:44画稿溪度假村十：直登鸡罩山source: 2bulu.com trackId=81217670; exported 2026-09-01T14:51:21.992Z 2bulu 源页面 422起点 426 563 563 569 789爬坡段 931 1001 1001 1006 1025 1031 1030 1043 1031 1031 1034宝龙湾 1059 1042 1024 1024 1044 1038 1023 1025 1018 1019宝龙湾 1019 1029 1029 1053 1057 1053 1050爬坡中 1125 1137 1153 1248 1254 1254 1273 1300 1312 1313野猪林 1317 1289野猪脚 1300 1220干沟 1220 1220 1170 1166 1167 1189 1193 1247 1247 1255 1361 1361山脊 1361 1361 1361 1361 1364 1364 1407 1407 1412 1410 1423 1434往左走 1508 1508鸡罩山 1508 1330林道 1326 1261 1066 1070 1014核桃坪 786 788 438 428起终点 :44画稿溪度假村十：直登鸡罩山 431.317572026-03-27T16:22:45.000Z 431.359562026-03-27T16:22:48.000Z 431.522026-03-27T16:22:50.000Z 429.494142026-03-27T16:22:55.000Z 417.59312026-03-27T16:23:46.000Z 417.65852026-03-27T16:23:51.000Z 417.840122026-03-27T16:23:55.000Z 419.03122026-03-27T16:24:00.000Z 420.161322026-03-27T16:24:04.000Z 421.628332026-03-27T16:24:12.000Z 422.187682026-03-27T16:24:16.000Z 422.995182026-03-27T16:24:21.000Z 424.366732026-03-27T16:24:26.000Z 425.778562026-03-27T16:24:30.000Z 426.63892026-03-27T16:24:34.000Z 426.23492026-03-27T16:24:39.000Z 426.59692026-03-27T16:24:46.000Z 427.799652026-03-27T16:24:50.000Z 429.132026-03-27T16:24:55.000Z 430.18222026-03-27T16:25:00.000Z 430.58822026-03-27T16:25:05.000Z 430.98352026-03-27T16:25:10.000Z 433.049222026-03-27T16:25:15.000Z 436.027132026-03-27T16:25:19.000Z 438.854132026-03-27T16:25:23.000Z 437.59012026-03-27T16:25:29.000Z 435.753882026-03-27T16:25:34.000Z 433.484832026-03-27T16:25:39.000Z 433.521642026-03-27T16:25:44.000Z 435.078672026-03-27T16:25:50.000Z 435.97792026-03-27T16:25:54.000Z 437.111722026-03-27T16:25:59.000Z 436.223242026-03-27T16:26:04.000Z 437.028722026-03-27T16:26:09.000Z 438.258062026-03-27T16:26:13.000Z 439.344332026-03-27T16:26:17.000Z 440.217472026-03-27T16:26:22.000Z 442.95162026-03-27T16:26:26.000Z 445.9972026-03-27T16:26:30.000Z 449.188962026-03-27T16:26:34.000Z 452.569982026-03-27T16:26:40.000Z 450.175322026-03-27T16:26:46.000Z 447.728122026-03-27T16:26:52.000Z 445.454862026-03-27T16:26:57.000Z 443.962042026-03-27T16:27:02.000Z 443.365752026-03-27T16:27:07.000Z 443.417362026-03-27T16:27:12.000Z 442.768342026-03-27T16:27:17.000Z 444.14842026-03-27T16:27:22.000Z 444.703772026-03-27T16:27:27.000Z 444.905982026-03-27T16:27:32.000Z 443.386932026-03-27T16:27:37.000Z 443.776642026-03-27T16:27:42.000Z 442.49712026-03-27T16:27:47.000Z 440.0542026-03-27T16:27:51.000Z 439.268282026-03-27T16:27:56.000Z 440.057652026-03-27T16:28:00.000Z 441.410922026-03-27T16:28:04.000Z 441.46242026-03-27T16:28:08.000Z 441.852452026-03-27T16:28:12.000Z 442.586522026-03-27T16:28:16.000Z 