.000Z 1870.67542026-08-03T18:29:38.000Z 1870.98192026-08-03T18:29:40.000Z 1870.55082026-08-03T18:29:42.000Z 1870.33682026-08-03T18:29:44.000Z 1870.17692026-08-03T18:29:46.000Z 1870.34272026-08-03T18:29:48.000Z 1871.08632026-08-03T18:29:50.000Z 1870.53082026-08-03T18:29:52.000Z 1870.7262026-08-03T18:29:54.000Z 1870.87782026-08-03T18:29:56.000Z 1870.90732026-08-03T18:29:58.000Z 1872.3192026-08-03T18:30:00.000Z 1872.78082026-08-03T18:30:02.000Z 1874.94792026-08-03T18:30:04.000Z 1875.26272026-08-03T18:30:06.000Z 1873.32142026-08-03T18:30:08.000Z 1873.73462026-08-03T18:30:10.000Z 1873.7282026-08-03T18:30:12.000Z 1874.37952026-08-03T18:30:14.000Z 1874.08522026-08-03T18:30:16.000Z 1872.3162026-08-03T18:30:18.000Z 1871.92082026-08-03T18:30:20.000Z 1871.61832026-08-03T18:30:22.000Z 1871.15222026-08-03T18:30:24.000Z 1871.51182026-08-03T18:30:26.000Z 1871.30572026-08-03T18:30:28.000Z 1870.52252026-08-03T18:30:30.000Z 1871.56872026-08-03T18:30:32.000Z 1871.32342026-08-03T18:30:34.000Z 1869.9692026-08-03T18:30:36.000Z 1869.44452026-08-03T18:30:38.000Z 1869.25282026-08-03T18:30:40.000Z 1869.60072026-08-03T18:30:42.000Z 1870.49712026-08-03T18:30:44.000Z 1870.23962026-08-03T18:30:46.000Z 1870.78322026-08-03T18:30:48.000Z 1871.40282026-08-03T18:30:50.000Z 1872.11712026-08-03T18:30:52.000Z 1873.87292026-08-03T18:30:54.000Z 1873.53092026-08-03T18:30:56.000Z 1873.62782026-08-03T18:30:57.000Z 1874.0662026-08-03T18:30:59.000Z 1873.70512026-08-03T18:31:01.000Z 1873.68952026-08-03T18:31:03.000Z 1873.34882026-08-03T18:31:05.000Z 1873.45312026-08-03T18:31:07.000Z 1873.49822026-08-03T18:31:09.000Z 1874.5282026-08-03T18:31:11.000Z 1874.32132026-08-03T18:31:13.000Z 1874.13152026-08-03T18:31:15.000Z 1874.3712026-08-03T18:31:17.000Z 1873.93082026-08-03T18:31:19.000Z 1873.67592026-08-03T18:31:28.000Z 1873.42192026-08-03T18:31:30.000Z 1874.54662026-08-03T18:31:32.000Z 1875.91062026-08-03T18:31:34.000Z 1876.82892026-08-03T18:31:37.000Z 1876.45522026-08-03T18:31:39.000Z 1875.4692026-08-03T18:31:41.000Z 1874.24872026-08-03T18:31:43.000Z 1872.87262026-08-03T18:31:45.000Z 1871.97462026-08-03T18:32:06.000Z 1871.33522026-08-03T18:32:10.000Z 1872.57122026-08-03T18:32:12.000Z 1873.07532026-08-03T18:32:14.000Z 1872.84032026-08-03T18:32:16.000Z 1873.39112026-08-03T18:32:18.000Z 1873.32182026-08-03T18:32:20.000Z 1873.5912026-08-03T18:32:22.000Z 1873.8362026-08-03T18:32:24.000Z 1874.31772026-08-03T18:32:26.000Z 1874.81732026-08-03T18:32:28.000Z 1875.90652026-08-03T18:32:30.000Z 1875.15522026-08-03T18:32:32.000Z 1876.10232026-08-03T18:32:34.000Z 1876.2822026-08-03T18:32:36.000Z 1876.18552026-08-03T18:32:38.000Z 1875.78212026-08-03T18:32:40.000Z 1875.62182026-08-03T18:32:42.000Z 1875.74232026-08-03T18:32:44.000Z 1876.01042026-08-03T18:32:46.000Z 1876.01722026-08-03T18:32:48.000Z 1874.78992026-08-03T18:32:50.000Z 1874.6182026-08-03T18:32:52.000Z 1875.41362026-08-03T18:32:54.000Z 1875.62382026-08-03T18:32:56.000Z 1876.11442026-08-03T18:32:58.000Z 1876.94132026-08-03T18:33:00.000Z 1877.42642026-08-03T18:33:02.000Z 1878.73682026-08-03T18:33:04.000Z 1878.84732026-08-03T18:33:06.000Z 1879.20692026-08-03T18:33:08.000Z 1879.32842026-08-03T18:33:10.000Z 1879.35172026-08-03T18:33:12.000Z 1879.30412026-08-03T18:33:14.000Z 1880.11082026-08-03T18:33:16.000Z 1881.24442026-08-03T18:33:18.000Z 1881.10692026-08-03T18:33:20.000Z 1881.05292026-08-03T18:33:22.000Z 1880.95352026-08-03T18:33:24.000Z 1880.99412026-08-03T18:33:26.000Z 1881.20812026-08-03T18:33:28.000Z 1881.27692026-08-03T18:33:30.000Z 1881.44792026-08-03T18:33:32.000Z 1881.44352026-08-03T18:33:34.000Z 1881.12042026-08-03T18:33:36.000Z 1881.22352026-08-03T18:33:38.000Z 1881.67882026-08-03T18:33:40.000Z 1882.012026-08-03T18:33:42.000Z 1882.38982026-08-03T18:33:44.000Z 1882.20372026-08-03T18:33:46.000Z 1882.21512026-08-03T18:33:48.000Z 1881.95182026-08-03T18:33:50.000Z 1882.21252026-08-03T18:33:52.000Z 1882.29932026-08-03T18:33:54.000Z 1881.26662026-08-03T18:34:06.000Z 1881.34642026-08-03T18:34:08.000Z 1881.49042026-08-03T18:34:10.000Z 1881.26822026-08-03T18:34:14.000Z 1881.24052026-08-03T18:34:16.000Z 1880.52862026-08-03T18:34:18.000Z 1880.61462026-08-03T18:34:20.000Z 1880.49932026-08-03T18:34:22.000Z 1880.12852026-08-03T18:34:26.000Z 1880.29552026-08-03T18:34:30.000Z 1880.80132026-08-03T18:34:32.000Z 1881.16662026-08-03T18:34:34.000Z 1881.49462026-08-03T18:34:36.000Z 1880.22942026-08-03T18:34:38.000Z 1880.162026-08-03T18:34:40.000Z 1881.40522026-08-03T18:34:42.000Z 1882.27662026-08-03T18:34:44.000Z 1882.60572026-08-03T18:34:46.000Z 1881.76432026-08-03T18:34:48.000Z 1880.36982026-08-03T18:34:50.000Z 1881.6042026-08-03T18:34:52.000Z 1882.45542026-08-03T18:34:54.000Z 1883.31542026-08-03T18:34:56.000Z 1883.19562026-08-03T18:34:58.000Z 1883.97522026-08-03T18:35:00.000Z 1884.54422026-08-03T18:35:02.000Z 1884.91312026-08-03T18:35:04.000Z 1885.82242026-08-03T18:35:06.000Z 1886.02892026-08-03T18:35:08.000Z 1886.11412026-08-03T18:35:10.000Z 1886.24962026-08-03T18:35:12.000Z 1886.91942026-08-03T18:35:14.000Z 1887.41862026-08-03T18:35:16.000Z 1887.65872026-08-03T18:35:18.000Z 1887.87842026-08-03T18:35:20.000Z 1888.54472026-08-03T18:35:22.000Z 1889.69812026-08-03T18:35:24.000Z 1889.82622026-08-03T18:35:26.000Z 1890.11542026-08-03T18:35:28.000Z 1891.47362026-08-03T18:35:30.000Z 1891.03212026-08-03T18:35:32.000Z 1890.3932026-08-03T18:35:34.000Z 1889.0532026-08-03T18:35:36.000Z 1888.87922026-08-03T18:35:38.000Z 1888.81242026-08-03T18:35:40.000Z 1888.32322026-08-03T18:35:42.000Z 1888.63152026-08-03T18:35:44.000Z 1888.28722026-08-03T18:35:46.000Z 1889.61942026-08-03T18:35:48.000Z 1889.94712026-08-03T18:35:50.000Z 1890.57342026-08-03T18:35:52.000Z 1890.14232026-08-03T18:35:54.000Z 1888.69592026-08-03T18:35:58.000Z 1888.03062026-08-03T18:36:00.000Z 1888.31182026-08-03T18:36:02.000Z 1888.9712026-08-03T18:36:04.000Z 1889.20592026-08-03T18:36:11.000Z 1889.46352026-08-03T18:36:13.000Z 1889.44192026-08-03T18:36:15.000Z 1888.99522026-08-03T18:36:17.000Z 1888.50672026-08-03T18:36:19.000Z 1886.70542026-08-03T18:36:21.000Z 1886.182026-08-03T18:36:23.000Z 1886.61282026-08-03T18:36:25.000Z 1886.952026-08-03T18:36:27.000Z 1886.03262026-08-03T18:36:29.000Z 1884.67482026-08-03T18:36:31.000Z 1883.45752026-08-03T18:36:33.000Z 1882.8692026-08-03T18:36:35.000Z 1883.28092026-08-03T18:36:37.000Z 1884.16252026-08-03T18:36:39.000Z 1886.10422026-08-03T18:36:41.000Z 1882.8452026-08-03T18:36:43.000Z 1884.69032026-08-03T18:36:45.000Z 1883.39872026-08-03T18:36:47.000Z 1883.63482026-08-03T18:36:49.000Z 1882.33192026-08-03T18:36:51.000Z 1881.93362026-08-03T18:36:53.000Z 1880.46892026-08-03T18:36:55.000Z 1879.922026-08-03T18:36:57.000Z 1877.92972026-08-03T18:36:59.000Z 1876.50292026-08-03T18:37:01.000Z 1876.28672026-08-03T18:37:03.000Z 1874.5562026-08-03T18:37:05.000Z 1874.38372026-08-03T18:37:07.000Z 1875.10722026-08-03T18:37:09.000Z 1874.87832026-08-03T18:37:11.000Z 1875.14782026-08-03T18:37:15.000Z 1874.04522026-08-03T18:37:16.000Z 1874.59722026-08-03T18:37:20.000Z 1877.08632026-08-03T18:37:26.000Z 1876.35932026-08-03T18:37:28.000Z 1874.28422026-08-03T18:37:30.000Z 1873.70532026-08-03T18:37:32.000Z 1872.91172026-08-03T18:37:35.000Z 1872.66662026-08-03T18:37:37.000Z 1872.20132026-08-03T18:37:39.000Z 1872.47812026-08-03T18:37:41.000Z 1872.19792026-08-03T18:37:43.000Z 1873.19122026-08-03T18:37:45.000Z 1873.17442026-08-03T18:37:47.000Z 1873.12732026-08-03T18:37:49.000Z 1873.23882026-08-03T18:37:51.000Z 1871.84342026-08-03T18:37:53.000Z 1874.00262026-08-03T18:37:55.000Z 1872.75382026-08-03T18:37:57.000Z 1872.8812026-08-03T18:37:59.000Z 1871.2492026-08-03T18:38:01.000Z 1872.26432026-08-03T18:38:03.000Z 1872.74772026-08-03T18:38:05.000Z 1872.17072026-08-03T18:38:07.000Z 1873.2572026-08-03T18:38:09.000Z 1873.49732026-08-03T18:38:11.000Z 1873.54662026-08-03T18:38:13.000Z 1873.19192026-08-03T18:38:15.000Z 1871.44082026-08-03T18:38:17.000Z 1870.68632026-08-03T18:38:19.000Z 1870.93522026-08-03T18:38:21.000Z 1870.53642026-08-03T18:38:23.000Z 1870.47492026-08-03T18:38:25.000Z 1869.2942026-08-03T18:38:27.000Z 1868.83682026-08-03T18:38:29.000Z 1870.44652026-08-03T18:38:31.000Z 1868.47692026-08-03T18:38:33.000Z 1868.37122026-08-03T18:38:35.000Z 1867.89772026-08-03T18:38:37.000Z 1866.92962026-08-03T18:38:39.000Z 1866.09112026-08-03T18:38:41.000Z 1865.22072026-08-03T18:38:43.000Z 1864.93332026-08-03T18:38:45.000Z 1864.21232026-08-03T18:38:47.000Z 1863.54432026-08-03T18:38:49.000Z 1863.81452026-08-03T18:38:51.000Z 1863.93542026-08-03T18:38:53.000Z 1863.37852026-08-03T18:39:06.000Z 1863.47222026-08-03T18:39:08.000Z 1862.86892026-08-03T18:39:10.000Z 1862.9022026-08-03T18:39:12.000Z 1862.39012026-08-03T18:39:14.000Z 1862.42972026-08-03T18:39:16.000Z 1862.39982026-08-03T18:39:18.000Z 1862.44632026-08-03T18:39:20.000Z 1862.39692026-08-03T18:39:22.000Z 1862.00322026-08-03T18:39:26.000Z 1862.17792026-08-03T18:39:28.000Z 1861.64942026-08-03T18:39:30.000Z 1861.26892026-08-03T18:39:32.000Z 1861.42912026-08-03T18:39:34.000Z 1861.90472026-08-03T18:39:43.000Z 1861.72882026-08-03T18:39:47.000Z 1860.99992026-08-03T18:39:49.000Z 1862.17332026-08-03T18:39:53.000Z 1862.9552026-08-03T18:39:55.000Z 1863.69842026-08-03T18:39:57.000Z 1863.44182026-08-03T18:39:59.000Z 1864.50732026-08-03T18:40:03.000Z 1864.55522026-08-03T18:40:05.000Z 1863.61762026-08-03T18:40:07.000Z 1863.51092026-08-03T18:40:09.000Z 1861.96582026-08-03T18:40:13.000Z 1862.00332026-08-03T18:40:15.000Z 1861.57912026-08-03T18:40:17.000Z 1861.21962026-08-03T18:40:19.000Z 1860.57562026-08-03T18:40:21.000Z 1860.02612026-08-03T18:40:23.000Z 1859.75232026-08-03T18:40:25.000Z 1859.41362026-08-03T18:40:27.000Z 1858.70082026-08-03T18:40:29.000Z 1858.09522026-08-03T18:40:31.000Z 1857.23782026-08-03T18:40:33.000Z 1858.09222026-08-03T18:40:35.000Z 1857.01722026-08-03T18:40:37.000Z 1856.51732026-08-03T18:40:39.000Z 1856.46032026-08-03T18:40:41.000Z 1854.11672026-08-03T18:40:43.000Z 1852.72232026-08-03T18:40:45.000Z 1851.93092026-08-03T18:40:47.000Z 1851.97392026-08-03T18:40:49.000Z 1852.1842026-08-03T18:40:51.000Z 1852.7142026-08-03T18:40:53.000Z 1851.69852026-08-03T18:40:55.000Z 1851.06852026-08-03T18:40:57.000Z 1850.58512026-08-03T18:40:59.000Z 1849.81232026-08-03T18:41:01.000Z 1851.4492026-08-03T18:41:03.000Z 1853.15482026-08-03T18:41:05.000Z 1852.42432026-08-03T18:41:07.000Z 1850.63222026-08-03T18:41:09.000Z 1850.21142026-08-03T18:41:11.000Z 1849.97732026-08-03T18:41:13.000Z 1849.67932026-08-03T18:41:15.000Z 1849.96262026-08-03T18:41:17.000Z 1849.44242026-08-03T18:41:19.000Z 1849.29192026-08-03T18:41:21.000Z 1848.84162026-08-03T18:41:23.000Z 1848.34452026-08-03T18:41:25.000Z 1847.48252026-08-03T18:41:27.000Z 1847.77322026-08-03T18:41:28.000Z 1848.142026-08-03T18:41:30.000Z 1848.55632026-08-03T18:41:32.000Z 1848.862026-08-03T18:41:34.000Z 1848.91712026-08-03T18:41:36.000Z 1848.58982026-08-03T18:41:38.000Z 1848.15172026-08-03T18:41:40.000Z 1848.02472026-08-03T18:41:42.000Z 1848.20972026-08-03T18:41:44.000Z 1847.77592026-08-03T18:41:46.000Z 1848.26152026-08-03T18:41:49.000Z 1849.25962026-08-03T18:41:51.000Z 1849.69352026-08-03T18:41:53.000Z 1850.9172026-08-03T18:41:55.000Z 1851.76982026-08-03T18:41:57.000Z 1851.81412026-08-03T18:41:59.000Z 1851.80922026-08-03T18:42:01.000Z 1852.0882026-08-03T18:42:03.000Z 1850.53882026-08-03T18:42:23.000Z 1849.88062026-08-03T18:42:25.000Z 1849.75322026-08-03T18:42:27.000Z 1849.47882026-08-03T18:42:33.000Z 1849.87442026-08-03T18:42:35.000Z 1849.24932026-08-03T18:42:37.000Z 1848.83122026-08-03T18:42:39.000Z 1848.77772026-08-03T18:42:41.000Z 1849.36772026-08-03T18:43:19.000Z 1849.97492026-08-03T18:43:21.000Z 1850.63352026-08-03T18:43:23.000Z 1850.74562026-08-03T18:43:26.000Z 1851.40642026-08-03T18:43:28.000Z 1851.332026-08-03T18:43:30.000Z 1849.81842026-08-03T18:43:37.000Z 1850.33462026-08-03T18:43:39.000Z 1850.96572026-08-03T18:43:41.000Z 1851.42772026-08-03T18:43:53.000Z 1851.74282026-08-03T18:43:57.000Z 1851.97552026-08-03T18:43:59.000Z 1851.9872026-08-03T18:44:01.000Z 1851.83682026-08-03T18:44:03.000Z 1851.65262026-08-03T18:44:05.000Z 1851.39252026-08-03T18:44:08.000Z 1851.35852026-08-03T18:44:10.000Z 1851.27592026-08-03T18:44:12.000Z 1851.26072026-08-03T18:44:14.000Z 1851.2282026-08-03T18:44:16.000Z 1851.12232026-08-03T18:44:18.000Z 1850.55732026-08-03T18:44:20.000Z 