445.35052026-03-27T16:28:20.000Z 447.257752026-03-27T16:28:25.000Z 448.884062026-03-27T16:28:29.000Z 449.692962026-03-27T16:28:34.000Z 449.922362026-03-27T16:28:39.000Z 450.18572026-03-27T16:28:45.000Z 450.978822026-03-27T16:28:51.000Z 451.73142026-03-27T16:28:57.000Z 452.13832026-03-27T16:29:03.000Z 453.76422026-03-27T16:29:09.000Z 455.93252026-03-27T16:29:15.000Z 458.03312026-03-27T16:29:21.000Z 459.66992026-03-27T16:29:27.000Z 460.56052026-03-27T16:29:34.000Z 460.313542026-03-27T16:29:40.000Z 461.28212026-03-27T16:29:46.000Z 461.462026-03-27T16:29:52.000Z 463.23112026-03-27T16:29:58.000Z 463.200132026-03-27T16:30:05.000Z 463.89192026-03-27T16:30:11.000Z 464.33552026-03-27T16:30:16.000Z 464.217132026-03-27T16:30:21.000Z 464.448642026-03-27T16:30:27.000Z 465.399142026-03-27T16:30:32.000Z 467.469732026-03-27T16:30:37.000Z 469.278562026-03-27T16:30:42.000Z 470.522742026-03-27T16:30:47.000Z 472.344272026-03-27T16:30:52.000Z 473.646062026-03-27T16:30:58.000Z 473.774052026-03-27T16:31:04.000Z 474.562742026-03-27T16:31:09.000Z 474.55342026-03-27T16:31:14.000Z 474.54312026-03-27T16:31:18.000Z 474.530822026-03-27T16:31:23.000Z 474.92422026-03-27T16:31:29.000Z 475.87692026-03-27T16:31:35.000Z 477.420782026-03-27T16:31:41.000Z 477.71882026-03-27T16:31:47.000Z 478.672062026-03-27T16:31:54.000Z 479.63582026-03-27T16:32:01.000Z 480.47492026-03-27T16:32:08.000Z 481.785342026-03-27T16:32:13.000Z 482.054872026-03-27T16:32:20.000Z 485.16822026-03-27T16:32:28.000Z 486.730472026-03-27T16:32:35.000Z 488.234382026-03-27T16:32:42.000Z 489.866582026-03-27T16:32:48.000Z 490.102452026-03-27T16:32:53.000Z 491.293642026-03-27T16:33:00.000Z 491.17862026-03-27T16:33:06.000Z 492.949742026-03-27T16:33:12.000Z 495.148442026-03-27T16:33:20.000Z 495.26612026-03-27T16:33:26.000Z 495.162382026-03-27T16:33:31.000Z 495.64882026-03-27T16:33:37.000Z 495.81392026-03-27T16:33:44.000Z 495.947422026-03-27T16:33:49.000Z 495.586582026-03-27T16:33:55.000Z 496.334722026-03-27T16:34:00.000Z 496.426362026-03-27T16:34:05.000Z 497.458862026-03-27T16:34:11.000Z 498.451572026-03-27T16:34:17.000Z 499.122472026-03-27T16:34:24.000Z 500.30462026-03-27T16:34:31.000Z 500.236542026-03-27T16:34:39.000Z 501.124182026-03-27T16:34:45.000Z 501.649022026-03-27T16:34:57.000Z 503.92632026-03-27T16:35:06.000Z 506.392026-03-27T16:35:18.000Z 509.588752026-03-27T16:35:32.000Z 512.16812026-03-27T16:35:43.000Z 515.93742026-03-27T16:36:00.000Z 515.98022026-03-27T16:36:10.000Z 518.500062026-03-27T16:36:25.000Z 521.808532026-03-27T16:36:39.000Z 524.107852026-03-27T16:36:57.000Z 525.87372026-03-27T16:37:09.000Z 523.794862026-03-27T16:37:18.000Z 527.71732026-03-27T16:37:29.000Z 530.37132026-03-27T16:37:44.000Z 532.06672026-03-27T16:37:54.000Z 532.43182026-03-27T16:38:03.000Z 537.999942026-03-27T16:38:26.000Z 537.39012026-03-27T16:38:36.000Z 538.94542026-03-27T16:38:44.000Z 541.8972026-03-27T16:38:57.000Z 545.4322026-03-27T16:39:17.000Z 544.499942026-03-27T16:39:27.000Z 550.25172026-03-27T16:39:41.000Z 555.620062026-03-27T16:39:56.000Z 562.319032026-03-27T16:40:24.000Z 562.9152026-03-27T16:40:38.000Z 568.774662026-03-27T16:46:01.000Z 562.048652026-03-27T16:47:43.000Z 558.219362026-03-27T16:47:50.000Z 558.42022026-03-27T16:48:02.000Z 565.649232026-03-27T16:48:21.000Z 573.0152026-03-27T16:48:54.000Z 572.733342026-03-27T16:49:06.000Z 573.082342026-03-27T16:49:17.000Z 572.04692026-03-27T16:49:28.000Z 580.546452026-03-27T16:49:39.000Z 586.31812026-03-27T16:49:50.000Z 584.147162026-03-27T16:50:01.000Z 586.82212026-03-27T16:50:10.000Z 591.584962026-03-27T16:50:20.000Z 591.381042026-03-27T16:50:37.000Z 592.771362026-03-27T16:50:46.000Z 598.08542026-03-27T16:50:56.000Z 597.34122026-03-27T16:51:05.000Z 598.62372026-03-27T16:51:13.000Z 597.326542026-03-27T16:51:27.000Z 597.74132026-03-27T16:51:34.000Z 598.38432026-03-27T16:51:41.000Z 605.27332026-03-27T16:51:49.000Z 609.50352026-03-27T16:52:01.000Z 607.95832026-03-27T16:52:09.000Z 612.15292026-03-27T16:52:17.000Z 613.01292026-03-27T16:52:25.000Z 617.861632026-03-27T16:52:38.000Z 621.289252026-03-27T16:52:46.000Z 620.719852026-03-27T16:52:55.000Z 622.635742026-03-27T16:53:04.000Z 626.311462026-03-27T16:53:17.000Z 629.2672026-03-27T16:53:35.000Z 631.50962026-03-27T16:53:49.000Z 635.495242026-03-27T16:54:03.000Z 634.26862026-03-27T16:54:16.000Z 641.09462026-03-27T16:54:33.000Z 641.331242026-03-27T16:54:55.000Z 639.707952026-03-27T16:55:07.000Z 646.63942026-03-27T16:55:21.000Z 644.26982026-03-27T16:55:31.000Z 648.87572026-03-27T16:55:52.000Z 653.15432026-03-27T16:56:04.000Z 660.182072026-03-27T16:56:30.000Z 663.43052026-03-27T16:56:41.000Z 663.448852026-03-27T16:56:52.000Z 664.908452026-03-27T16:57:02.000Z 669.01882026-03-27T16:57:15.000Z 673.423462026-03-27T16:57:31.000Z 677.2692026-03-27T16:57:46.000Z 680.50632026-03-27T16:58:01.000Z 678.226562026-03-27T16:58:20.000Z 681.68552026-03-27T16:58:32.000Z 688.338442026-03-27T16:58:44.000Z 690.99322026-03-27T16:58:59.000Z 695.41462026-03-27T16:59:11.000Z 692.2272026-03-27T16:59:20.000Z 692.67962026-03-27T16:59:34.000Z 701.938542026-03-27T16:59:49.000Z 700.30242026-03-27T17:00:06.000Z 704.144042026-03-27T17:00:23.000Z 704.649842026-03-27T17:00:34.000Z 704.84682026-03-27T17:00:43.000Z 