1850.6542026-08-03T18:44:22.000Z 1850.92882026-08-03T18:44:24.000Z 1850.8652026-08-03T18:44:26.000Z 1851.1472026-08-03T18:44:28.000Z 1851.80152026-08-03T18:44:30.000Z 1852.6912026-08-03T18:44:32.000Z 1853.99992026-08-03T18:44:34.000Z 1853.4852026-08-03T18:44:36.000Z 1853.2492026-08-03T18:44:38.000Z 1853.65942026-08-03T18:44:40.000Z 1854.69652026-08-03T18:44:42.000Z 1856.092026-08-03T18:44:44.000Z 1856.05652026-08-03T18:44:46.000Z 1855.0262026-08-03T18:44:48.000Z 1854.99382026-08-03T18:44:50.000Z 1854.06882026-08-03T18:44:52.000Z 1854.30472026-08-03T18:44:54.000Z 1852.68622026-08-03T18:44:56.000Z 1851.15722026-08-03T18:44:58.000Z 1852.63342026-08-03T18:45:00.000Z 1852.63672026-08-03T18:45:02.000Z 1851.55492026-08-03T18:45:04.000Z 1850.77172026-08-03T18:45:06.000Z 1850.94512026-08-03T18:45:08.000Z 1854.34722026-08-03T18:45:10.000Z 1853.52092026-08-03T18:45:12.000Z 1852.79142026-08-03T18:45:14.000Z 1852.06842026-08-03T18:45:16.000Z 1852.23562026-08-03T18:45:18.000Z 1852.5752026-08-03T18:45:20.000Z 1852.21792026-08-03T18:45:22.000Z 1852.28062026-08-03T18:45:24.000Z 1852.15772026-08-03T18:45:26.000Z 1851.84642026-08-03T18:45:28.000Z 1851.25782026-08-03T18:45:30.000Z 1851.75222026-08-03T18:45:32.000Z 1852.18592026-08-03T18:45:34.000Z 1852.3572026-08-03T18:45:36.000Z 1852.70042026-08-03T18:45:38.000Z 1852.36362026-08-03T18:45:39.000Z 1852.48222026-08-03T18:45:41.000Z 1853.32412026-08-03T18:45:43.000Z 1853.87762026-08-03T18:45:45.000Z 1852.62182026-08-03T18:45:47.000Z 1852.42652026-08-03T18:45:49.000Z 1852.42092026-08-03T18:45:51.000Z 1852.35472026-08-03T18:45:53.000Z 1852.93932026-08-03T18:45:55.000Z 1852.43662026-08-03T18:45:57.000Z 1852.56052026-08-03T18:45:59.000Z 1853.16852026-08-03T18:46:01.000Z 1852.82862026-08-03T18:46:03.000Z 1852.73542026-08-03T18:46:07.000Z 1852.65752026-08-03T18:46:09.000Z 1852.61632026-08-03T18:46:11.000Z 1852.52582026-08-03T18:46:13.000Z 1852.30132026-08-03T18:46:15.000Z 1852.04042026-08-03T18:46:18.000Z 1852.1272026-08-03T18:46:20.000Z 1851.78192026-08-03T18:47:46.000Z 1851.65612026-08-03T18:47:48.000Z 1851.22452026-08-03T18:47:50.000Z 1851.31272026-08-03T18:47:52.000Z 1851.08852026-08-03T18:47:54.000Z 1850.30922026-08-03T18:47:56.000Z 1850.3452026-08-03T18:47:59.000Z 1850.49932026-08-03T18:48:01.000Z 1850.78922026-08-03T18:48:03.000Z 1851.5972026-08-03T18:48:05.000Z 1852.49282026-08-03T18:48:07.000Z 1853.34722026-08-03T18:48:09.000Z 1854.41882026-08-03T18:48:11.000Z 1854.86112026-08-03T18:48:13.000Z 1855.2162026-08-03T18:48:15.000Z 1855.7392026-08-03T18:48:17.000Z 1856.14972026-08-03T18:48:19.000Z 1856.20032026-08-03T18:48:21.000Z 1856.22852026-08-03T18:48:25.000Z 1856.55212026-08-03T18:48:27.000Z 1857.5672026-08-03T18:48:29.000Z 1859.28652026-08-03T18:48:33.000Z 1859.03722026-08-03T18:48:35.000Z 1857.25322026-08-03T18:48:37.000Z 1857.63182026-08-03T18:48:39.000Z 1858.49152026-08-03T18:48:41.000Z 1858.3262026-08-03T18:48:43.000Z 1858.2892026-08-03T18:48:45.000Z 1858.16612026-08-03T18:48:47.000Z 1858.29352026-08-03T18:48:49.000Z 1857.92352026-08-03T18:48:51.000Z 1857.57012026-08-03T18:48:53.000Z 1858.24662026-08-03T18:48:55.000Z 1858.6642026-08-03T18:48:57.000Z 1859.18462026-08-03T18:48:59.000Z 1860.04112026-08-03T18:49:01.000Z 1860.3352026-08-03T18:49:03.000Z 1860.47192026-08-03T18:49:05.000Z 1860.49772026-08-03T18:49:07.000Z 1860.49042026-08-03T18:49:09.000Z 1860.65822026-08-03T18:49:19.000Z 1860.79322026-08-03T18:49:21.000Z 1860.56632026-08-03T18:49:23.000Z 1860.83312026-08-03T18:49:25.000Z 1860.83312026-08-03T18:49:27.000Z 1860.59062026-08-03T18:49:31.000Z 1860.362026-08-03T18:49:37.000Z 1860.13092026-08-03T18:49:39.000Z 1860.04442026-08-03T18:49:41.000Z 1860.53582026-08-03T18:50:03.000Z 1860.5782026-08-03T18:50:05.000Z 1860.92462026-08-03T18:50:07.000Z 1860.71572026-08-03T18:50:09.000Z 1860.72782026-08-03T18:50:11.000Z 1860.56592026-08-03T18:50:13.000Z 1860.05152026-08-03T18:50:15.000Z 1860.23662026-08-03T18:50:17.000Z 1860.09482026-08-03T18:50:19.000Z 1859.33122026-08-03T18:50:21.000Z 1858.25162026-08-03T18:50:23.000Z 1857.86282026-08-03T18:50:25.000Z 1858.14862026-08-03T18:50:27.000Z 1857.78042026-08-03T18:50:29.000Z 1857.51562026-08-03T18:50:31.000Z 1857.03882026-08-03T18:50:33.000Z 1856.18912026-08-03T18:50:35.000Z 1856.51872026-08-03T18:50:37.000Z 1856.61992026-08-03T18:50:39.000Z 1856.27362026-08-03T18:50:41.000Z 1855.88612026-08-03T18:50:43.000Z 1855.72972026-08-03T18:50:45.000Z 1856.01232026-08-03T18:50:47.000Z 1855.93032026-08-03T18:50:49.000Z 1856.25352026-08-03T18:50:51.000Z 1856.43872026-08-03T18:50:53.000Z 1856.12332026-08-03T18:50:55.000Z 1856.38762026-08-03T18:50:57.000Z 1857.28582026-08-03T18:50:59.000Z 1857.29822026-08-03T18:51:01.000Z 1857.21532026-08-03T18:51:03.000Z 1857.79322026-08-03T18:51:05.000Z 1857.63222026-08-03T18:51:07.000Z 1857.32972026-08-03T18:51:09.000Z 1857.02442026-08-03T18:51:11.000Z 1856.06572026-08-03T18:51:13.000Z 1855.2882026-08-03T18:51:15.000Z 1855.63812026-08-03T18:51:17.000Z 1855.09722026-08-03T18:51:19.000Z 1854.68642026-08-03T18:51:21.000Z 1854.38922026-08-03T18:51:23.000Z 1854.07432026-08-03T18:51:25.000Z 1853.75462026-08-03T18:51:27.000Z 1854.30542026-08-03T18:51:29.000Z 1854.03832026-08-03T18:51:31.000Z 1854.19562026-08-03T18:51:33.000Z 1854.88942026-08-03T18:51:35.000Z 1855.56532026-08-03T18:51:37.000Z 1856.12262026-08-03T18:51:39.000Z 1856.91022026-08-03T18:51:41.000Z 1857.15972026-08-03T18:51:43.000Z 1857.3162026-08-03T18:51:45.000Z 1858.05482026-08-03T18:51:47.000Z 1857.89382026-08-03T18:51:49.000Z 1857.77342026-08-03T18:51:51.000Z 1859.00852026-08-03T18:51:59.000Z 1860.3242026-08-03T18:52:01.000Z 1860.67292026-08-03T18:52:03.000Z 1860.37772026-08-03T18:52:05.000Z 1859.94762026-08-03T18:52:07.000Z 1859.82122026-08-03T18:52:09.000Z 1860.5962026-08-03T18:52:11.000Z 1860.66152026-08-03T18:52:13.000Z 1860.74382026-08-03T18:52:15.000Z 1860.74872026-08-03T18:52:17.000Z 1860.92872026-08-03T18:52:19.000Z 1860.81032026-08-03T18:52:21.000Z 1860.90952026-08-03T18:52:23.000Z 1860.74832026-08-03T18:52:25.000Z 1860.47222026-08-03T18:52:27.000Z 1860.51842026-08-03T18:52:31.000Z 1860.01112026-08-03T18:52:33.000Z 1859.7692026-08-03T18:52:35.000Z 1860.862026-08-03T18:52:37.000Z 1861.14122026-08-03T18:52:39.000Z 1861.15092026-08-03T18:52:41.000Z 1861.75622026-08-03T18:52:43.000Z 1861.21032026-08-03T18:52:45.000Z 1861.57122026-08-03T18:52:47.000Z 1861.53262026-08-03T18:52:49.000Z 1861.04462026-08-03T18:52:51.000Z 1860.71812026-08-03T18:52:53.000Z 1860.97192026-08-03T18:52:55.000Z 1860.90212026-08-03T18:52:57.000Z 1861.12172026-08-03T18:53:01.000Z 1861.03532026-08-03T18:53:07.000Z 1861.46662026-08-03T18:53:09.000Z 1861.72842026-08-03T18:53:11.000Z 1861.94482026-08-03T18:53:15.000Z 1862.78852026-08-03T18:53:17.000Z 1863.38592026-08-03T18:53:19.000Z 1862.92432026-08-03T18:53:23.000Z 1863.21082026-08-03T18:53:25.000Z 1862.60622026-08-03T18:53:27.000Z 1862.94432026-08-03T18:53:29.000Z 1862.60282026-08-03T18:53:31.000Z 1862.70532026-08-03T18:53:33.000Z 1862.53562026-08-03T18:53:35.000Z 1862.25482026-08-03T18:53:37.000Z 1861.50762026-08-03T18:53:39.000Z 1861.43082026-08-03T18:53:41.000Z 1861.02222026-08-03T18:53:43.000Z 1861.26372026-08-03T18:53:45.000Z 1861.50762026-08-03T18:53:47.000Z 1861.7512026-08-03T18:53:49.000Z 1861.82232026-08-03T18:53:51.000Z 1861.8562026-08-03T18:53:53.000Z 1861.81862026-08-03T18:53:55.000Z 1861.71412026-08-03T18:53:57.000Z 1861.86252026-08-03T18:53:59.000Z 1862.09342026-08-03T18:54:05.000Z 1862.55052026-08-03T18:54:08.000Z 1862.76992026-08-03T18:54:10.000Z 1863.46242026-08-03T18:54:12.000Z 1863.27142026-08-03T18:54:14.000Z 1862.88122026-08-03T18:54:16.000Z 1862.01152026-08-03T18:54:18.000Z 1860.68542026-08-03T18:54:20.000Z 1860.07982026-08-03T18:54:22.000Z 1860.52932026-08-03T18:54:24.000Z 1860.55652026-08-03T18:54:26.000Z 1860.30462026-08-03T18:54:28.000Z 1861.09662026-08-03T18:54:30.000Z 1860.61472026-08-03T18:54:32.000Z 1860.77222026-08-03T18:54:34.000Z 1861.08672026-08-03T18:54:36.000Z 1860.45242026-08-03T18:54:38.000Z 1861.54172026-08-03T18:54:40.000Z 1860.79132026-08-03T18:54:42.000Z 1861.44732026-08-03T18:54:44.000Z 1861.24872026-08-03T18:54:46.000Z 1861.6042026-08-03T18:54:48.000Z 1862.43642026-08-03T18:54:50.000Z 1861.89642026-08-03T18:54:52.000Z 1861.79152026-08-03T18:54:54.000Z 1861.59252026-08-03T18:54:56.000Z 1861.90362026-08-03T18:54:58.000Z 1862.12592026-08-03T18:55:00.000Z 1861.47252026-08-03T18:55:02.000Z 1862.16222026-08-03T18:55:04.000Z 1862.37492026-08-03T18:55:06.000Z 1862.23652026-08-03T18:55:08.000Z 1861.70282026-08-03T18:55:10.000Z 1861.66612026-08-03T18:55:12.000Z 1861.6982026-08-03T18:55:14.000Z 1861.55412026-08-03T18:55:16.000Z 1861.3462026-08-03T18:55:18.000Z 1861.34732026-08-03T18:55:20.000Z 1861.27862026-08-03T18:55:22.000Z 1861.13262026-08-03T18:55:24.000Z 1860.96012026-08-03T18:55:26.000Z 1861.25332026-08-03T18:55:28.000Z 1861.63422026-08-03T18:55:30.000Z 1862.042026-08-03T18:55:32.000Z 1862.15832026-08-03T18:55:34.000Z 1862.24822026-08-03T18:55:36.000Z 1862.85252026-08-03T18:55:38.000Z 1862.86222026-08-03T18:55:40.000Z 1862.69582026-08-03T18:55:42.000Z 1862.09732026-08-03T18:55:44.000Z 1861.53382026-08-03T18:55:46.000Z 1861.42532026-08-03T18:55:58.000Z 1861.40732026-08-03T18:56:00.000Z 1861.05932026-08-03T18:56:02.000Z 1861.49792026-08-03T18:56:09.000Z 1860.91642026-08-03T18:56:11.000Z 1860.40112026-08-03T18:56:13.000Z 1860.14252026-08-03T18:56:15.000Z 1859.67272026-08-03T18:56:17.000Z 1859.34742026-08-03T18:56:19.000Z 1858.80462026-08-03T18:56:21.000Z 1858.26942026-08-03T18:56:23.000Z 1857.78032026-08-03T18:56:25.000Z 1857.22582026-08-03T18:56:27.000Z 1857.02862026-08-03T18:56:29.000Z 1856.67132026-08-03T18:56:31.000Z 1856.74672026-08-03T18:56:33.000Z 1857.11782026-08-03T18:56:37.000Z 1857.0552026-08-03T18:56:39.000Z 1857.28022026-08-03T18:56:41.000Z 1857.25372026-08-03T18:56:43.000Z 1858.36892026-08-03T18:56:47.000Z 1858.48952026-08-03T18:56:49.000Z 1858.06962026-08-03T18:56:51.000Z 1857.55992026-08-03T18:56:53.000Z 1857.25322026-08-03T18:56:55.000Z 1857.09912026-08-03T18:56:57.000Z 1856.4832026-08-03T18:56:59.000Z 1856.3052026-08-03T18:57:01.000Z 1855.70252026-08-03T18:57:03.000Z 1856.04682026-08-03T18:57:09.000Z 1856.25732026-08-03T18:57:17.000Z 1856.49172026-08-03T18:57:19.000Z 1856.6632026-08-03T18:57:21.000Z 1857.11942026-08-03T18:57:23.000Z 1856.89252026-08-03T18:57:25.000Z 1856.8182026-08-03T18:57:27.000Z 1856.69682026-08-03T18:57:29.000Z 1856.41172026-08-03T18:57:31.000Z 1855.90342026-08-03T18:57:33.000Z 1855.19382026-08-03T18:57:35.000Z 1855.78082026-08-03T18:57:37.000Z 1855.77982026-08-03T18:57:39.000Z 1855.78022026-08-03T18:57:41.000Z 1855.92692026-08-03T18:57:43.000Z 1856.13812026-08-03T18:57:45.000Z 1855.59952026-08-03T18:57:47.000Z 1856.60472026-08-03T18:57:49.000Z 1856.35392026-08-03T18:57:51.000Z 1856.39922026-08-03T18:57:53.000Z 1856.39922026-08-03T18:57:55.000Z 1856.91992026-08-03T18:57:57.000Z 1857.18872026-08-03T18:58:10.000Z 1857.10012026-08-03T18:58:12.000Z 1856.85032026-08-03T18:58:14.000Z 1857.05322026-08-03T18:58:16.000Z 1856.41082026-08-03T18:58:18.000Z 1856.17462026-08-03T18:58:20.000Z 1857.24842026-08-03T18:58:22.000Z 1858.0182026-08-03T18:58:24.000Z 1857.82512026-08-03T18:58:26.000Z 1857.89612026-08-03T18:58:28.000Z 1858.77372026-08-03T18:58:30.000Z 1859.60912026-08-03T18:58:32.000Z 1859.6382026-08-03T18:58:34.000Z 1859.37292026-08-03T18:58:36.000Z 1859.88882026-08-03T18:58:38.000Z 1860.44082026-08-03T18:58:40.000Z 1860.55912026-08-03T18:58:42.000Z 1860.67482026-08-03T18:58:46.000Z 1859.91612026-08-03T18:58:48.000Z 1859.84612026-08-03T18:58:50.000Z 1860.05192026-08-03T18:58:52.000Z 1860.24562026-08-03T18:58:54.000Z 1859.7892026-08-03T18:58:56.000Z 1859.69022026-08-03T18:58:58.000Z 1860.06252026-08-03T18:59:00.000Z 1859.66882026-08-03T18:59:02.000Z 1860.07472026-08-03T18:59:04.000Z 1861.05522026-08-03T18:59:06.000Z 1861.69342026-08-03T18:59:08.000Z 1861.3662026-08-03T18:59:10.000Z 1861.4382026-08-03T18:59:12.000Z 1861.13822026-08-03T18:59:14.000Z 1860.97882026-08-03T18:59:16.000Z 1861.08312026-08-03T18:59:18.000Z 1860.94272026-08-03T18:59:20.000Z 1860.44232026-08-03T18:59:22.000Z 1861.13492026-08-03T18:59:24.000Z 1861.22962026-08-03T18:59:26.000Z 1861.98132026-08-03T18:59:28.000Z 1862.22632026-08-03T18:59:30.000Z 1862.35522026-08-03T18:59:32.000Z 