705.17332026-03-27T17:00:52.000Z 704.806642026-03-27T17:01:01.000Z 706.84452026-03-27T17:01:09.000Z 708.01952026-03-27T17:01:22.000Z 711.90122026-03-27T17:01:33.000Z 716.38112026-03-27T17:01:44.000Z 717.64612026-03-27T17:01:51.000Z 720.97952026-03-27T17:01:59.000Z 723.99542026-03-27T17:02:08.000Z 727.87862026-03-27T17:02:15.000Z 729.185062026-03-27T17:02:26.000Z 727.2562026-03-27T17:02:35.000Z 729.01422026-03-27T17:02:45.000Z 732.64712026-03-27T17:02:56.000Z 735.60742026-03-27T17:03:11.000Z 738.7592026-03-27T17:03:25.000Z 739.03582026-03-27T17:03:32.000Z 739.43692026-03-27T17:03:44.000Z 740.630432026-03-27T17:03:51.000Z 740.153442026-03-27T17:03:59.000Z 739.425232026-03-27T17:04:07.000Z 739.53052026-03-27T17:04:16.000Z 745.75812026-03-27T17:04:23.000Z 748.90442026-03-27T17:04:34.000Z 746.64892026-03-27T17:04:46.000Z 748.83592026-03-27T17:04:54.000Z 752.35672026-03-27T17:05:04.000Z 755.51682026-03-27T17:05:14.000Z 756.20462026-03-27T17:05:25.000Z 755.17972026-03-27T17:05:35.000Z 756.52772026-03-27T17:05:44.000Z 755.78852026-03-27T17:05:52.000Z 758.955752026-03-27T17:05:58.000Z 761.38912026-03-27T17:06:06.000Z 764.17222026-03-27T17:06:13.000Z 760.93322026-03-27T17:06:23.000Z 764.11762026-03-27T17:06:31.000Z 769.129332026-03-27T17:06:41.000Z 770.875372026-03-27T17:06:53.000Z 773.168152026-03-27T17:07:04.000Z 775.23722026-03-27T17:07:12.000Z 779.05262026-03-27T17:07:25.000Z 780.524352026-03-27T17:07:37.000Z 781.728942026-03-27T17:07:50.000Z 782.707342026-03-27T17:08:02.000Z 784.35722026-03-27T17:08:12.000Z 786.402342026-03-27T17:08:22.000Z 788.428962026-03-27T17:08:33.000Z 787.5972026-03-27T17:08:41.000Z 789.39922026-03-27T17:09:37.000Z 790.52492026-03-27T17:14:01.000Z 792.029542026-03-27T17:14:09.000Z 793.72362026-03-27T17:14:17.000Z 794.80112026-03-27T17:14:32.000Z 800.80882026-03-27T17:14:44.000Z 802.860842026-03-27T17:14:52.000Z 801.200262026-03-27T17:15:06.000Z 804.107062026-03-27T17:15:18.000Z 805.95032026-03-27T17:15:28.000Z 809.352662026-03-27T17:15:39.000Z 809.270572026-03-27T17:15:50.000Z 808.610842026-03-27T17:15:56.000Z 809.03372026-03-27T17:16:04.000Z 810.05132026-03-27T17:16:13.000Z 812.504942026-03-27T17:16:22.000Z 811.586852026-03-27T17:16:30.000Z 813.758362026-03-27T17:16:36.000Z 815.376462026-03-27T17:16:44.000Z 814.50532026-03-27T17:16:52.000Z 818.46272026-03-27T17:17:04.000Z 821.966552026-03-27T17:17:12.000Z 824.60222026-03-27T17:17:22.000Z 823.637452026-03-27T17:17:33.000Z 827.08942026-03-27T17:17:41.000Z 828.94572026-03-27T17:17:50.000Z 829.2092026-03-27T17:18:01.000Z 830.22662026-03-27T17:18:14.000Z 834.035642026-03-27T17:18:24.000Z 