1862.74762026-08-03T18:59:34.000Z 1863.322026-08-03T18:59:36.000Z 1860.38532026-08-03T18:59:38.000Z 1859.56032026-08-03T18:59:40.000Z 1858.17962026-08-03T18:59:42.000Z 1856.87842026-08-03T18:59:44.000Z 1855.33062026-08-03T18:59:46.000Z 1854.98032026-08-03T18:59:48.000Z 1855.1642026-08-03T18:59:50.000Z 1855.21192026-08-03T18:59:52.000Z 1855.16552026-08-03T18:59:54.000Z 1855.04812026-08-03T18:59:56.000Z 1855.39452026-08-03T18:59:58.000Z 1856.14772026-08-03T19:00:00.000Z 1855.47972026-08-03T19:00:02.000Z 1855.39932026-08-03T19:00:04.000Z 1855.25542026-08-03T19:00:06.000Z 1855.4782026-08-03T19:00:08.000Z 1856.30092026-08-03T19:00:10.000Z 1856.22012026-08-03T19:00:12.000Z 1855.83562026-08-03T19:00:14.000Z 1855.99792026-08-03T19:00:16.000Z 1855.9032026-08-03T19:00:18.000Z 1856.13622026-08-03T19:00:19.000Z 1856.65262026-08-03T19:00:21.000Z 1857.1392026-08-03T19:00:23.000Z 1857.31752026-08-03T19:00:25.000Z 1857.64922026-08-03T19:00:27.000Z 1857.8492026-08-03T19:00:29.000Z 1858.15972026-08-03T19:00:31.000Z 1858.39592026-08-03T19:00:33.000Z 1859.12522026-08-03T19:00:35.000Z 1859.86432026-08-03T19:00:37.000Z 1860.35572026-08-03T19:00:39.000Z 1860.44952026-08-03T19:00:41.000Z 1860.55042026-08-03T19:00:43.000Z 1860.96072026-08-03T19:00:45.000Z 1860.57142026-08-03T19:00:47.000Z 1860.79352026-08-03T19:00:49.000Z 1860.5732026-08-03T19:00:51.000Z 1860.11962026-08-03T19:00:53.000Z 1859.41112026-08-03T19:00:55.000Z 1859.39232026-08-03T19:00:57.000Z 1859.8412026-08-03T19:00:59.000Z 1860.46812026-08-03T19:01:01.000Z 1860.22532026-08-03T19:01:03.000Z 1860.01332026-08-03T19:01:05.000Z 1859.67252026-08-03T19:01:08.000Z 1859.34052026-08-03T19:01:10.000Z 1859.09942026-08-03T19:01:12.000Z 1859.12992026-08-03T19:01:14.000Z 1858.95372026-08-03T19:01:16.000Z 1858.82412026-08-03T19:01:18.000Z 1858.27282026-08-03T19:01:20.000Z 1858.55832026-08-03T19:01:22.000Z 1858.88942026-08-03T19:01:24.000Z 1859.2152026-08-03T19:01:26.000Z 1859.08082026-08-03T19:01:28.000Z 1859.1912026-08-03T19:01:30.000Z 1859.1742026-08-03T19:01:32.000Z 1859.69892026-08-03T19:01:34.000Z 1859.85962026-08-03T19:01:36.000Z 1860.14112026-08-03T19:01:38.000Z 1860.55992026-08-03T19:01:40.000Z 1860.63992026-08-03T19:01:42.000Z 1860.48512026-08-03T19:01:44.000Z 1861.38932026-08-03T19:01:46.000Z 1861.95972026-08-03T19:01:48.000Z 1862.3162026-08-03T19:01:50.000Z 1863.39142026-08-03T19:01:52.000Z 1863.79682026-08-03T19:01:54.000Z 1864.35022026-08-03T19:01:56.000Z 1864.69582026-08-03T19:01:58.000Z 1865.09192026-08-03T19:02:00.000Z 1865.25352026-08-03T19:02:02.000Z 1865.56922026-08-03T19:02:04.000Z 1866.18772026-08-03T19:02:06.000Z 1866.63942026-08-03T19:02:08.000Z 1867.32242026-08-03T19:02:10.000Z 1867.51382026-08-03T19:02:12.000Z 1867.47972026-08-03T19:02:14.000Z 1867.70252026-08-03T19:02:16.000Z 1867.75292026-08-03T19:02:18.000Z 1867.57432026-08-03T19:02:20.000Z 1867.84452026-08-03T19:02:22.000Z 1867.5762026-08-03T19:02:24.000Z 1867.53562026-08-03T19:02:25.000Z 1868.13292026-08-03T19:02:27.000Z 1868.78532026-08-03T19:02:29.000Z 1870.25542026-08-03T19:02:31.000Z 1870.71522026-08-03T19:02:33.000Z 1870.07872026-08-03T19:02:35.000Z 1869.87012026-08-03T19:02:37.000Z 1869.93742026-08-03T19:02:39.000Z 1870.27262026-08-03T19:02:41.000Z 1870.75112026-08-03T19:02:43.000Z 1870.81982026-08-03T19:02:45.000Z 1870.67052026-08-03T19:02:47.000Z 1871.24962026-08-03T19:02:49.000Z 1871.04792026-08-03T19:02:52.000Z 1871.05332026-08-03T19:02:54.000Z 1871.2012026-08-03T19:02:56.000Z 1872.23052026-08-03T19:02:58.000Z 1871.35332026-08-03T19:03:00.000Z 1870.84572026-08-03T19:03:02.000Z 1870.27362026-08-03T19:03:04.000Z 1870.23022026-08-03T19:03:06.000Z 1869.17692026-08-03T19:03:08.000Z 1868.77142026-08-03T19:03:10.000Z 1868.3962026-08-03T19:03:12.000Z 1868.2862026-08-03T19:03:14.000Z 1868.02362026-08-03T19:03:16.000Z 1868.42422026-08-03T19:03:18.000Z 1867.65372026-08-03T19:03:20.000Z 1867.71022026-08-03T19:03:22.000Z 1868.24632026-08-03T19:03:24.000Z 1868.89282026-08-03T19:03:26.000Z 1869.37722026-08-03T19:03:28.000Z 1869.23792026-08-03T19:03:30.000Z 1869.44072026-08-03T19:03:32.000Z 1869.18472026-08-03T19:03:34.000Z 1868.89982026-08-03T19:03:36.000Z 1869.12612026-08-03T19:03:38.000Z 1868.69372026-08-03T19:03:40.000Z 1868.78052026-08-03T19:03:42.000Z 1867.73392026-08-03T19:03:44.000Z 1866.39252026-08-03T19:03:46.000Z 1865.48952026-08-03T19:03:48.000Z 1865.38942026-08-03T19:03:50.000Z 1865.31812026-08-03T19:03:52.000Z 1865.11842026-08-03T19:03:54.000Z 1864.94382026-08-03T19:03:56.000Z 1864.60452026-08-03T19:03:58.000Z 1864.6942026-08-03T19:04:00.000Z 1864.87872026-08-03T19:04:02.000Z 1865.1182026-08-03T19:04:04.000Z 1865.2722026-08-03T19:04:06.000Z 1865.43332026-08-03T19:04:08.000Z 1865.68362026-08-03T19:04:10.000Z 1865.94532026-08-03T19:04:12.000Z 1866.39872026-08-03T19:04:14.000Z 1866.40012026-08-03T19:04:16.000Z 1866.74542026-08-03T19:04:18.000Z 1867.78632026-08-03T19:04:20.000Z 1867.88542026-08-03T19:04:22.000Z 1868.87162026-08-03T19:04:24.000Z 1869.26042026-08-03T19:04:26.000Z 1870.20912026-08-03T19:04:28.000Z 1870.74822026-08-03T19:04:30.000Z 1870.83372026-08-03T19:04:32.000Z 1871.35932026-08-03T19:04:34.000Z 1871.88752026-08-03T19:04:36.000Z 1871.79822026-08-03T19:04:38.000Z 1871.71982026-08-03T19:04:40.000Z 1871.2922026-08-03T19:04:42.000Z 1871.06742026-08-03T19:04:44.000Z 1871.09662026-08-03T19:04:46.000Z 1870.85462026-08-03T19:04:48.000Z 1871.06182026-08-03T19:04:50.000Z 1870.41352026-08-03T19:04:52.000Z 1871.52482026-08-03T19:04:54.000Z 1872.85572026-08-03T19:04:56.000Z 1873.42552026-08-03T19:04:58.000Z 1874.97012026-08-03T19:05:00.000Z 1874.07692026-08-03T19:05:02.000Z 1874.8872026-08-03T19:05:04.000Z 1874.91462026-08-03T19:05:06.000Z 1875.45792026-08-03T19:05:08.000Z 1875.77472026-08-03T19:05:10.000Z 1877.02152026-08-03T19:05:12.000Z 1876.4862026-08-03T19:05:14.000Z 1877.22382026-08-03T19:05:16.000Z 1876.96062026-08-03T19:05:18.000Z 1875.32932026-08-03T19:05:20.000Z 1875.34742026-08-03T19:05:22.000Z 1876.10642026-08-03T19:05:24.000Z 1876.28492026-08-03T19:05:26.000Z 1874.66822026-08-03T19:05:28.000Z 1874.12742026-08-03T19:05:30.000Z 1873.76072026-08-03T19:05:32.000Z 1872.28642026-08-03T19:05:34.000Z 1871.51222026-08-03T19:05:36.000Z 1870.38872026-08-03T19:05:38.000Z 1869.10252026-08-03T19:05:40.000Z 1869.74792026-08-03T19:05:42.000Z 1869.58542026-08-03T19:05:44.000Z 1869.3962026-08-03T19:05:46.000Z 1869.51172026-08-03T19:05:48.000Z 1869.07172026-08-03T19:05:50.000Z 1868.75292026-08-03T19:05:52.000Z 1868.75462026-08-03T19:05:54.000Z 1869.06482026-08-03T19:05:56.000Z 1869.79212026-08-03T19:05:58.000Z 1869.36052026-08-03T19:06:00.000Z 1868.8122026-08-03T19:06:02.000Z 1868.02082026-08-03T19:06:04.000Z 1867.21942026-08-03T19:06:06.000Z 1866.69152026-08-03T19:06:08.000Z 1866.63762026-08-03T19:06:10.000Z 1866.23192026-08-03T19:06:12.000Z 1866.1512026-08-03T19:06:14.000Z 1866.5492026-08-03T19:06:16.000Z 1867.21452026-08-03T19:06:18.000Z 1866.97612026-08-03T19:06:20.000Z 1866.24992026-08-03T19:06:22.000Z 1866.6822026-08-03T19:06:24.000Z 1867.1972026-08-03T19:06:26.000Z 1867.25842026-08-03T19:06:28.000Z 1867.12172026-08-03T19:06:30.000Z 1867.42932026-08-03T19:06:38.000Z 1867.30092026-08-03T19:06:40.000Z 1867.57482026-08-03T19:06:42.000Z 1867.5612026-08-03T19:06:44.000Z 1867.11842026-08-03T19:06:46.000Z 1867.44082026-08-03T19:06:48.000Z 1867.90822026-08-03T19:06:50.000Z 1868.43922026-08-03T19:06:54.000Z 1868.35842026-08-03T19:06:56.000Z 1868.43382026-08-03T19:06:58.000Z 1868.44122026-08-03T19:07:00.000Z 1868.25672026-08-03T19:07:02.000Z 1868.00072026-08-03T19:07:04.000Z 1867.89032026-08-03T19:07:06.000Z 1868.04212026-08-03T19:07:08.000Z 1868.61672026-08-03T19:07:10.000Z 1869.78212026-08-03T19:07:12.000Z 1870.02942026-08-03T19:07:14.000Z 1870.4042026-08-03T19:07:16.000Z 1870.5572026-08-03T19:07:18.000Z 1870.76732026-08-03T19:07:20.000Z 1871.06762026-08-03T19:07:22.000Z 1871.50132026-08-03T19:07:26.000Z 1871.93072026-08-03T19:07:28.000Z 1872.2082026-08-03T19:07:30.000Z 1871.7832026-08-03T19:07:32.000Z 1871.88242026-08-03T19:07:34.000Z 1871.69082026-08-03T19:07:36.000Z 1872.24272026-08-03T19:07:38.000Z 1872.28992026-08-03T19:07:42.000Z 1868.84912026-08-03T19:07:50.000Z 1868.81382026-08-03T19:07:52.000Z 1869.42222026-08-03T19:07:54.000Z 1869.34792026-08-03T19:07:56.000Z 1869.25652026-08-03T19:07:58.000Z 1869.48082026-08-03T19:08:00.000Z 1868.96232026-08-03T19:08:02.000Z 1868.84142026-08-03T19:08:04.000Z 1868.66062026-08-03T19:08:06.000Z 1868.57012026-08-03T19:08:08.000Z 1868.19782026-08-03T19:08:10.000Z 1867.54322026-08-03T19:08:12.000Z 1867.49182026-08-03T19:08:14.000Z 1867.28042026-08-03T19:08:16.000Z 1867.56592026-08-03T19:08:18.000Z 1866.69952026-08-03T19:08:20.000Z 1866.13482026-08-03T19:08:22.000Z 1865.72162026-08-03T19:08:24.000Z 1865.09242026-08-03T19:08:26.000Z 1865.00222026-08-03T19:08:28.000Z 1864.92372026-08-03T19:08:30.000Z 1864.02032026-08-03T19:08:32.000Z 1865.37712026-08-03T19:08:34.000Z 1865.41222026-08-03T19:08:36.000Z 1866.26332026-08-03T19:08:38.000Z 1865.61892026-08-03T19:08:42.000Z 1865.79172026-08-03T19:08:44.000Z 1865.93152026-08-03T19:08:46.000Z 1867.09882026-08-03T19:08:48.000Z 1866.46412026-08-03T19:08:50.000Z 1866.47962026-08-03T19:08:52.000Z 1866.12842026-08-03T19:08:54.000Z 1865.97632026-08-03T19:08:56.000Z 1865.9952026-08-03T19:08:58.000Z 1865.78192026-08-03T19:09:00.000Z 1866.15222026-08-03T19:09:02.000Z 1866.50562026-08-03T19:09:04.000Z 1867.50672026-08-03T19:09:06.000Z 1868.43492026-08-03T19:09:08.000Z 1866.39822026-08-03T19:09:10.000Z 1864.92152026-08-03T19:09:12.000Z 1865.76072026-08-03T19:09:14.000Z 1866.09532026-08-03T19:09:16.000Z 1866.77032026-08-03T19:09:18.000Z 1867.26312026-08-03T19:09:20.000Z 1866.76052026-08-03T19:09:22.000Z 1866.76982026-08-03T19:09:24.000Z 1866.30092026-08-03T19:09:26.000Z 1865.29172026-08-03T19:09:30.000Z 1865.37992026-08-03T19:09:32.000Z 1864.69732026-08-03T19:09:34.000Z 1864.7052026-08-03T19:09:36.000Z 1863.462026-08-03T19:09:38.000Z 1862.39322026-08-03T19:09:40.000Z 1862.27622026-08-03T19:09:42.000Z 1862.8792026-08-03T19:09:44.000Z 1862.64012026-08-03T19:09:46.000Z 1863.15232026-08-03T19:09:48.000Z 1863.68192026-08-03T19:09:50.000Z 1863.59022026-08-03T19:09:52.000Z 1863.92792026-08-03T19:09:54.000Z 1864.52432026-08-03T19:09:56.000Z 1864.45742026-08-03T19:09:58.000Z 1864.93552026-08-03T19:10:00.000Z 1865.19962026-08-03T19:10:02.000Z 1865.31292026-08-03T19:10:04.000Z 1864.9532026-08-03T19:10:06.000Z 1864.87552026-08-03T19:10:08.000Z 1864.36322026-08-03T19:10:18.000Z 1864.64362026-08-03T19:10:20.000Z 1865.05092026-08-03T19:10:22.000Z 1864.91642026-08-03T19:10:24.000Z 1865.61132026-08-03T19:10:26.000Z 1865.72082026-08-03T19:10:28.000Z 1865.65562026-08-03T19:10:30.000Z 1865.78692026-08-03T19:10:32.000Z 1865.63382026-08-03T19:10:34.000Z 1865.23622026-08-03T19:10:36.000Z 1865.52262026-08-03T19:10:38.000Z 1866.15672026-08-03T19:10:40.000Z 1866.43092026-08-03T19:10:42.000Z 1866.50112026-08-03T19:10:44.000Z 1866.34472026-08-03T19:10:46.000Z 1867.24262026-08-03T19:10:48.000Z 1867.95682026-08-03T19:10:50.000Z 1868.98662026-08-03T19:10:52.000Z 1869.16032026-08-03T19:10:54.000Z 1869.38392026-08-03T19:10:56.000Z 1870.25112026-08-03T19:10:58.000Z 1871.55272026-08-03T19:11:00.000Z 1871.38332026-08-03T19:11:02.000Z 1870.99152026-08-03T19:11:04.000Z 1870.51572026-08-03T19:11:06.000Z 1871.18842026-08-03T19:11:08.000Z 1870.36832026-08-03T19:11:10.000Z 1869.1322026-08-03T19:11:12.000Z 1869.88882026-08-03T19:11:14.000Z 1869.42462026-08-03T19:11:18.000Z 1869.1452026-08-03T19:11:20.000Z 1869.15212026-08-03T19:11:22.000Z 1868.74462026-08-03T19:11:24.000Z 1868.32652026-08-03T19:11:26.000Z 1867.71442026-08-03T19:11:28.000Z 1867.58522026-08-03T19:11:30.000Z 1867.86662026-08-03T19:11:32.000Z 1868.08312026-08-03T19:11:34.000Z 1867.61222026-08-03T19:11:36.000Z 1867.18572026-08-03T19:11:38.000Z 1866.64012026-08-03T19:11:40.000Z 1866.59062026-08-03T19:11:42.000Z 1866.32152026-08-03T19:11:44.000Z 1865.86872026-08-03T19:11:46.000Z 1865.54882026-08-03T19:11:48.000Z 1865.72912026-08-03T19:11:50.000Z 1865.35672026-08-03T19:11:52.000Z 1865.38132026-08-03T19:11:54.000Z 1865.67722026-08-03T19:11:56.000Z 1865.72352026-08-03T19:11:58.000Z 1865.63152026-08-03T19:12:00.000Z 1865.46352026-08-03T19:12:02.000Z 1865.44652026-08-03T19:12:04.000Z 1865.90192026-08-03T19:12:06.000Z 1865.89932026-08-03T19:12:08.000Z 1865.66652026-08-03T19:12:10.000Z 1864.96632026-08-03T19:12:12.000Z 1865.05712026-08-03T19:12:14.000Z 1864.58412026-08-03T19:12:16.000Z 1864.0812026-08-03T19:12:18.000Z 1863.27552026-08-03T19:12:20.000Z 1862.35162026-08-03T19:12:22.000Z 1862.68592026-08-03T19:12:24.000Z 1862.88342026-08-03T19:12:26.000Z 1862.66152026-08-03T19:12:28.000Z 1862.30022026-08-03T19:12:30.000Z 1861.81672026-08-03T19:12:32.000Z 1862.43952026-08-03T19:12:34.000Z 1862.90122026-08-03T19:12:36.000Z 1862.88052026-08-03T19:12:38.000Z 1862.52732026-08-03T19:12:40.000Z 1862.04982026-08-03T19:12:42.000Z 1862.04632026-08-03T19:12:44.000Z 1860.89992026-08-03T19:12:46.000Z 1861.62522026-08-03T19:12:48.000Z 1861.84522026-08-03T19:12:50.000Z 1860.48512026-08-03T19:12:52.000Z 1859.88272026-08-03T19:12:54.000Z 1859.40342026-08-03T19:12:56.000Z 1859.65492026-08-03T19:12:58.000Z 1860.6142026-08-03T19:13:02.000Z 1860.11822026-08-03T19:13:04.000Z 1857.83372026-08-03T19:13:34.000Z 1858.61182026-08-03T19:13:38.000Z 1858.48572026-08-03T19:13:40.000Z 1859.02372026-08-03T19:13:43.000Z 1859.15452026-08-03T19:13:48.000Z 1859.28172026-08-03T19:13:45.000Z 1858.42022026-08-03T19:13:51.000Z 1858.73842026-08-03T19:13:53.000Z 1858.75822026-08-03T19:13:55.000Z 1857.53782026-08-03T19:13:57.000Z 1858.96672026-08-03T19:13:59.000Z 1858.77342026-08-03T19:14:01.000Z 1858.71092026-08-03T19:14:03.000Z 1859.42082026-08-03T19:14:05.000Z 1860.00682026-08-03T19:14:07.000Z 1859.77552026-08-03T19:14:09.000Z 1860.05712026-08-03T19:14:11.000Z 1860.84812026-08-03T19:14:13.000Z 1860.22412026-08-03T19:14:15.000Z 1860.94532026-08-03T19:14:17.000Z 1860.02492026-08-03T19:14:19.000Z 1860.6512026-08-03T19:14:21.000Z 1860.61232026-08-03T19:14:23.000Z 1860.11852026-08-03T19:14:25.000Z 1859.91872026-08-03T19:14:27.000Z 1860.22992026-08-03T19:14:29.000Z 1860.25422026-08-03T19:14:31.000Z 1860.92852026-08-03T19:14:33.000Z 1861.01842026-08-03T19:14:35.000Z 1860.60242026-08-03T19:14:37.000Z 1860.49992026-08-03T19:14:39.000Z 1860.25822026-08-03T19:14:41.000Z 1860.95082026-08-03T19:14:47.000Z 1861.26532026-08-03T19:14:51.000Z 1861.55072026-08-03T19:14:53.000Z 1860.70692026-08-03T19:15:01.000Z 1860.51622026-08-03T19:15:03.000Z 1860.57622026-08-03T19:15:05.000Z 1859.34812026-08-03T19:15:07.000Z 1858.63272026-08-03T19:15:09.000Z 1858.9842026-08-03T19:15:11.000Z 1858.72162026-08-03T19:15:13.000Z 1858.53032026-08-03T19:15:15.000Z 1858.42922026-08-03T19:15:17.000Z 1860.87892026-08-03T19:15:19.000Z 1861.12122026-08-03T19:15:21.000Z 1861.62522026-08-03T19:15:23.000Z 1862.10362026-08-03T19:15:25.000Z 1862.56882026-08-03T19:15:27.000Z 1862.85082026-08-03T19:15:29.000Z 1863.52222026-08-03T19:15:31.000Z 1863.31932026-08-03T19:15:33.000Z 1863.40722026-08-03T19:15:35.000Z 1863.92522026-08-03T19:15:37.000Z 1863.97112026-08-03T19:15:39.000Z 1863.96232026-08-03T19:15:41.000Z 1864.28362026-08-03T19:15:43.000Z 1864.34222026-08-03T19:15:45.000Z 1864.77042026-08-03T19:15:47.000Z 1864.90612026-08-03T19:15:49.000Z 1865.1492026-08-03T19:15:51.000Z 1865.61652026-08-03T19:15:53.000Z 1865.83892026-08-03T19:15:55.000Z 1866.43912026-08-03T19:15:57.000Z 1866.20232026-08-03T19:15:59.000Z 1865.01452026-08-03T19:16:01.000Z 1865.14622026-08-03T19:16:03.000Z 1865.0462026-08-03T19:16:05.000Z 1864.36872026-08-03T19:16:07.000Z 1864.90372026-08-03T19:16:09.000Z 1864.47852026-08-03T19:16:11.000Z 1864.24022026-08-03T19:16:13.000Z 1863.45362026-08-03T19:16:15.000Z 1863.67242026-08-03T19:16:17.000Z 1864.03552026-08-03T19:16:19.000Z 1864.51382026-08-03T19:16:21.000Z 1863.45122026-08-03T19:16:25.000Z 1863.8932026-08-03T19:16:27.000Z 1864.15222026-08-03T19:16:29.000Z 1865.37742026-08-03T19:16:31.000Z 1865.23242026-08-03T19:16:33.000Z 1862.28092026-08-03T19:16:35.000Z 1863.16372026-08-03T19:16:37.000Z 1864.96482026-08-03T19:16:39.000Z 1865.54862026-08-03T19:16:41.000Z 1865.99262026-08-03T19:16:43.000Z 1866.11912026-08-03T19:16:45.000Z 1865.98362026-08-03T19:16:47.000Z 1865.63652026-08-03T19:16:49.000Z 1865.2222026-08-03T19:16:51.000Z 1865.14222026-08-03T19:16:53.000Z 1865.24022026-08-03T19:16:55.000Z 1865.10192026-08-03T19:16:57.000Z 1865.44152026-08-03T19:16:59.000Z 1866.84172026-08-03T19:17:01.000Z 1866.39942026-08-03T19:17:03.000Z 1865.89922026-08-03T19:17:05.000Z 1865.58152026-08-03T19:17:07.000Z 1864.26952026-08-03T19:17:09.000Z 1863.06232026-08-03T19:17:11.000Z 1862.5482026-08-03T19:17:13.000Z 1862.13932026-08-03T19:17:15.000Z 1859.73022026-08-03T19:17:17.000Z 1859.8392026-08-03T19:17:19.000Z 1860.03772026-08-03T19:17:21.000Z 1859.132026-08-03T19:17:23.000Z 1859.16752026-08-03T19:17:25.000Z 1859.05182026-08-03T19:17:27.000Z 1858.86722026-08-03T19:17:29.000Z 1858.22812026-08-03T19:17:31.000Z 1857.91942026-08-03T19:17:33.000Z 1857.23722026-08-03T19:17:35.000Z 1857.88892026-08-03T19:17:37.000Z 1858.18732026-08-03T19:17:39.000Z 1858.24392026-08-03T19:17:41.000Z 1858.88652026-08-03T19:17:43.000Z 1860.11722026-08-03T19:17:46.000Z 1860.95472026-08-03T19:17:48.000Z 1861.06952026-08-03T19:17:50.000Z 1862.25112026-08-03T19:17:54.000Z 1862.88292026-08-03T19:17:56.000Z 1863.54632026-08-03T19:17:58.000Z 1864.81412026-08-03T19:18:00.000Z 1864.5732026-08-03T19:18:02.000Z 1864.29972026-08-03T19:18:04.000Z 1864.59112026-08-03T19:18:06.000Z 1864.6482026-08-03T19:18:08.000Z 1864.76092026-08-03T19:18:10.000Z 1865.15552026-08-03T19:18:12.000Z 1865.17752026-08-03T19:18:14.000Z 1864.99722026-08-03T19:18:16.000Z 1865.01532026-08-03T19:18:18.000Z 1864.9272026-08-03T19:18:20.000Z 1864.74112026-08-03T19:18:22.000Z 1864.66082026-08-03T19:18:24.000Z 1864.44622026-08-03T19:18:26.000Z 1864.39592026-08-03T19:18:28.000Z 1864.02172026-08-03T19:18:30.000Z 1864.05442026-08-03T19:18:32.000Z 1863.40552026-08-03T19:18:34.000Z 1862.79532026-08-03T19:18:36.000Z 1862.34052026-08-03T19:18:38.000Z 1862.21722026-08-03T19:18:40.000Z 1862.37792026-08-03T19:18:42.000Z 1862.20282026-08-03T19:18:44.000Z 1861.98282026-08-03T19:18:46.000Z 1861.8762026-08-03T19:18:48.000Z 1861.78772026-08-03T19:18:50.000Z 1861.79822026-08-03T19:18:52.000Z 1861.64832026-08-03T19:18:54.000Z 1861.08342026-08-03T19:18:56.000Z 1860.39222026-08-03T19:18:58.000Z 1859.92972026-08-03T19:19:00.000Z 1860.69342026-08-03T19:19:02.000Z 1860.19812026-08-03T19:19:04.000Z 1859.7542026-08-03T19:19:06.000Z 1859.40472026-08-03T19:19:08.000Z 1859.32632026-08-03T19:19:10.000Z 1859.10072026-08-03T19:19:12.000Z 1858.94242026-08-03T19:19:14.000Z 1859.04212026-08-03T19:19:16.000Z 1859.29222026-08-03T19:19:18.000Z 1859.44092026-08-03T19:19:20.000Z 1859.37182026-08-03T19:19:22.000Z 1859.61072026-08-03T19:19:26.000Z 1859.84062026-08-03T19:19:28.000Z 1859.62792026-08-03T19:19:33.000Z 1859.37672026-08-03T19:19:35.000Z 1859.35962026-08-03T19:19:37.000Z 1859.192026-08-03T19:19:39.000Z 1859.07232026-08-03T19:19:41.000Z 1859.04812026-08-03T19:19:43.000Z 1858.83592026-08-03T19:19:45.000Z 1859.53752026-08-03T19:19:49.000Z 1859.00112026-08-03T19:19:51.000Z 1858.39692026-08-03T19:19:53.000Z 1858.23552026-08-03T19:19:55.000Z 1858.34062026-08-03T19:19:57.000Z 1858.17772026-08-03T19:19:59.000Z 1858.07412026-08-03T19:20:01.000Z 1858.15972026-08-03T19:20:03.000Z 1858.04352026-08-03T19:20:05.000Z 1857.92112026-08-03T19:20:07.000Z 1857.75462026-08-03T19:20:09.000Z 1857.78532026-08-03T19:20:11.000Z 1858.04132026-08-03T19:20:13.000Z 1858.15662026-08-03T19:20:29.000Z 1858.79532026-08-03T19:20:31.000Z 1859.45562026-08-03T19:20:33.000Z 1859.20962026-08-03T19:20:59.000Z 1857.99452026-08-03T19:31:43.000Z 1856.53492026-08-03T19:31:47.000Z 1856.01572026-08-03T19:31:49.000Z 1855.14212026-08-03T19:31:51.000Z 1855.19122026-08-03T19:31:53.000Z 1855.49392026-08-03T19:31:55.000Z 1855.24932026-08-03T19:31:57.000Z 1855.34122026-08-03T19:31:59.000Z 1854.91242026-08-03T19:32:01.000Z 1854.8272026-08-03T19:32:03.000Z 1854.57312026-08-03T19:32:05.000Z 1854.34482026-08-03T19:32:07.000Z 1854.24452026-08-03T19:32:09.000Z 1854.10052026-08-03T19:32:11.000Z 1853.20282026-08-03T19:32:13.000Z 1853.46742026-08-03T19:32:15.000Z 1853.9852026-08-03T19:32:17.000Z 1854.4222026-08-03T19:32:19.000Z 1854.09482026-08-03T19:32:21.000Z 1854.0882026-08-03T19:32:23.000Z 1853.90272026-08-03T19:32:25.000Z 1853.76862026-08-03T19:32:27.000Z 1853.70912026-08-03T19:32:29.000Z 1853.93592026-08-03T19:32:31.000Z 1854.21132026-08-03T19:32:33.000Z 1853.8322026-08-03T19:32:35.000Z 1853.46462026-08-03T19:32:37.000Z 1853.48432026-08-03T19:32:39.000Z 1853.44712026-08-03T19:32:41.000Z 1853.47672026-08-03T19:32:43.000Z 1853.24772026-08-03T19:32:45.000Z 1852.95762026-08-03T19:32:47.000Z 1852.38572026-08-03T19:32:49.000Z 1852.16862026-08-03T19:32:51.000Z 1851.89232026-08-03T19:32:53.000Z 1852.18982026-08-03T19:32:55.000Z 1852.35522026-08-03T19:32:57.000Z 1852.69032026-08-03T19:32:59.000Z 1852.80412026-08-03T19:33:01.000Z 1853.21292026-08-03T19:33:03.000Z 1853.24842026-08-03T19:33:07.000Z 1853.07962026-08-03T19:33:09.000Z 1852.41172026-08-03T19:33:11.000Z 1852.45952026-08-03T19:33:13.000Z 1852.4522026-08-03T19:33:15.000Z 1852.44572026-08-03T19:33:17.000Z 1852.65042026-08-03T19:33:19.000Z 1852.81322026-08-03T19:33:21.000Z 1852.54942026-08-03T19:33:23.000Z 1852.07062026-08-03T19:33:25.000Z 1852.30862026-08-03T19:33:27.000Z 1852.3572026-08-03T19:33:29.000Z 1852.2092026-08-03T19:33:31.000Z 1851.9792026-08-03T19:33:33.000Z 1851.88212026-08-03T19:33:35.000Z 1851.81822026-08-03T19:33:37.000Z 1851.71522026-08-03T19:33:39.000Z 1851.72422026-08-03T19:33:41.000Z 1851.72972026-08-03T19:33:43.000Z 1851.86852026-08-03T19:33:45.000Z 1851.88532026-08-03T19:33:47.000Z 1851.6792026-08-03T19:33:49.000Z 1851.44972026-08-03T19:33:51.000Z 1851.55042026-08-03T19:33:53.000Z 1851.77122026-08-03T19:33:55.000Z 1851.75152026-08-03T19:33:57.000Z 1851.68762026-08-03T19:33:59.000Z 1851.96962026-08-03T19:34:01.000Z 1851.98162026-08-03T19:34:03.000Z 1852.52582026-08-03T19:34:05.000Z 1852.49892026-08-03T19:34:07.000Z 1852.25872026-08-03T19:34:09.000Z 1852.28822026-08-03T19:34:11.000Z 1852.1662026-08-03T19:34:13.000Z 1851.66422026-08-03T19:34:15.000Z 1851.97312026-08-03T19:34:17.000Z 1851.95952026-08-03T19:34:19.000Z 1851.97922026-08-03T19:34:21.000Z 1851.87842026-08-03T19:34:23.000Z 1851.93972026-08-03T19:34:25.000Z 1851.6692026-08-03T19:34:27.000Z 1851.8762026-08-03T19:34:29.000Z 1851.90952026-08-03T19:34:31.000Z 1851.37072026-08-03T19:34:33.000Z 1851.43142026-08-03T19:34:38.000Z 1851.89722026-08-03T19:34:40.000Z 1852.4552026-08-03T19:34:42.000Z 1851.38512026-08-03T19:34:48.000Z 1851.91262026-08-03T19:34:50.000Z 1851.41882026-08-03T19:34:52.000Z 1851.54252026-08-03T19:34:54.000Z 1851.09162026-08-03T19:34:56.000Z 1851.55652026-08-03T19:34:58.000Z 1851.40712026-08-03T19:35:00.000Z 1851.67252026-08-03T19:35:02.000Z 1851.67912026-08-03T19:35:04.000Z 1851.94212026-08-03T19:35:06.000Z 1852.57572026-08-03T19:35:08.000Z 1852.64252026-08-03T19:35:10.000Z 1852.92082026-08-03T19:35:12.000Z 1853.0942026-08-03T19:35:14.000Z 1852.94742026-08-03T19:35:16.000Z 1852.78232026-08-03T19:35:18.000Z 1853.06312026-08-03T19:35:20.000Z 1853.41762026-08-03T19:35:22.000Z 1853.18822026-08-03T19:35:24.000Z 1853.2862026-08-03T19:35:26.000Z 1853.03722026-08-03T19:35:28.000Z 1852.55422026-08-03T19:35:32.000Z 1852.73792026-08-03T19:35:34.000Z 1853.44132026-08-03T19:35:36.000Z 1854.05492026-08-03T19:35:38.000Z 1854.17742026-08-03T19:35:40.000Z 1854.24212026-08-03T19:35:42.000Z 1854.1822026-08-03T19:35:44.000Z 1854.26772026-08-03T19:35:46.000Z 1853.65442026-08-03T19:35:48.000Z 1853.63752026-08-03T19:35:50.000Z 1853.82062026-08-03T19:35:52.000Z 1853.84142026-08-03T19:35:54.000Z 1852.95142026-08-03T19:36:22.000Z 1852.90592026-08-03T19:36:24.000Z 1853.35312026-08-03T19:36:26.000Z 1853.46552026-08-03T19:36:32.000Z 1853.27812026-08-03T19:36:34.000Z 1853.49792026-08-03T19:36:36.000Z 1853.04482026-08-03T19:36:38.000Z 1853.03812026-08-03T19:36:42.000Z 1853.3622026-08-03T19:36:44.000Z 1853.18882026-08-03T19:36:46.000Z 1853.4812026-08-03T19:36:48.000Z 1853.7372026-08-03T19:36:50.000Z 1853.83022026-08-03T19:36:52.000Z 1854.17522026-08-03T19:36:54.000Z 1853.51042026-08-03T19:36:56.000Z 1854.17112026-08-03T19:36:58.000Z 1853.8662026-08-03T19:37:00.000Z 1854.382026-08-03T19:37:02.000Z 1853.7472026-08-03T19:37:04.000Z 1853.51062026-08-03T19:37:06.000Z 1853.57532026-08-03T19:37:08.000Z 1853.70622026-08-03T19:37:10.000Z 