838.0352026-03-27T17:18:35.000Z 839.75372026-03-27T17:18:44.000Z 838.23962026-03-27T17:19:08.000Z 840.254462026-03-27T17:19:30.000Z 841.454652026-03-27T17:19:35.000Z 842.71612026-03-27T17:19:52.000Z 842.2482026-03-27T17:20:02.000Z 843.64932026-03-27T17:20:09.000Z 844.12152026-03-27T17:20:15.000Z 845.882142026-03-27T17:20:26.000Z 849.72282026-03-27T17:20:40.000Z 848.07192026-03-27T17:20:48.000Z 848.29782026-03-27T17:20:53.000Z 848.91812026-03-27T17:20:59.000Z 847.03642026-03-27T17:21:05.000Z 846.589542026-03-27T17:21:10.000Z 847.930852026-03-27T17:21:15.000Z 850.071532026-03-27T17:21:20.000Z 849.37232026-03-27T17:21:25.000Z 848.25242026-03-27T17:21:30.000Z 848.81222026-03-27T17:21:35.000Z 848.935552026-03-27T17:21:40.000Z 849.45562026-03-27T17:21:45.000Z 851.19382026-03-27T17:21:51.000Z 848.51652026-03-27T17:21:56.000Z 850.29252026-03-27T17:22:03.000Z 850.598272026-03-27T17:22:07.000Z 851.22582026-03-27T17:22:12.000Z 851.563232026-03-27T17:22:17.000Z 852.751652026-03-27T17:22:23.000Z 853.808842026-03-27T17:22:28.000Z 854.46182026-03-27T17:22:34.000Z 855.13342026-03-27T17:22:39.000Z 856.480352026-03-27T17:22:44.000Z 856.89762026-03-27T17:22:51.000Z 851.81032026-03-27T17:23:10.000Z 856.15552026-03-27T17:23:20.000Z 858.73882026-03-27T17:23:27.000Z 860.32772026-03-27T17:23:33.000Z 861.49282026-03-27T17:23:40.000Z 861.93322026-03-27T17:23:45.000Z 864.2842026-03-27T17:23:50.000Z 867.63052026-03-27T17:24:01.000Z 867.60192026-03-27T17:24:12.000Z 868.06452026-03-27T17:24:21.000Z 868.6492026-03-27T17:24:29.000Z 870.463562026-03-27T17:24:39.000Z 872.12292026-03-27T17:24:48.000Z 874.574952026-03-27T17:24:56.000Z 875.2732026-03-27T17:25:04.000Z 878.25072026-03-27T17:25:14.000Z 878.226142026-03-27T17:25:26.000Z 882.87282026-03-27T17:25:37.000Z 884.89282026-03-27T17:25:50.000Z 884.966862026-03-27T17:25:57.000Z 885.90642026-03-27T17:26:13.000Z 885.720342026-03-27T17:26:20.000Z 887.062562026-03-27T17:26:26.000Z 890.224372026-03-27T17:26:34.000Z 892.074952026-03-27T17:26:41.000Z 893.39042026-03-27T17:27:08.000Z 894.382932026-03-27T17:27:14.000Z 895.16352026-03-27T17:27:22.000Z 896.076662026-03-27T17:27:28.000Z 896.35362026-03-27T17:27:34.000Z 896.946042026-03-27T17:27:38.000Z 898.734442026-03-27T17:27:44.000Z 898.782352026-03-27T17:27:50.000Z 900.310062026-03-27T17:27:56.000Z 902.7042026-03-27T17:28:01.000Z 903.966552026-03-27T17:28:07.000Z 905.089842026-03-27T17:28:13.000Z 905.45222026-03-27T17:28:18.000Z 905.26762026-03-27T17:28:23.000Z 905.04832026-03-27T17:28:29.000Z 907.25932026-03-27T17:28:35.000Z 908.30372026-03-27T17:28:41.000Z 908.644042026-03-27T17:28:46.000Z 