1853.55382026-08-03T19:37:16.000Z 1852.18842026-08-03T19:37:20.000Z 1852.70122026-08-03T19:37:22.000Z 1853.67222026-08-03T19:37:24.000Z 1853.54312026-08-03T19:37:28.000Z 1854.35522026-08-03T19:37:30.000Z 1853.91312026-08-03T19:37:32.000Z 1853.83592026-08-03T19:37:34.000Z 1853.67082026-08-03T19:37:36.000Z 1853.85832026-08-03T19:37:38.000Z 1853.4642026-08-03T19:37:40.000Z 1853.67652026-08-03T19:37:42.000Z 1853.69262026-08-03T19:37:44.000Z 1854.06882026-08-03T19:37:46.000Z 1854.26642026-08-03T19:37:58.000Z 1854.13042026-08-03T19:38:00.000Z 18542026-08-03T19:38:02.000Z 1851.95562026-08-03T19:38:08.000Z 1851.89252026-08-03T19:38:10.000Z 1851.68772026-08-03T19:38:12.000Z 1851.3122026-08-03T19:38:14.000Z 1851.52622026-08-03T19:38:18.000Z 1852.87262026-08-03T19:38:20.000Z 1852.13572026-08-03T19:38:22.000Z 1852.60242026-08-03T19:38:24.000Z 1853.33372026-08-03T19:38:26.000Z 1854.18872026-08-03T19:38:28.000Z 1853.95292026-08-03T19:38:30.000Z 1854.9282026-08-03T19:38:32.000Z 1855.44452026-08-03T19:38:34.000Z 1855.21732026-08-03T19:38:36.000Z 1855.5562026-08-03T19:38:38.000Z 1855.48182026-08-03T19:38:40.000Z 1854.6712026-08-03T19:38:42.000Z 1853.88262026-08-03T19:38:44.000Z 1852.84162026-08-03T19:38:46.000Z 1852.02062026-08-03T19:38:48.000Z 1852.31482026-08-03T19:38:50.000Z 1852.84052026-08-03T19:38:52.000Z 1853.73672026-08-03T19:38:54.000Z 1853.95412026-08-03T19:38:56.000Z 1854.18532026-08-03T19:38:58.000Z 1854.07822026-08-03T19:39:00.000Z 1854.0912026-08-03T19:39:02.000Z 1854.24672026-08-03T19:39:04.000Z 1854.51322026-08-03T19:39:06.000Z 1853.91482026-08-03T19:39:08.000Z 1854.09472026-08-03T19:39:10.000Z 1854.20742026-08-03T19:39:12.000Z 1855.59612026-08-03T19:39:14.000Z 1855.24172026-08-03T19:39:16.000Z 1854.19242026-08-03T19:39:18.000Z 1854.0972026-08-03T19:39:20.000Z 1853.50092026-08-03T19:39:22.000Z 1853.84112026-08-03T19:39:24.000Z 1853.31312026-08-03T19:39:28.000Z 1853.922026-08-03T19:39:38.000Z 1853.96482026-08-03T19:39:40.000Z 1853.88042026-08-03T19:39:42.000Z 1853.15842026-08-03T19:39:48.000Z 1853.2432026-08-03T19:39:50.000Z 1853.70462026-08-03T19:39:52.000Z 1853.12082026-08-03T19:40:10.000Z 1853.42532026-08-03T19:40:12.000Z 1853.77652026-08-03T19:40:14.000Z 1853.39692026-08-03T19:40:16.000Z 1853.2992026-08-03T19:40:18.000Z 1853.48552026-08-03T19:40:20.000Z 1853.33542026-08-03T19:40:22.000Z 1853.43642026-08-03T19:40:24.000Z 1853.60072026-08-03T19:40:26.000Z 1853.42912026-08-03T19:40:28.000Z 1853.22282026-08-03T19:40:30.000Z 1853.41532026-08-03T19:40:32.000Z 1853.43462026-08-03T19:40:34.000Z 1853.03442026-08-03T19:40:36.000Z 1852.4562026-08-03T19:40:38.000Z 1852.30332026-08-03T19:40:40.000Z 1852.23552026-08-03T19:40:42.000Z 1852.12132026-08-03T19:40:44.000Z 1852.71742026-08-03T19:40:52.000Z 1852.92312026-08-03T19:40:55.000Z 1852.66942026-08-03T19:40:57.000Z 1853.35792026-08-03T19:40:59.000Z 1853.47662026-08-03T19:41:01.000Z 1853.53742026-08-03T19:41:03.000Z 1854.01712026-08-03T19:41:05.000Z 1853.57732026-08-03T19:41:07.000Z 1853.75562026-08-03T19:41:09.000Z 1853.56592026-08-03T19:41:11.000Z 1853.53972026-08-03T19:41:13.000Z 1854.1462026-08-03T19:41:19.000Z 1853.94172026-08-03T19:41:27.000Z 1853.82462026-08-03T19:41:31.000Z 1853.53872026-08-03T19:41:33.000Z 1853.26862026-08-03T19:41:35.000Z 1853.20852026-08-03T19:41:37.000Z 1853.19682026-08-03T19:41:39.000Z 1853.3262026-08-03T19:41:41.000Z 1853.77032026-08-03T19:41:43.000Z 1853.63572026-08-03T19:41:45.000Z 1853.73652026-08-03T19:41:47.000Z 1853.6432026-08-03T19:41:49.000Z 1853.46772026-08-03T19:41:51.000Z 1853.59142026-08-03T19:41:53.000Z 1853.40662026-08-03T19:41:55.000Z 1853.63512026-08-03T19:41:57.000Z 1853.40932026-08-03T19:41:59.000Z 1853.48222026-08-03T19:42:01.000Z 1853.0462026-08-03T19:42:03.000Z 1852.68822026-08-03T19:42:05.000Z 1852.74612026-08-03T19:42:07.000Z 1853.00052026-08-03T19:42:09.000Z 1853.13152026-08-03T19:42:11.000Z 1853.1372026-08-03T19:42:13.000Z 1853.1782026-08-03T19:42:15.000Z 1853.68632026-08-03T19:42:17.000Z 1853.2622026-08-03T19:42:19.000Z 1853.16372026-08-03T19:42:21.000Z 1852.99852026-08-03T19:42:23.000Z 1853.42472026-08-03T19:42:25.000Z 1853.3522026-08-03T19:42:27.000Z 1854.47242026-08-03T19:42:29.000Z 1854.05532026-08-03T19:42:31.000Z 1853.72622026-08-03T19:42:33.000Z 1853.54172026-08-03T19:42:35.000Z 1853.39072026-08-03T19:42:37.000Z 1853.85612026-08-03T19:43:03.000Z 1853.8052026-08-03T19:43:05.000Z 1853.93242026-08-03T19:43:07.000Z 1854.42742026-08-03T19:43:09.000Z 1854.19012026-08-03T19:43:13.000Z 1854.21732026-08-03T19:43:15.000Z 1854.37572026-08-03T19:43:17.000Z 1854.06532026-08-03T19:43:19.000Z 1854.08222026-08-03T19:43:21.000Z 1854.22952026-08-03T19:43:23.000Z 1854.89332026-08-03T19:43:25.000Z 1853.582026-08-03T19:43:27.000Z 1853.64942026-08-03T19:43:29.000Z 1853.09052026-08-03T19:43:31.000Z 1853.54422026-08-03T19:43:33.000Z 1853.63762026-08-03T19:43:35.000Z 1853.81422026-08-03T19:43:37.000Z 1853.92092026-08-03T19:43:39.000Z 1854.0312026-08-03T19:43:41.000Z 1852.98052026-08-03T19:43:43.000Z 1852.85172026-08-03T19:43:45.000Z 1852.8052026-08-03T19:43:47.000Z 1853.00592026-08-03T19:43:49.000Z 1852.9972026-08-03T19:43:51.000Z 1853.13052026-08-03T19:43:53.000Z 1853.63282026-08-03T19:43:55.000Z 1853.33072026-08-03T19:43:57.000Z 1854.81652026-08-03T19:43:59.000Z 1853.50482026-08-03T19:44:01.000Z 1853.51492026-08-03T19:44:03.000Z 1854.28762026-08-03T19:44:05.000Z 1854.19132026-08-03T19:44:07.000Z 1854.83782026-08-03T19:44:09.000Z 1854.31882026-08-03T19:44:11.000Z 1854.52222026-08-03T19:44:13.000Z 1853.59742026-08-03T19:44:15.000Z 1854.05532026-08-03T19:44:17.000Z 1853.86572026-08-03T19:44:19.000Z 1853.52482026-08-03T19:44:21.000Z 1854.35422026-08-03T19:44:23.000Z 1854.45842026-08-03T19:44:25.000Z 1854.00422026-08-03T19:44:27.000Z 1853.99712026-08-03T19:44:29.000Z 1853.45482026-08-03T19:44:31.000Z 1853.43232026-08-03T19:44:33.000Z 1853.04132026-08-03T19:44:35.000Z 1852.74992026-08-03T19:44:37.000Z 1853.10992026-08-03T19:44:41.000Z 1852.90782026-08-03T19:44:43.000Z 1852.5532026-08-03T19:44:45.000Z 1853.13722026-08-03T19:44:47.000Z 1852.16322026-08-03T19:44:49.000Z 1853.0062026-08-03T19:44:51.000Z 1853.05472026-08-03T19:44:53.000Z 1854.02832026-08-03T19:44:55.000Z 1854.17412026-08-03T19:44:57.000Z 1853.73742026-08-03T19:44:59.000Z 1853.33672026-08-03T19:45:01.000Z 1853.32062026-08-03T19:45:03.000Z 1853.29992026-08-03T19:45:05.000Z 1851.05272026-08-03T19:46:02.000Z 1852.65042026-08-03T19:46:14.000Z 1852.84332026-08-03T19:46:16.000Z 1852.27942026-08-03T19:46:18.000Z 1852.09942026-08-03T19:46:24.000Z 1852.13342026-08-03T19:46:26.000Z 1854.57912026-08-03T19:46:28.000Z 1852.68912026-08-03T19:46:39.000Z 1852.36242026-08-03T19:46:41.000Z 1852.24412026-08-03T19:46:43.000Z 1851.11192026-08-03T19:46:49.000Z 1851.71552026-08-03T19:46:51.000Z 1851.84012026-08-03T19:46:53.000Z 1853.28122026-08-03T19:46:55.000Z 1854.47362026-08-03T19:46:57.000Z 1854.0042026-08-03T19:46:59.000Z 1854.9112026-08-03T19:47:03.000Z 1855.21422026-08-03T19:47:05.000Z 1853.84562026-08-03T19:47:07.000Z 1853.61552026-08-03T19:47:09.000Z 1853.39842026-08-03T19:47:11.000Z 1852.89372026-08-03T19:47:13.000Z 1851.9222026-08-03T19:47:15.000Z 1851.55872026-08-03T19:47:17.000Z 1851.59692026-08-03T19:47:19.000Z 1851.91242026-08-03T19:47:21.000Z 1853.19422026-08-03T19:47:23.000Z 1852.70312026-08-03T19:47:25.000Z 1852.03032026-08-03T19:47:27.000Z 1853.58072026-08-03T19:47:31.000Z 1853.27032026-08-03T19:47:33.000Z 1852.80032026-08-03T19:47:35.000Z 1851.79242026-08-03T19:47:41.000Z 1851.55992026-08-03T19:47:48.000Z 1852.0052026-08-03T19:47:50.000Z 1852.05492026-08-03T19:47:52.000Z 1852.19032026-08-03T19:47:54.000Z 1851.94182026-08-03T19:47:56.000Z 1852.10332026-08-03T19:47:58.000Z 1852.77062026-08-03T19:48:00.000Z 1852.8272026-08-03T19:48:02.000Z 1852.41992026-08-03T19:48:04.000Z 1852.34862026-08-03T19:48:06.000Z 1852.80212026-08-03T19:48:08.000Z 1852.24292026-08-03T19:48:10.000Z 1851.64762026-08-03T19:48:12.000Z 1851.08192026-08-03T19:48:14.000Z 1850.0272026-08-03T19:48:16.000Z 1850.06152026-08-03T19:48:18.000Z 1850.60292026-08-03T19:48:20.000Z 1850.44062026-08-03T19:48:22.000Z 1850.97352026-08-03T19:48:24.000Z 1851.01722026-08-03T19:48:26.000Z 1851.16962026-08-03T19:48:28.000Z 1851.03912026-08-03T19:48:30.000Z 1851.0272026-08-03T19:48:32.000Z 1851.69842026-08-03T19:48:34.000Z 1850.26482026-08-03T19:48:41.000Z 1850.55522026-08-03T19:48:43.000Z 1850.3562026-08-03T19:48:45.000Z 1851.45652026-08-03T19:48:47.000Z 1852.48692026-08-03T19:48:51.000Z 1853.75572026-08-03T19:48:53.000Z 1855.45832026-08-03T19:48:55.000Z 1854.3822026-08-03T19:48:57.000Z 1854.86412026-08-03T19:48:59.000Z 1854.47342026-08-03T19:49:01.000Z 1854.19762026-08-03T19:49:03.000Z 1854.86562026-08-03T19:49:05.000Z 1853.75452026-08-03T19:49:07.000Z 1853.03992026-08-03T19:49:09.000Z 1853.5442026-08-03T19:49:12.000Z 1852.64812026-08-03T19:49:14.000Z 1852.28192026-08-03T19:49:16.000Z 1852.67992026-08-03T19:49:18.000Z 1852.2252026-08-03T19:49:20.000Z 1852.49382026-08-03T19:49:22.000Z 1853.19732026-08-03T19:49:24.000Z 1852.24962026-08-03T19:49:26.000Z 1852.50832026-08-03T19:49:28.000Z 1852.56362026-08-03T19:49:30.000Z 1852.18592026-08-03T19:49:32.000Z 1852.33832026-08-03T19:49:34.000Z 1852.43352026-08-03T19:49:36.000Z 1852.21732026-08-03T19:49:38.000Z 1851.79222026-08-03T19:49:40.000Z 1852.64592026-08-03T19:49:42.000Z 1852.25092026-08-03T19:49:44.000Z 1852.5482026-08-03T19:49:46.000Z 1852.58682026-08-03T19:49:48.000Z 1853.67552026-08-03T19:49:54.000Z 1853.54332026-08-03T19:52:33.000Z 1853.54352026-08-03T19:52:35.000Z 1853.46522026-08-03T19:52:37.000Z 1852.45432026-08-03T19:52:43.000Z 1852.49332026-08-03T19:52:45.000Z 1852.7572026-08-03T19:52:47.000Z 1853.18262026-08-03T19:52:49.000Z 1852.47862026-08-03T19:52:59.000Z 1852.41192026-08-03T19:53:01.000Z 1852.47332026-08-03T19:53:03.000Z 1852.41562026-08-03T19:53:11.000Z 1852.41562026-08-03T19:53:13.000Z 1850.16432026-08-03T19:53:15.000Z 1851.47032026-08-03T19:53:30.000Z 1852.51562026-08-03T19:53:32.000Z 1852.90952026-08-03T19:53:34.000Z 1855.08152026-08-03T19:54:02.000Z 1853.83562026-08-03T19:54:04.000Z 1853.48552026-08-03T19:54:06.000Z 1853.43952026-08-03T19:54:12.000Z 1853.43952026-08-03T19:54:14.000Z 1853.43952026-08-03T19:54:16.000Z 1851.93982026-08-03T19:55:36.000Z 1851.91332026-08-03T19:55:38.000Z 1851.61472026-08-03T19:55:40.000Z 1851.83892026-08-03T19:55:44.000Z 1851.92382026-08-03T19:55:46.000Z 1852.02172026-08-03T19:55:48.000Z 1851.91612026-08-03T19:55:50.000Z 1851.65972026-08-03T19:55:52.000Z 1851.50712026-08-03T19:55:54.000Z 1851.90432026-08-03T19:55:56.000Z 1852.17942026-08-03T19:55:58.000Z 1852.09512026-08-03T19:56:00.000Z 1852.26932026-08-03T19:56:02.000Z 1852.42762026-08-03T19:56:04.000Z 1852.04712026-08-03T19:56:06.000Z 1851.96552026-08-03T19:56:08.000Z 1852.86462026-08-03T19:56:10.000Z 1853.68822026-08-03T19:56:12.000Z 1854.10472026-08-03T19:56:14.000Z 1854.44352026-08-03T19:56:16.000Z 1854.6392026-08-03T19:56:18.000Z 1854.85942026-08-03T19:56:20.000Z 1854.45262026-08-03T19:56:22.000Z 1854.4862026-08-03T19:56:24.000Z 1854.31232026-08-03T19:56:26.000Z 1854.64652026-08-03T19:56:28.000Z 1854.75232026-08-03T19:56:30.000Z 1854.11792026-08-03T19:56:32.000Z 1853.75022026-08-03T19:56:34.000Z 1853.56162026-08-03T19:56:36.000Z 1853.48622026-08-03T19:56:38.000Z 1853.19542026-08-03T19:56:40.000Z 1852.95962026-08-03T19:56:42.000Z 1853.10352026-08-03T19:56:44.000Z 1853.37562026-08-03T19:56:46.000Z 1853.5362026-08-03T19:56:48.000Z 1853.75662026-08-03T19:56:50.000Z 1853.69632026-08-03T19:56:52.000Z 1853.37012026-08-03T19:56:54.000Z 1853.19522026-08-03T19:56:56.000Z 1853.29922026-08-03T19:56:58.000Z 1853.00832026-08-03T19:57:00.000Z 1852.69962026-08-03T19:57:02.000Z 1852.09122026-08-03T19:57:04.000Z 1851.90822026-08-03T19:57:06.000Z 1851.43352026-08-03T19:57:08.000Z 1851.28822026-08-03T19:57:10.000Z 1851.36562026-08-03T19:57:12.000Z 1851.39592026-08-03T19:57:14.000Z 1851.28922026-08-03T19:57:16.000Z 1851.38282026-08-03T19:57:18.000Z 1851.66092026-08-03T19:57:20.000Z 1851.76552026-08-03T19:57:22.000Z 1852.33462026-08-03T19:57:24.000Z 1851.86822026-08-03T19:57:26.000Z 1851.66582026-08-03T19:57:28.000Z 1851.642026-08-03T19:57:30.000Z 1851.40772026-08-03T19:57:32.000Z 1851.48012026-08-03T19:57:34.000Z 1851.84082026-08-03T19:57:36.000Z 1851.87882026-08-03T19:57:38.000Z 1851.6372026-08-03T19:57:40.000Z 1851.38182026-08-03T19:57:42.000Z 1851.40162026-08-03T19:57:44.000Z 1851.55092026-08-03T19:57:46.000Z 1851.5952026-08-03T19:57:48.000Z 1851.70942026-08-03T19:57:50.000Z 1851.47172026-08-03T19:57:52.000Z 1851.46742026-08-03T19:57:54.000Z 1851.13922026-08-03T19:57:56.000Z 1851.04932026-08-03T19:57:58.000Z 1851.10572026-08-03T19:58:00.000Z 1850.6322026-08-03T19:58:02.000Z 1851.09392026-08-03T19:58:04.000Z 1851.07392026-08-03T19:58:06.000Z 1851.1032026-08-03T19:58:08.000Z 1851.30932026-08-03T19:58:10.000Z 1851.3562026-08-03T19:58:12.000Z 1851.13982026-08-03T19:58:14.000Z 1850.28632026-08-03T19:58:16.000Z 1850.97682026-08-03T19:58:18.000Z 1851.11942026-08-03T19:58:20.000Z 1851.03442026-08-03T19:58:22.000Z 1851.05572026-08-03T19:58:24.000Z 1851.44642026-08-03T19:58:28.000Z 1851.52552026-08-03T19:58:30.000Z 1851.68772026-08-03T19:58:32.000Z 1851.87792026-08-03T19:58:34.000Z 1851.70392026-08-03T19:58:36.000Z 1851.69252026-08-03T19:58:38.000Z 1851.61132026-08-03T19:58:40.000Z 1851.70062026-08-03T19:58:42.000Z 1851.77112026-08-03T19:58:44.000Z 1851.87792026-08-03T19:58:46.000Z 1851.73582026-08-03T19:58:48.000Z 1851.78222026-08-03T19:58:50.000Z 1852.06732026-08-03T19:58:52.000Z 1852.2372026-08-03T19:58:54.000Z 1852.26772026-08-03T19:58:56.000Z 1852.4432026-08-03T19:58:58.000Z 1852.61192026-08-03T19:59:00.000Z 1852.8492026-08-03T19:59:02.000Z 1853.03282026-08-03T19:59:04.000Z 1852.97172026-08-03T19:59:06.000Z 1853.13272026-08-03T19:59:08.000Z 1853.22032026-08-03T19:59:10.000Z 1853.39172026-08-03T19:59:12.000Z 1853.68132026-08-03T19:59:14.000Z 1853.90442026-08-03T19:59:16.000Z 1854.05142026-08-03T19:59:18.000Z 1853.97452026-08-03T19:59:20.000Z 1854.06512026-08-03T19:59:22.000Z 1854.13182026-08-03T19:59:24.000Z 1854.69962026-08-03T19:59:26.000Z 1855.81162026-08-03T19:59:28.000Z 1855.73282026-08-03T19:59:30.000Z 1855.52082026-08-03T19:59:34.000Z 1855.24662026-08-03T19:59:36.000Z 1854.91522026-08-03T19:59:38.000Z 1854.76972026-08-03T19:59:40.000Z 1854.6782026-08-03T19:59:42.000Z 1854.412026-08-03T19:59:44.000Z 1854.38212026-08-03T19:59:46.000Z 1854.11552026-08-03T19:59:48.000Z 1854.17692026-08-03T19:59:50.000Z 1854.3792026-08-03T19:59:52.000Z 1854.4062026-08-03T19:59:54.000Z 1854.33082026-08-03T19:59:56.000Z 1854.65432026-08-03T19:59:58.000Z 1854.65782026-08-03T20:00:00.000Z 1854.61742026-08-03T20:00:02.000Z 1854.44592026-08-03T20:00:04.000Z 1854.40762026-08-03T20:00:06.000Z 1854.4432026-08-03T20:00:08.000Z 1854.20962026-08-03T20:00:10.000Z 1854.15722026-08-03T20:00:12.000Z 1854.28332026-08-03T20:00:14.000Z 1854.39452026-08-03T20:00:16.000Z 1855.05742026-08-03T20:00:18.000Z 1854.4042026-08-03T20:00:20.000Z 1854.30432026-08-03T20:00:22.000Z 1854.17882026-08-03T20:00:24.000Z 1854.43592026-08-03T20:00:26.000Z 1854.41632026-08-03T20:00:28.000Z 1854.16252026-08-03T20:00:30.000Z 1854.27422026-08-03T20:00:32.000Z 1854.30682026-08-03T20:00:34.000Z 1854.62212026-08-03T20:00:36.000Z 1854.55082026-08-03T20:00:38.000Z 1853.46972026-08-03T20:00:40.000Z 1853.82122026-08-03T20:00:42.000Z 1853.70512026-08-03T20:00:44.000Z 1853.68932026-08-03T20:00:46.000Z 1853.79612026-08-03T20:00:48.000Z 1853.79372026-08-03T20:00:50.000Z 1854.13022026-08-03T20:00:54.000Z 1854.4242026-08-03T20:00:56.000Z 1854.5192026-08-03T20:00:58.000Z 1854.39992026-08-03T20:01:04.000Z 1854.41082026-08-03T20:01:06.000Z 1854.36742026-08-03T20:01:08.000Z 1853.572026-08-03T20:01:18.000Z 1853.36782026-08-03T20:01:20.000Z 1853.34882026-08-03T20:01:22.000Z 1853.36942026-08-03T20:01:24.000Z 1853.5152026-08-03T20:01:26.000Z 1854.03832026-08-03T20:01:36.000Z 1854.52162026-08-03T20:01:38.000Z 1854.73832026-08-03T20:01:40.000Z 1854.90232026-08-03T20:01:42.000Z 1855.38462026-08-03T20:01:44.000Z 1855.62772026-08-03T20:01:46.000Z 1855.21672026-08-03T20:01:48.000Z 1855.02032026-08-03T20:01:50.000Z 1854.89752026-08-03T20:01:52.000Z 1855.14952026-08-03T20:01:54.000Z 1854.82212026-08-03T20:01:56.000Z 1854.45562026-08-03T20:01:58.000Z 1854.32432026-08-03T20:02:00.000Z 1854.04322026-08-03T20:02:02.000Z 1854.03592026-08-03T20:02:04.000Z 1854.06852026-08-03T20:02:06.000Z 1854.00352026-08-03T20:02:08.000Z 1853.93272026-08-03T20:02:10.000Z 1853.87012026-08-03T20:02:12.000Z 1853.64832026-08-03T20:02:14.000Z 1853.51322026-08-03T20:02:20.000Z 1853.30422026-08-03T20:02:22.000Z 1853.37322026-08-03T20:02:24.000Z 1853.38982026-08-03T20:02:26.000Z 1853.48252026-08-03T20:02:28.000Z 1853.61412026-08-03T20:02:30.000Z 1853.90312026-08-03T20:02:32.000Z 1853.93022026-08-03T20:02:34.000Z 1854.45812026-08-03T20:02:36.000Z 1853.77372026-08-03T20:02:38.000Z 1853.93242026-08-03T20:02:40.000Z 1853.89642026-08-03T20:02:42.000Z 1853.95252026-08-03T20:02:44.000Z 1853.90732026-08-03T20:02:46.000Z 1853.82692026-08-03T20:02:48.000Z 1853.67982026-08-03T20:02:50.000Z 1853.68082026-08-03T20:02:52.000Z 1853.72292026-08-03T20:02:54.000Z 1853.70232026-08-03T20:02:56.000Z 1853.59812026-08-03T20:02:58.000Z 1853.85842026-08-03T20:03:00.000Z 1853.84442026-08-03T20:03:02.000Z 1854.23492026-08-03T20:03:04.000Z 1854.16332026-08-03T20:03:06.000Z 1852.23562026-08-03T20:03:08.000Z 1855.50872026-08-03T20:03:10.000Z 1854.81052026-08-03T20:03:12.000Z 1854.43492026-08-03T20:03:14.000Z 1853.84272026-08-03T20:03:16.000Z 1853.55982026-08-03T20:03:18.000Z 1853.75072026-08-03T20:03:19.000Z 1854.40122026-08-03T20:03:21.000Z 1853.76462026-08-03T20:03:23.000Z 1854.0492026-08-03T20:03:25.000Z 1854.6172026-08-03T20:03:27.000Z 1854.38882026-08-03T20:03:29.000Z 1853.70152026-08-03T20:03:31.000Z 1853.81742026-08-03T20:03:34.000Z 1853.31032026-08-03T20:03:36.000Z 1853.79982026-08-03T20:03:38.000Z 1853.62622026-08-03T20:03:40.000Z 1854.07782026-08-03T20:03:42.000Z 1854.61792026-08-03T20:03:44.000Z 1854.88132026-08-03T20:03:46.000Z 1854.59582026-08-03T20:03:48.000Z 1854.0982026-08-03T20:03:50.000Z 1854.08022026-08-03T20:03:52.000Z 1854.40162026-08-03T20:03:54.000Z 1854.54482026-08-03T20:03:56.000Z 1854.57732026-08-03T20:03:58.000Z 1854.67972026-08-03T20:04:00.000Z 1854.79112026-08-03T20:04:02.000Z 1854.81812026-08-03T20:04:04.000Z 1854.90332026-08-03T20:04:06.000Z 1855.6552026-08-03T20:04:08.000Z 1855.37172026-08-03T20:04:10.000Z 1855.27772026-08-03T20:04:12.000Z 1854.84112026-08-03T20:04:14.000Z 1854.26842026-08-03T20:04:16.000Z 1854.24342026-08-03T20:04:18.000Z 1853.85232026-08-03T20:04:20.000Z 1853.90172026-08-03T20:04:22.000Z 1854.24892026-08-03T20:04:24.000Z 1854.05192026-08-03T20:04:26.000Z 1854.50482026-08-03T20:04:28.000Z 1854.60452026-08-03T20:04:30.000Z 1854.80082026-08-03T20:04:32.000Z 1855.09112026-08-03T20:04:34.000Z 1855.25712026-08-03T20:04:38.000Z 1855.79682026-08-03T20:04:40.000Z 1855.75572026-08-03T20:04:42.000Z 1855.42092026-08-03T20:04:44.000Z 1855.65472026-08-03T20:04:46.000Z 1855.95942026-08-03T20:04:48.000Z 1855.61292026-08-03T20:04:50.000Z 1855.22052026-08-03T20:04:52.000Z 1855.2892026-08-03T20:04:54.000Z 1855.22072026-08-03T20:04:56.000Z 1855.06242026-08-03T20:04:58.000Z 1854.80912026-08-03T20:05:00.000Z 1854.68022026-08-03T20:05:02.000Z 1854.81362026-08-03T20:05:04.000Z 1854.91282026-08-03T20:05:06.000Z 1854.87522026-08-03T20:05:08.000Z 1854.98782026-08-03T20:05:10.000Z 1855.33582026-08-03T20:05:22.000Z 1855.3642026-08-03T20:05:24.000Z 1855.3642026-08-03T20:05:25.000Z 1855.42442026-08-03T20:05:47.000Z 1855.63712026-08-03T20:05:49.000Z 1855.86452026-08-03T20:05:52.000Z 1855.95262026-08-03T20:05:54.000Z 1856.10832026-08-03T20:05:56.000Z 1856.28222026-08-03T20:05:58.000Z 1856.82172026-08-03T20:06:00.000Z 1856.60842026-08-03T20:06:02.000Z 1856.68382026-08-03T20:06:04.000Z 1857.15452026-08-03T20:06:08.000Z 1857.94822026-08-03T20:06:10.000Z 1857.60232026-08-03T20:06:12.000Z 1857.77672026-08-03T20:06:14.000Z 1857.92462026-08-03T20:06:16.000Z 1857.45762026-08-03T20:06:18.000Z 1857.4762026-08-03T20:06:20.000Z 1857.73172026-08-03T20:06:22.000Z 1857.5822026-08-03T20:06:24.000Z 1858.13242026-08-03T20:06:26.000Z 1857.99772026-08-03T20:06:28.000Z 1858.10942026-08-03T20:06:30.000Z 1858.27372026-08-03T20:06:32.000Z 1858.45852026-08-03T20:06:34.000Z 1858.46922026-08-03T20:06:36.000Z 1858.71092026-08-03T20:06:38.000Z 1858.82192026-08-03T20:06:40.000Z 1858.27162026-08-03T20:06:42.000Z 1858.23962026-08-03T20:06:44.000Z 1857.87672026-08-03T20:06:46.000Z 1858.11992026-08-03T20:06:50.000Z 1858.01752026-08-03T20:06:52.000Z 1857.20042026-08-03T20:06:54.000Z 1857.5742026-08-03T20:06:56.000Z 1857.6392026-08-03T20:06:58.000Z 1857.55372026-08-03T20:07:00.000Z 1857.50962026-08-03T20:07:02.000Z 1857.8922026-08-03T20:07:04.000Z 1857.73852026-08-03T20:07:06.000Z 1857.84172026-08-03T20:07:08.000Z 1857.67182026-08-03T20:07:10.000Z 1857.64232026-08-03T20:07:12.000Z 1858.092026-08-03T20:07:14.000Z 1858.11682026-08-03T20:07:16.000Z 1857.9242026-08-03T20:07:18.000Z 1857.80642026-08-03T20:07:20.000Z 1857.93962026-08-03T20:07:22.000Z 1857.81312026-08-03T20:07:24.000Z 1857.72672026-08-03T20:07:26.000Z 1857.66362026-08-03T20:07:28.000Z 1857.75672026-08-03T20:07:30.000Z 1857.64162026-08-03T20:07:31.000Z 1857.56482026-08-03T20:07:33.000Z 1857.54662026-08-03T20:07:35.000Z 1857.53532026-08-03T20:07:37.000Z 1857.6892026-08-03T20:07:39.000Z 1857.84962026-08-03T20:07:41.000Z 1857.93152026-08-03T20:07:43.000Z 1857.89032026-08-03T20:07:45.000Z 1857.66262026-08-03T20:07:48.000Z 1857.60222026-08-03T20:07:50.000Z 1857.48472026-08-03T20:07:52.000Z 1857.36662026-08-03T20:07:54.000Z 1857.14332026-08-03T20:07:56.000Z 1857.06812026-08-03T20:07:58.000Z 1857.04092026-08-03T20:08:00.000Z 1857.03832026-08-03T20:08:02.000Z 1856.79322026-08-03T20:08:04.000Z 1856.66052026-08-03T20:08:06.000Z 1856.40772026-08-03T20:08:08.000Z 1856.45582026-08-03T20:08:10.000Z 1856.35522026-08-03T20:08:12.000Z 1856.22552026-08-03T20:08:14.000Z 1855.87342026-08-03T20:08:16.000Z 1855.98822026-08-03T20:08:18.000Z 1855.80992026-08-03T20:08:20.000Z 1856.24932026-08-03T20:08:22.000Z 1856.18072026-08-03T20:08:24.000Z 1856.63712026-08-03T20:08:26.000Z 1855.79752026-08-03T20:08:28.000Z 1855.9882026-08-03T20:08:30.000Z 1856.09132026-08-03T20:08:32.000Z 1858.1622026-08-03T20:08:34.000Z 1857.3712026-08-03T20:08:36.000Z 1857.53612026-08-03T20:08:38.000Z 1857.66172026-08-03T20:08:40.000Z 1857.76622026-08-03T20:08:42.000Z 1857.65952026-08-03T20:08:44.000Z 1857.4742026-08-03T20:08:46.000Z 1857.3722026-08-03T20:08:48.000Z 1857.09852026-08-03T20:08:50.000Z 1857.07922026-08-03T20:08:52.000Z 1857.03992026-08-03T20:08:54.000Z 1856.75842026-08-03T20:08:58.000Z 1856.77362026-08-03T20:09:00.000Z 1856.68092026-08-03T20:09:02.000Z 1857.45062026-08-03T20:09:06.000Z 1857.6832026-08-03T20:09:08.000Z 1857.42042026-08-03T20:09:10.000Z 1857.22842026-08-03T20:09:12.000Z 1857.14012026-08-03T20:09:14.000Z 1856.93092026-08-03T20:09:16.000Z 1856.85772026-08-03T20:09:18.000Z 1856.6862026-08-03T20:09:20.000Z 1856.76592026-08-03T20:09:22.000Z 1856.55992026-08-03T20:09:24.000Z 1856.57872026-08-03T20:09:26.000Z 1856.42032026-08-03T20:09:28.000Z 1856.50372026-08-03T20:09:33.000Z 1856.68272026-08-03T20:09:35.000Z 1856.57632026-08-03T20:09:36.000Z 1856.59142026-08-03T20:09:38.000Z 1856.5812026-08-03T20:09:40.000Z 1856.50882026-08-03T20:09:42.000Z 1856.22062026-08-03T20:09:44.000Z 1855.72952026-08-03T20:09:48.000Z 1855.79682026-08-03T20:09:50.000Z 1855.79042026-08-03T20:09:52.000Z 1855.74292026-08-03T20:09:54.000Z 1855.73222026-08-03T20:09:56.000Z 1856.41772026-08-03T20:10:02.000Z 1856.25962026-08-03T20:10:05.000Z 1855.692026-08-03T20:10:07.000Z 1855.97422026-08-03T20:10:09.000Z 1855.69912026-08-03T20:10:11.000Z 1856.1382026-08-03T20:10:14.000Z 1857.75022026-08-03T20:10:16.000Z 1856.6952026-08-03T20:10:18.000Z 1857.28112026-08-03T20:10:22.000Z 1857.17692026-08-03T20:10:24.000Z 1858.04652026-08-03T20:10:26.000Z 1857.62292026-08-03T20:10:31.000Z 1857.46032026-08-03T20:10:33.000Z 1857.38982026-08-03T20:10:35.000Z 1857.20782026-08-03T20:10:37.000Z 1857.04552026-08-03T20:10:39.000Z 1857.2022026-08-03T20:10:41.000Z 1857.19852026-08-03T20:10:43.000Z 1857.17592026-08-03T20:10:45.000Z 1856.58342026-08-03T20:10:47.000Z 1856.80532026-08-03T20:10:49.000Z 1856.61172026-08-03T20:10:51.000Z 1856.6622026-08-03T20:10:53.000Z 1856.38992026-08-03T20:10:55.000Z 1856.33912026-08-03T20:10:57.000Z 1856.2092026-08-03T20:10:59.000Z 1856.18262026-08-03T20:11:01.000Z 1856.15532026-08-03T20:11:03.000Z 