908.70522026-03-27T17:28:52.000Z 909.75942026-03-27T17:28:59.000Z 911.26852026-03-27T17:29:05.000Z 911.88122026-03-27T17:29:11.000Z 911.83472026-03-27T17:29:17.000Z 912.754462026-03-27T17:29:22.000Z 912.991942026-03-27T17:29:27.000Z 913.90492026-03-27T17:29:32.000Z 914.923652026-03-27T17:29:37.000Z 915.89832026-03-27T17:29:42.000Z 915.9022026-03-27T17:29:47.000Z 915.261542026-03-27T17:29:52.000Z 915.665342026-03-27T17:29:56.000Z 916.048772026-03-27T17:30:01.000Z 916.52982026-03-27T17:30:05.000Z 917.15182026-03-27T17:30:10.000Z 917.47972026-03-27T17:30:15.000Z 919.41792026-03-27T17:30:22.000Z 922.96692026-03-27T17:30:30.000Z 924.655762026-03-27T17:30:39.000Z 927.29472026-03-27T17:30:46.000Z 928.037842026-03-27T17:30:54.000Z 927.54112026-03-27T17:31:00.000Z 928.483342026-03-27T17:31:06.000Z 929.818242026-03-27T17:31:11.000Z 930.615362026-03-27T17:31:17.000Z 930.36352026-03-27T17:31:23.000Z 930.68892026-03-27T17:31:29.000Z 931.310242026-03-27T17:31:35.000Z 935.37052026-03-27T17:31:42.000Z 937.143862026-03-27T17:31:48.000Z 940.384162026-03-27T17:31:54.000Z 943.44592026-03-27T17:31:59.000Z 942.256532026-03-27T17:32:07.000Z 941.317142026-03-27T17:32:13.000Z 941.865052026-03-27T17:32:21.000Z 942.122562026-03-27T17:32:26.000Z 942.655942026-03-27T17:32:32.000Z 942.559632026-03-27T17:32:39.000Z 943.61332026-03-27T17:32:45.000Z 944.62762026-03-27T17:32:52.000Z 945.63522026-03-27T17:33:00.000Z 947.56452026-03-27T17:33:07.000Z 948.58292026-03-27T17:33:16.000Z 950.000852026-03-27T17:33:25.000Z 950.65852026-03-27T17:33:33.000Z 951.74062026-03-27T17:33:39.000Z 952.69052026-03-27T17:33:46.000Z 953.911872026-03-27T17:33:55.000Z 954.98812026-03-27T17:34:01.000Z 956.700872026-03-27T17:34:08.000Z 957.93242026-03-27T17:34:15.000Z 957.96242026-03-27T17:34:22.000Z 958.76292026-03-27T17:34:28.000Z 959.000732026-03-27T17:34:34.000Z 959.176942026-03-27T17:34:39.000Z 959.51842026-03-27T17:34:44.000Z 960.37192026-03-27T17:34:49.000Z 960.482026-03-27T17:34:54.000Z 961.43152026-03-27T17:34:59.000Z 961.66832026-03-27T17:35:04.000Z 960.727052026-03-27T17:35:10.000Z 960.158572026-03-27T17:35:15.000Z 960.625242026-03-27T17:35:19.000Z 961.21682026-03-27T17:35:24.000Z 962.14442026-03-27T17:35:30.000Z 965.15822026-03-27T17:35:41.000Z 966.051452026-03-27T17:35:50.000Z 967.46682026-03-27T17:35:59.000Z 967.99342026-03-27T17:36:09.000Z 969.07612026-03-27T17:36:18.000Z 970.67022026-03-27T17:36:26.000Z 972.311342026-03-27T17:36:35.000Z 973.482242026-03-27T17:36:43.000Z 974.011842026-03-27T17:36:52.000Z 975.23642026-03-27T17:36:59.000Z 976.20542026-03-27T17:37:07.000Z 976.930662026-03-27T17:37:13.000Z 