1856.43882026-08-03T20:11:05.000Z 1856.18922026-08-03T20:11:07.000Z 1856.31232026-08-03T20:11:09.000Z 1855.96632026-08-03T20:11:11.000Z 1856.00482026-08-03T20:11:13.000Z 1855.96222026-08-03T20:11:15.000Z 1855.96182026-08-03T20:11:17.000Z 1856.15942026-08-03T20:11:19.000Z 1856.29582026-08-03T20:11:21.000Z 1856.34962026-08-03T20:11:23.000Z 1856.53552026-08-03T20:11:25.000Z 1856.55792026-08-03T20:11:27.000Z 1856.62112026-08-03T20:11:29.000Z 1856.74662026-08-03T20:11:31.000Z 1856.94422026-08-03T20:11:33.000Z 1857.05542026-08-03T20:11:35.000Z 1857.25352026-08-03T20:11:37.000Z 1857.45532026-08-03T20:11:39.000Z 1857.3342026-08-03T20:11:41.000Z 1857.21982026-08-03T20:11:42.000Z 1857.0342026-08-03T20:11:44.000Z 1856.93252026-08-03T20:11:46.000Z 1856.82822026-08-03T20:11:48.000Z 1856.78592026-08-03T20:11:50.000Z 1856.60512026-08-03T20:11:52.000Z 1856.43792026-08-03T20:11:54.000Z 1856.24732026-08-03T20:11:56.000Z 1856.0272026-08-03T20:11:59.000Z 1855.8632026-08-03T20:12:01.000Z 1855.86652026-08-03T20:12:03.000Z 1855.62652026-08-03T20:12:05.000Z 1855.62292026-08-03T20:12:07.000Z 1855.72032026-08-03T20:12:09.000Z 1855.55292026-08-03T20:12:11.000Z 1855.56652026-08-03T20:12:13.000Z 1855.27832026-08-03T20:12:15.000Z 1855.42152026-08-03T20:12:17.000Z 1855.33132026-08-03T20:12:19.000Z 1855.3732026-08-03T20:12:21.000Z 1855.65092026-08-03T20:12:23.000Z 1855.6472026-08-03T20:12:25.000Z 1855.95152026-08-03T20:12:27.000Z 1856.49622026-08-03T20:12:29.000Z 1856.03322026-08-03T20:12:31.000Z 1856.33132026-08-03T20:12:33.000Z 1856.46022026-08-03T20:12:35.000Z 1856.47682026-08-03T20:12:37.000Z 1856.07092026-08-03T20:12:39.000Z 1856.26052026-08-03T20:12:41.000Z 1856.7632026-08-03T20:12:43.000Z 1856.20232026-08-03T20:12:45.000Z 1855.84662026-08-03T20:12:47.000Z 1855.84352026-08-03T20:12:49.000Z 1857.55772026-08-03T20:12:51.000Z 1857.33982026-08-03T20:12:53.000Z 1857.5612026-08-03T20:12:55.000Z 1857.7432026-08-03T20:12:57.000Z 1857.81212026-08-03T20:12:59.000Z 1858.24842026-08-03T20:13:01.000Z 1857.61522026-08-03T20:13:03.000Z 1857.56652026-08-03T20:13:05.000Z 1857.39322026-08-03T20:13:07.000Z 1856.75062026-08-03T20:13:18.000Z 1857.21132026-08-03T20:13:20.000Z 1857.23622026-08-03T20:13:23.000Z 1857.83472026-08-03T20:13:25.000Z 1857.73412026-08-03T20:13:27.000Z 1857.80592026-08-03T20:13:29.000Z 1857.46152026-08-03T20:13:31.000Z 1857.22242026-08-03T20:13:33.000Z 1857.49342026-08-03T20:13:35.000Z 1857.1082026-08-03T20:13:47.000Z 1856.90252026-08-03T20:13:49.000Z 1855.96532026-08-03T20:13:51.000Z 1855.7172026-08-03T20:13:53.000Z 1855.39862026-08-03T20:13:55.000Z 1855.37542026-08-03T20:13:57.000Z 1854.62122026-08-03T20:13:59.000Z 1855.0742026-08-03T20:14:01.000Z 1854.96782026-08-03T20:14:03.000Z 1855.35062026-08-03T20:14:05.000Z 1856.9042026-08-03T20:14:07.000Z 1856.94322026-08-03T20:14:09.000Z 1856.75152026-08-03T20:14:11.000Z 1856.85792026-08-03T20:14:13.000Z 1856.72852026-08-03T20:14:15.000Z 1856.82392026-08-03T20:14:17.000Z 1857.13462026-08-03T20:14:19.000Z 1856.97612026-08-03T20:14:21.000Z 1856.82132026-08-03T20:14:23.000Z 1856.67932026-08-03T20:14:25.000Z 1855.77642026-08-03T20:14:37.000Z 1855.47692026-08-03T20:14:39.000Z 1855.3672026-08-03T20:14:41.000Z 1855.50182026-08-03T20:14:43.000Z 1855.62342026-08-03T20:14:45.000Z 1855.62732026-08-03T20:14:47.000Z 1855.04682026-08-03T20:14:49.000Z 1855.35722026-08-03T20:14:51.000Z 1855.85782026-08-03T20:14:53.000Z 1856.0622026-08-03T20:14:55.000Z 1855.96222026-08-03T20:14:57.000Z 1856.1292026-08-03T20:14:59.000Z 1856.06512026-08-03T20:15:01.000Z 1856.16362026-08-03T20:15:03.000Z 1856.69842026-08-03T20:15:05.000Z 1856.78532026-08-03T20:15:07.000Z 1856.56652026-08-03T20:15:09.000Z 1857.14172026-08-03T20:15:11.000Z 1857.50732026-08-03T20:15:13.000Z 1857.9192026-08-03T20:15:15.000Z 1857.93622026-08-03T20:15:17.000Z 1858.40172026-08-03T20:15:19.000Z 1858.57592026-08-03T20:15:21.000Z 1858.6422026-08-03T20:15:23.000Z 1858.78192026-08-03T20:15:25.000Z 1859.342026-08-03T20:15:27.000Z 1859.60452026-08-03T20:15:29.000Z 1859.56052026-08-03T20:15:33.000Z 1859.72722026-08-03T20:15:35.000Z 1859.87062026-08-03T20:15:37.000Z 1860.11232026-08-03T20:15:39.000Z 1859.81312026-08-03T20:15:41.000Z 1860.40582026-08-03T20:15:43.000Z 1860.84362026-08-03T20:15:45.000Z 1861.22412026-08-03T20:15:47.000Z 1861.59962026-08-03T20:15:49.000Z 1862.60362026-08-03T20:15:51.000Z 1862.62552026-08-03T20:15:53.000Z 1862.64842026-08-03T20:15:55.000Z 1862.48832026-08-03T20:15:57.000Z 1862.49232026-08-03T20:15:59.000Z 1862.68642026-08-03T20:16:01.000Z 1863.0032026-08-03T20:16:03.000Z 1863.28062026-08-03T20:16:05.000Z 1863.67422026-08-03T20:16:07.000Z 1864.19542026-08-03T20:16:09.000Z 1864.39762026-08-03T20:16:11.000Z 1864.58222026-08-03T20:16:13.000Z 1864.91882026-08-03T20:16:15.000Z 1865.08722026-08-03T20:16:17.000Z 1865.33892026-08-03T20:16:19.000Z 1865.58352026-08-03T20:16:21.000Z 1865.65012026-08-03T20:16:23.000Z 1866.03022026-08-03T20:16:25.000Z 1866.22912026-08-03T20:16:27.000Z 1866.61872026-08-03T20:16:29.000Z 1866.85772026-08-03T20:16:31.000Z 1866.67212026-08-03T20:16:35.000Z 1866.82082026-08-03T20:16:37.000Z 1866.53122026-08-03T20:16:39.000Z 1866.4512026-08-03T20:16:41.000Z 1866.91162026-08-03T20:16:43.000Z 1866.2762026-08-03T20:16:45.000Z 1865.72972026-08-03T20:16:47.000Z 1865.97942026-08-03T20:16:49.000Z 1866.76442026-08-03T20:16:51.000Z 1866.49962026-08-03T20:16:53.000Z 1866.31092026-08-03T20:16:55.000Z 1866.18852026-08-03T20:16:57.000Z 1866.45722026-08-03T20:16:59.000Z 1866.47662026-08-03T20:17:01.000Z 1867.04862026-08-03T20:17:03.000Z 1866.65672026-08-03T20:17:05.000Z 1866.0782026-08-03T20:17:07.000Z 1865.79362026-08-03T20:17:09.000Z 1865.422026-08-03T20:17:11.000Z 1864.38842026-08-03T20:17:13.000Z 1864.01992026-08-03T20:17:15.000Z 1863.96072026-08-03T20:17:17.000Z 1863.74492026-08-03T20:17:19.000Z 1864.67212026-08-03T20:17:21.000Z 1864.48242026-08-03T20:17:23.000Z 1864.74492026-08-03T20:17:25.000Z 1865.12222026-08-03T20:17:27.000Z 1865.42922026-08-03T20:17:29.000Z 1865.28712026-08-03T20:17:31.000Z 1865.1932026-08-03T20:17:33.000Z 1864.94972026-08-03T20:17:35.000Z 1864.64212026-08-03T20:17:37.000Z 1865.24082026-08-03T20:17:51.000Z 1865.542026-08-03T20:17:53.000Z 1866.07012026-08-03T20:17:55.000Z 1865.98962026-08-03T20:17:57.000Z 1867.16482026-08-03T20:17:59.000Z 1867.4422026-08-03T20:18:01.000Z 1868.4052026-08-03T20:18:03.000Z 1867.93272026-08-03T20:18:05.000Z 1868.28112026-08-03T20:18:07.000Z 1868.39422026-08-03T20:18:09.000Z 1869.29972026-08-03T20:18:11.000Z 1869.96832026-08-03T20:18:13.000Z 1869.87932026-08-03T20:18:15.000Z 1870.41542026-08-03T20:18:17.000Z 1869.76352026-08-03T20:18:19.000Z 1870.03222026-08-03T20:18:21.000Z 1871.29162026-08-03T20:18:23.000Z 1871.05322026-08-03T20:18:25.000Z 1870.88572026-08-03T20:18:27.000Z 1870.99482026-08-03T20:18:29.000Z 1870.08782026-08-03T20:18:31.000Z 1869.50762026-08-03T20:18:33.000Z 1869.07312026-08-03T20:18:35.000Z 1868.38922026-08-03T20:18:37.000Z 1867.96262026-08-03T20:18:39.000Z 1868.34132026-08-03T20:18:41.000Z 1867.62592026-08-03T20:18:43.000Z 1867.6212026-08-03T20:18:45.000Z 1867.55472026-08-03T20:18:47.000Z 1866.03192026-08-03T20:18:49.000Z 1866.34672026-08-03T20:18:51.000Z 1865.96812026-08-03T20:18:53.000Z 1867.04472026-08-03T20:18:55.000Z 1867.3312026-08-03T20:18:57.000Z 1867.68252026-08-03T20:18:59.000Z 1868.42212026-08-03T20:19:01.000Z 1868.67532026-08-03T20:19:03.000Z 1869.48462026-08-03T20:19:13.000Z 1871.10222026-08-03T20:19:15.000Z 1871.7262026-08-03T20:19:17.000Z 1870.8552026-08-03T20:19:19.000Z 1869.80042026-08-03T20:19:21.000Z 1868.31882026-08-03T20:19:23.000Z 1867.74182026-08-03T20:19:25.000Z 1868.19292026-08-03T20:19:27.000Z 1867.84112026-08-03T20:19:29.000Z 1865.31072026-08-03T20:19:33.000Z 1864.12262026-08-03T20:19:35.000Z 1862.89882026-08-03T20:19:37.000Z 1863.14492026-08-03T20:19:39.000Z 1862.79882026-08-03T20:19:41.000Z 1863.06952026-08-03T20:19:43.000Z 1863.29142026-08-03T20:19:45.000Z 1863.41942026-08-03T20:19:47.000Z 1863.77662026-08-03T20:19:49.000Z 1863.31672026-08-03T20:20:02.000Z 1863.11572026-08-03T20:20:04.000Z 1862.88272026-08-03T20:20:06.000Z 1862.95292026-08-03T20:20:08.000Z 1862.71342026-08-03T20:20:10.000Z 1862.55912026-08-03T20:20:16.000Z 1862.64162026-08-03T20:20:18.000Z 1862.67082026-08-03T20:20:20.000Z 1861.21142026-08-03T20:20:49.000Z 1860.04332026-08-03T20:21:11.000Z 1860.18152026-08-03T20:21:13.000Z 1861.64532026-08-03T20:21:17.000Z 1861.63762026-08-03T20:21:19.000Z 1861.12942026-08-03T20:21:21.000Z 1861.882026-08-03T20:21:23.000Z 1861.52932026-08-03T20:21:25.000Z 1861.95182026-08-03T20:21:27.000Z 1860.41052026-08-03T20:21:29.000Z 1859.92072026-08-03T20:21:31.000Z 1858.72222026-08-03T20:21:33.000Z 1857.57212026-08-03T20:21:35.000Z 1858.1872026-08-03T20:21:37.000Z 1859.10442026-08-03T20:21:39.000Z 1858.75352026-08-03T20:21:41.000Z 1858.36542026-08-03T20:21:43.000Z 1858.9012026-08-03T20:21:45.000Z 1858.11152026-08-03T20:21:47.000Z 1857.31812026-08-03T20:21:51.000Z 1857.40772026-08-03T20:21:53.000Z 1857.18412026-08-03T20:21:55.000Z 1856.71282026-08-03T20:21:57.000Z 1857.50292026-08-03T20:21:59.000Z 1857.21532026-08-03T20:22:01.000Z 1857.00832026-08-03T20:22:03.000Z 1856.45982026-08-03T20:22:05.000Z 1856.51892026-08-03T20:22:07.000Z 1856.96732026-08-03T20:22:09.000Z 1857.14282026-08-03T20:22:11.000Z 1857.15922026-08-03T20:22:13.000Z 1857.05312026-08-03T20:22:15.000Z 1856.832026-08-03T20:22:17.000Z 1856.34662026-08-03T20:22:19.000Z 1856.10832026-08-03T20:22:21.000Z 1855.66992026-08-03T20:22:26.000Z 1855.72892026-08-03T20:22:28.000Z 1855.5822026-08-03T20:22:30.000Z 1855.60822026-08-03T20:22:32.000Z 1855.57482026-08-03T20:22:34.000Z 1855.54362026-08-03T20:22:36.000Z 1855.80112026-08-03T20:22:38.000Z 1855.61582026-08-03T20:22:40.000Z 1855.51392026-08-03T20:22:42.000Z 1855.20852026-08-03T20:22:44.000Z 1854.9862026-08-03T20:22:46.000Z 1854.96472026-08-03T20:22:48.000Z 1854.95262026-08-03T20:22:50.000Z 1854.94342026-08-03T20:22:52.000Z 1855.06752026-08-03T20:22:54.000Z 1855.42722026-08-03T20:22:56.000Z 1855.35142026-08-03T20:22:58.000Z 1855.23732026-08-03T20:23:00.000Z 1855.16282026-08-03T20:23:02.000Z 1855.05462026-08-03T20:23:04.000Z 1855.07472026-08-03T20:23:06.000Z 1854.68072026-08-03T20:23:08.000Z 1854.55832026-08-03T20:23:10.000Z 1854.3222026-08-03T20:23:12.000Z 1854.68312026-08-03T20:23:14.000Z 1854.83262026-08-03T20:23:16.000Z 1855.74522026-08-03T20:23:18.000Z 1855.33682026-08-03T20:23:20.000Z 1855.35312026-08-03T20:23:22.000Z 1855.18822026-08-03T20:23:24.000Z 1855.63982026-08-03T20:23:26.000Z 1855.46792026-08-03T20:23:28.000Z 1854.61242026-08-03T20:23:30.000Z 1854.83022026-08-03T20:23:32.000Z 1855.72082026-08-03T20:23:34.000Z 1855.53752026-08-03T20:23:36.000Z 1856.43482026-08-03T20:23:46.000Z 1856.10582026-08-03T20:23:52.000Z 1856.94372026-08-03T20:23:54.000Z 1856.49132026-08-03T20:23:56.000Z 1856.49132026-08-03T20:23:58.000Z 1856.33642026-08-03T20:24:02.000Z 1856.29762026-08-03T20:24:04.000Z 1855.86772026-08-03T20:24:06.000Z 1855.36172026-08-03T20:24:10.000Z 1855.59392026-08-03T20:24:12.000Z 1855.78812026-08-03T20:24:14.000Z 1854.99412026-08-03T20:24:18.000Z 1856.74012026-08-03T20:25:16.000Z 1856.35522026-08-03T20:25:18.000Z 1856.25552026-08-03T20:25:20.000Z 1855.91322026-08-03T20:25:22.000Z 1855.94852026-08-03T20:25:24.000Z 1856.01712026-08-03T20:25:26.000Z 1856.57712026-08-03T20:25:28.000Z 1856.38332026-08-03T20:25:30.000Z 1856.46832026-08-03T20:25:32.000Z 1856.60792026-08-03T20:25:34.000Z 1856.34442026-08-03T20:25:36.000Z 1856.29542026-08-03T20:25:38.000Z 1855.76822026-08-03T20:25:40.000Z 1855.76442026-08-03T20:25:42.000Z 1856.03152026-08-03T20:25:44.000Z 1856.38432026-08-03T20:25:46.000Z 1856.33132026-08-03T20:25:48.000Z 1856.4012026-08-03T20:25:50.000Z 1856.37592026-08-03T20:25:52.000Z 1856.37652026-08-03T20:25:54.000Z 1856.38622026-08-03T20:25:56.000Z 1856.38622026-08-03T20:25:58.000Z 1856.38622026-08-03T20:26:00.000Z 1856.31182026-08-03T20:26:02.000Z 1856.25962026-08-03T20:26:04.000Z 1856.35362026-08-03T20:26:06.000Z 1856.30542026-08-03T20:26:08.000Z 1856.60422026-08-03T20:26:10.000Z 1856.74952026-08-03T20:26:12.000Z 1856.56262026-08-03T20:26:14.000Z 1856.12112026-08-03T20:26:16.000Z 1856.07872026-08-03T20:26:18.000Z 1855.99232026-08-03T20:26:20.000Z 1855.6052026-08-03T20:26:22.000Z 1855.42772026-08-03T20:26:24.000Z 1855.17962026-08-03T20:26:26.000Z 1854.81842026-08-03T20:26:28.000Z 1854.50742026-08-03T20:26:30.000Z 1854.09562026-08-03T20:26:32.000Z 1854.10862026-08-03T20:26:34.000Z 1853.71852026-08-03T20:26:36.000Z 1853.3232026-08-03T20:26:38.000Z 1853.20342026-08-03T20:26:40.000Z 1852.66852026-08-03T20:26:42.000Z 1852.41562026-08-03T20:26:44.000Z 1852.8162026-08-03T20:26:46.000Z 1852.91862026-08-03T20:26:48.000Z 1852.68522026-08-03T20:26:50.000Z 1852.45152026-08-03T20:26:52.000Z 1852.55472026-08-03T20:26:54.000Z 1852.38592026-08-03T20:26:56.000Z 1852.1922026-08-03T20:26:58.000Z 1851.83192026-08-03T20:27:00.000Z 1852.1112026-08-03T20:27:02.000Z 1852.66852026-08-03T20:27:08.000Z 1852.56542026-08-03T20:27:10.000Z 1852.29662026-08-03T20:27:12.000Z 1851.97782026-08-03T20:27:14.000Z 1851.86172026-08-03T20:27:16.000Z 1851.81712026-08-03T20:27:18.000Z 1852.1422026-08-03T20:27:20.000Z 1852.26822026-08-03T20:27:22.000Z 1852.78452026-08-03T20:27:24.000Z 1852.80772026-08-03T20:27:26.000Z 1852.43632026-08-03T20:27:28.000Z 1851.73692026-08-03T20:27:30.000Z 1851.50182026-08-03T20:27:32.000Z 1851.16312026-08-03T20:27:34.000Z 1851.08632026-08-03T20:27:36.000Z 1851.0622026-08-03T20:27:38.000Z 1851.92792026-08-03T20:27:43.000Z 1851.36022026-08-03T20:27:48.000Z 1851.4872026-08-03T20:27:50.000Z 1851.48022026-08-03T20:27:52.000Z 1851.70972026-08-03T20:27:54.000Z 1852.19252026-08-03T20:27:56.000Z 1852.48082026-08-03T20:27:58.000Z 1851.19042026-08-03T20:28:00.000Z 1851.66832026-08-03T20:28:02.000Z 1851.99722026-08-03T20:28:04.000Z 1851.85882026-08-03T20:28:06.000Z 1852.40432026-08-03T20:28:08.000Z 1852.36432026-08-03T20:28:10.000Z 1851.84192026-08-03T20:28:12.000Z 1851.7712026-08-03T20:28:14.000Z 1852.26642026-08-03T20:28:16.000Z 1852.11842026-08-03T20:28:18.000Z 1852.45892026-08-03T20:28:20.000Z 1852.17962026-08-03T20:28:22.000Z 1852.31872026-08-03T20:28:24.000Z 1852.63852026-08-03T20:28:26.000Z 1852.8322026-08-03T20:28:28.000Z 1852.97882026-08-03T20:28:30.000Z 1853.65322026-08-03T20:28:32.000Z 1853.70522026-08-03T20:28:34.000Z 1853.89592026-08-03T20:28:36.000Z 1854.322026-08-03T20:28:38.000Z 1854.39762026-08-03T20:28:40.000Z 1854.61432026-08-03T20:28:42.000Z 1854.80862026-08-03T20:28:44.000Z 1854.79982026-08-03T20:28:46.000Z 1854.77842026-08-03T20:28:48.000Z 1854.55882026-08-03T20:28:50.000Z 1854.72362026-08-03T20:28:52.000Z 1855.15712026-08-03T20:28:54.000Z 1855.37992026-08-03T20:28:56.000Z 1855.36462026-08-03T20:28:58.000Z 1855.45732026-08-03T20:29:00.000Z 1855.15342026-08-03T20:29:02.000Z 1854.8652026-08-03T20:29:04.000Z 1855.81312026-08-03T20:29:06.000Z 1855.59782026-08-03T20:29:08.000Z 1854.32242026-08-03T20:29:10.000Z 1854.51112026-08-03T20:29:12.000Z 1854.16282026-08-03T20:29:14.000Z 1854.33372026-08-03T20:29:16.000Z 1854.33892026-08-03T20:29:18.000Z 1854.18592026-08-03T20:29:20.000Z 1854.34022026-08-03T20:29:22.000Z 1854.42692026-08-03T20:29:24.000Z 1854.33732026-08-03T20:29:26.000Z 1854.44672026-08-03T20:29:28.000Z 1854.2982026-08-03T20:29:30.000Z 1854.03372026-08-03T20:29:32.000Z 1854.17752026-08-03T20:29:34.000Z 1854.33622026-08-03T20:29:36.000Z 1854.35972026-08-03T20:29:38.000Z 1853.76062026-08-03T20:29:40.000Z 1853.6312026-08-03T20:29:42.000Z 1853.52592026-08-03T20:29:44.000Z 1853.20082026-08-03T20:29:46.000Z 1853.72242026-08-03T20:29:48.000Z 1853.83542026-08-03T20:29:50.000Z 1853.8722026-08-03T20:29:52.000Z 1853.86492026-08-03T20:29:54.000Z 1853.94412026-08-03T20:29:56.000Z 1853.8492026-08-03T20:29:58.000Z 1854.20782026-08-03T20:30:00.000Z 1853.80182026-08-03T20:30:04.000Z 1854.17752026-08-03T20:30:06.000Z 1853.91352026-08-03T20:30:08.000Z 1852.54312026-08-03T20:30:10.000Z 1854.57972026-08-03T20:30:12.000Z 1855.31592026-08-03T20:30:14.000Z 1855.29882026-08-03T20:30:16.000Z 1855.16082026-08-03T20:30:18.000Z 1854.5852026-08-03T20:30:20.000Z 1854.322026-08-03T20:30:22.000Z 1853.89372026-08-03T20:30:25.000Z 1854.80182026-08-03T20:30:27.000Z 1854.60962026-08-03T20:30:29.000Z 1854.67332026-08-03T20:30:31.000Z 1854.97232026-08-03T20:30:33.000Z 1854.90722026-08-03T20:30:35.000Z 1854.17182026-08-03T20:30:37.000Z 1853.92832026-08-03T20:30:39.000Z 1853.26052026-08-03T20:30:41.000Z 1853.04032026-08-03T20:30:43.000Z 1853.61562026-08-03T20:30:45.000Z 1853.87722026-08-03T20:30:47.000Z 1853.44852026-08-03T20:30:49.000Z 1853.70812026-08-03T20:30:51.000Z 1855.06582026-08-03T20:30:53.000Z 1854.64482026-08-03T20:30:55.000Z 1855.18922026-08-03T20:30:59.000Z 1854.66442026-08-03T20:31:08.000Z 1854.79932026-08-03T20:31:10.000Z 1854.09282026-08-03T20:31:12.000Z 1853.69672026-08-03T20:31:14.000Z 1854.22032026-08-03T20:31:16.000Z 1853.592026-08-03T20:31:18.000Z 1853.95132026-08-03T20:31:20.000Z 1854.3922026-08-03T20:31:22.000Z 1854.15142026-08-03T20:31:24.000Z 1853.81052026-08-03T20:31:26.000Z 1854.23142026-08-03T20:31:28.000Z 1853.79532026-08-03T20:31:30.000Z 1853.98612026-08-03T20:31:32.000Z 1854.02532026-08-03T20:31:34.000Z 1853.95242026-08-03T20:31:36.000Z 1854.19152026-08-03T20:31:38.000Z 1854.3132026-08-03T20:31:40.000Z 1853.81572026-08-03T20:31:42.000Z 1853.98252026-08-03T20:31:44.000Z 1854.11892026-08-03T20:31:46.000Z 1854.25262026-08-03T20:31:48.000Z 1855.86952026-08-03T20:31:50.000Z 1856.63172026-08-03T20:31:52.000Z 1855.9522026-08-03T20:31:54.000Z 1855.59692026-08-03T20:31:56.000Z 1855.01272026-08-03T20:31:58.000Z 1854.55622026-08-03T20:32:00.000Z 1854.29652026-08-03T20:32:02.000Z 1854.61052026-08-03T20:32:04.000Z 1854.51782026-08-03T20:32:06.000Z 1854.46232026-08-03T20:32:08.000Z 1854.89832026-08-03T20:32:10.000Z 1854.25272026-08-03T20:32:12.000Z 1854.43142026-08-03T20:32:14.000Z 1853.29612026-08-03T20:32:16.000Z 1853.762026-08-03T20:32:18.000Z 1853.86062026-08-03T20:32:20.000Z 1853.22312026-08-03T20:32:22.000Z 1853.63322026-08-03T20:32:24.000Z 1853.79792026-08-03T20:32:26.000Z 1853.7322026-08-03T20:32:28.000Z 1854.12342026-08-03T20:32:30.000Z 1854.04282026-08-03T20:32:32.000Z 1854.82872026-08-03T20:32:34.000Z 1855.62892026-08-03T20:32:36.000Z 1854.73512026-08-03T20:32:38.000Z 1854.80132026-08-03T20:32:40.000Z 1854.51062026-08-03T20:32:42.000Z 1855.33032026-08-03T20:32:44.000Z 1855.86342026-08-03T20:32:46.000Z 1855.72852026-08-03T20:32:48.000Z 1855.76172026-08-03T20:32:50.000Z 1855.80162026-08-03T20:32:58.000Z 1855.58022026-08-03T20:33:00.000Z 1855.76382026-08-03T20:33:02.000Z 1854.6382026-08-03T20:33:35.000Z 1854.80162026-08-03T20:33:37.000Z 1854.85062026-08-03T20:33:39.000Z 1854.84552026-08-03T20:33:41.000Z 1855.01172026-08-03T20:33:43.000Z 1855.19132026-08-03T20:33:45.000Z 1855.1552026-08-03T20:33:47.000Z 1855.64732026-08-03T20:33:49.000Z 1855.01152026-08-03T20:33:51.000Z 1854.78692026-08-03T20:33:53.000Z 1854.91612026-08-03T20:33:55.000Z 1855.23892026-08-03T20:33:57.000Z 1854.82172026-08-03T20:33:59.000Z 1855.44022026-08-03T20:34:01.000Z 1854.7712026-08-03T20:34:03.000Z 1854.75182026-08-03T20:34:05.000Z 1854.41642026-08-03T20:34:07.000Z 1854.50592026-08-03T20:34:09.000Z 1853.93972026-08-03T20:34:11.000Z 1853.48112026-08-03T20:34:13.000Z 1852.16242026-08-03T20:34:19.000Z 1852.62662026-08-03T20:34:21.000Z 1853.4612026-08-03T20:34:23.000Z 1853.4722026-08-03T20:34:25.000Z 1853.62992026-08-03T20:34:27.000Z 1853.7082026-08-03T20:34:29.000Z 1853.3052026-08-03T20:34:31.000Z 1852.77612026-08-03T20:34:33.000Z 1853.40262026-08-03T20:34:35.000Z 1854.04552026-08-03T20:34:37.000Z 1853.85512026-08-03T20:34:39.000Z 1853.48162026-08-03T20:34:41.000Z 1853.34512026-08-03T20:34:43.000Z 1853.60362026-08-03T20:34:45.000Z 1853.65362026-08-03T20:34:47.000Z 1853.63722026-08-03T20:34:49.000Z 1853.81712026-08-03T20:34:51.000Z 1854.08462026-08-03T20:34:53.000Z 1854.08462026-08-03T20:34:55.000Z 1854.08462026-08-03T20:34:57.000Z 1856.04422026-08-03T20:35:51.000Z 1856.35462026-08-03T20:35:53.000Z 1856.0052026-08-03T20:35:55.000Z 1855.86232026-08-03T20:35:57.000Z 1855.85472026-08-03T20:35:59.000Z 1855.97792026-08-03T20:36:01.000Z 1856.52362026-08-03T20:36:03.000Z 1858.42812026-08-03T20:36:05.000Z 1857.41152026-08-03T20:36:07.000Z 1857.67712026-08-03T20:36:09.000Z 1857.35252026-08-03T20:36:11.000Z 1857.36162026-08-03T20:36:13.000Z 1858.2192026-08-03T20:36:15.000Z 1857.95232026-08-03T20:36:17.000Z 1857.62272026-08-03T20:36:19.000Z 1857.49372026-08-03T20:36:21.000Z 1857.47132026-08-03T20:36:23.000Z 1857.82082026-08-03T20:36:25.000Z 1858.6022026-08-03T20:36:27.000Z 1859.06132026-08-03T20:36:29.000Z 1859.8072026-08-03T20:36:31.000Z 1860.4932026-08-03T20:36:33.000Z 1861.17572026-08-03T20:36:35.000Z 1864.32252026-08-03T20:36:42.000Z 1865.01992026-08-03T20:36:44.000Z 1865.36562026-08-03T20:36:46.000Z 1865.75682026-08-03T20:36:48.000Z 1866.01642026-08-03T20:36:50.000Z 1866.34412026-08-03T20:36:52.000Z 1866.73072026-08-03T20:36:57.000Z 1866.63282026-08-03T20:36:59.000Z 1867.23192026-08-03T20:37:01.000Z 1867.48442026-08-03T20:37:03.000Z 1867.38812026-08-03T20:37:05.000Z 1867.50742026-08-03T20:37:07.000Z 1867.32742026-08-03T20:37:09.000Z 1867.21732026-08-03T20:37:11.000Z 1867.1192026-08-03T20:37:13.000Z 1867.1852026-08-03T20:37:15.000Z 1867.37042026-08-03T20:37:17.000Z 1867.64552026-08-03T20:37:19.000Z 1868.0252026-08-03T20:37:21.000Z 1867.81352026-08-03T20:37:23.000Z 1867.64512026-08-03T20:37:25.000Z 1867.86082026-08-03T20:37:27.000Z 1867.87742026-08-03T20:37:29.000Z 1867.7582026-08-03T20:37:31.000Z 1867.53652026-08-03T20:37:33.000Z 1867.57532026-08-03T20:37:35.000Z 1867.85552026-08-03T20:37:37.000Z 1867.8422026-08-03T20:37:39.000Z 1867.88642026-08-03T20:37:41.000Z 1868.32982026-08-03T20:37:43.000Z 1869.01842026-08-03T20:37:45.000Z 1869.9632026-08-03T20:37:53.000Z 1872.72992026-08-03T20:37:57.000Z 1873.58692026-08-03T20:37:59.000Z 1873.92322026-08-03T20:38:01.000Z 1872.84952026-08-03T20:38:03.000Z 1873.45362026-08-03T20:38:05.000Z 1873.94562026-08-03T20:38:07.000Z 1876.93212026-08-03T20:38:09.000Z 1878.132026-08-03T20:38:11.000Z 1878.48782026-08-03T20:38:13.000Z 1874.73442026-08-03T20:38:15.000Z 1874.58852026-08-03T20:38:17.000Z 1873.34172026-08-03T20:38:19.000Z 1872.50612026-08-03T20:38:21.000Z 1871.7232026-08-03T20:38:23.000Z 1870.59112026-08-03T20:38:25.000Z 1870.02492026-08-03T20:38:27.000Z 1869.88662026-08-03T20:38:29.000Z 1869.96352026-08-03T20:38:31.000Z 1870.05622026-08-03T20:38:35.000Z 1869.74182026-08-03T20:38:37.000Z 1869.57242026-08-03T20:38:39.000Z 1870.072026-08-03T20:38:41.000Z 1870.05932026-08-03T20:38:43.000Z 1870.89112026-08-03T20:38:45.000Z 1871.37542026-08-03T20:38:47.000Z 1871.43022026-08-03T20:38:49.000Z 1870.50112026-08-03T20:38:51.000Z 1870.90282026-08-03T20:38:53.000Z 1871.38242026-08-03T20:38:55.000Z 1872.30682026-08-03T20:38:57.000Z 1872.70892026-08-03T20:38:58.000Z 1873.12732026-08-03T20:39:00.000Z 1872.20892026-08-03T20:39:02.000Z 1871.4612026-08-03T20:39:04.000Z 1870.93372026-08-03T20:39:06.000Z 1870.74652026-08-03T20:39:08.000Z 1868.8812026-08-03T20:39:10.000Z 1868.98632026-08-03T20:39:12.000Z 1868.94372026-08-03T20:39:14.000Z 1869.5132026-08-03T20:39:16.000Z 1870.20292026-08-03T20:39:18.000Z 1870.61182026-08-03T20:39:20.000Z 1871.67992026-08-03T20:39:23.000Z 1871.53782026-08-03T20:39:25.000Z 1871.06232026-08-03T20:39:27.000Z 1871.05052026-08-03T20:39:29.000Z 1870.9242026-08-03T20:39:31.000Z 1870.46942026-08-03T20:39:33.000Z 1870.6382026-08-03T20:39:35.000Z 1870.64362026-08-03T20:39:37.000Z 1868.30822026-08-03T20:39:39.000Z 1869.16052026-08-03T20:39:41.000Z 1869.02952026-08-03T20:39:43.000Z 1867.0632026-08-03T20:39:45.000Z 1865.76112026-08-03T20:39:47.000Z 1863.36272026-08-03T20:39:49.000Z 1863.04282026-08-03T20:39:51.000Z 1863.14172026-08-03T20:39:53.000Z 1862.58312026-08-03T20:39:55.000Z 1863.03372026-08-03T20:39:57.000Z 1863.55262026-08-03T20:39:59.000Z 1864.71092026-08-03T20:40:01.000Z 1865.14152026-08-03T20:40:03.000Z 1865.91432026-08-03T20:40:05.000Z 1865.5412026-08-03T20:40:07.000Z 1867.2182026-08-03T20:40:09.000Z 1868.47862026-08-03T20:40:11.000Z 1869.51732026-08-03T20:40:13.000Z 1870.42942026-08-03T20:40:15.000Z 1871.30642026-08-03T20:40:17.000Z 1871.63242026-08-03T20:40:19.000Z 1871.84332026-08-03T20:40:21.000Z 1872.68882026-08-03T20:40:23.000Z 1872.11522026-08-03T20:40:25.000Z 1873.61112026-08-03T20:40:27.000Z 1871.92692026-08-03T20:40:29.000Z 1871.9952026-08-03T20:40:31.000Z 1871.12822026-08-03T20:40:33.000Z 1871.27542026-08-03T20:40:35.000Z 1870.50382026-08-03T20:40:37.000Z 1871.18032026-08-03T20:40:39.000Z