977.096252026-03-27T17:37:19.000Z 977.62392026-03-27T17:37:26.000Z 979.15442026-03-27T17:37:32.000Z 981.046752026-03-27T17:37:40.000Z 983.65172026-03-27T17:37:48.000Z 985.0992026-03-27T17:37:55.000Z 984.962042026-03-27T17:38:02.000Z 984.15272026-03-27T17:38:07.000Z 984.332642026-03-27T17:38:13.000Z 984.88132026-03-27T17:38:18.000Z 986.322452026-03-27T17:38:24.000Z 987.54232026-03-27T17:38:29.000Z 988.34052026-03-27T17:38:34.000Z 988.16162026-03-27T17:38:40.000Z 987.205572026-03-27T17:38:46.000Z 987.27042026-03-27T17:38:54.000Z 987.791142026-03-27T17:39:00.000Z 987.885442026-03-27T17:39:06.000Z 988.29162026-03-27T17:39:12.000Z 988.78532026-03-27T17:39:18.000Z 989.991762026-03-27T17:39:24.000Z 989.61312026-03-27T17:39:29.000Z 991.535462026-03-27T17:39:36.000Z 992.874942026-03-27T17:39:42.000Z 994.57872026-03-27T17:39:48.000Z 996.054262026-03-27T17:39:54.000Z 995.97362026-03-27T17:40:00.000Z 995.769962026-03-27T17:40:07.000Z 996.473452026-03-27T17:40:13.000Z 997.11582026-03-27T17:40:20.000Z 996.74772026-03-27T17:40:25.000Z 996.83762026-03-27T17:40:30.000Z 996.20222026-03-27T17:40:36.000Z 996.03062026-03-27T17:40:41.000Z 996.32482026-03-27T17:40:46.000Z 996.01262026-03-27T17:40:51.000Z 996.161442026-03-27T17:40:56.000Z 996.76922026-03-27T17:41:00.000Z 996.961732026-03-27T17:41:04.000Z 995.961242026-03-27T17:41:09.000Z 995.425232026-03-27T17:41:13.000Z 995.37612026-03-27T17:41:18.000Z 995.55472026-03-27T17:41:22.000Z 995.027832026-03-27T17:41:27.000Z 994.52932026-03-27T17:41:32.000Z 994.61042026-03-27T17:41:37.000Z 995.39232026-03-27T17:41:41.000Z 996.80532026-03-27T17:41:47.000Z 997.471742026-03-27T17:41:52.000Z 997.97582026-03-27T17:41:57.000Z 998.758362026-03-27T17:42:02.000Z 998.866942026-03-27T17:42:07.000Z 999.58242026-03-27T17:42:12.000Z 1002.383062026-03-27T17:42:19.000Z 1003.45012026-03-27T17:42:23.000Z 1003.65772026-03-27T17:42:49.000Z 1002.462342026-03-27T17:42:54.000Z 1001.78272026-03-27T17:42:59.000Z 1001.73112026-03-27T17:43:27.000Z 1001.391852026-03-27T17:43:36.000Z 1002.490972026-03-27T17:46:08.000Z 1002.246952026-03-27T17:46:23.000Z 1003.73852026-03-27T17:48:17.000Z 1003.60022026-03-27T17:48:27.000Z 1003.786742026-03-27T17:48:48.000Z 1002.59382026-03-27T17:49:00.000Z 1002.107852026-03-27T17:49:17.000Z 1002.47232026-03-27T17:49:22.000Z 1002.37672026-03-27T17:49:27.000Z 1001.3272026-03-27T17:49:33.000Z 1001.115542026-03-27T17:49:46.000Z 1001.73762026-03-27T17:49:54.000Z 1001.55472026-03-27T17:50:01.000Z 1001.74032026-03-27T17:50:11.000Z 1001.75922026-03-27T17:50:16.000Z 1003.042052026-03-27T17:50:25.000Z 1003.50672026-03-27T17:50:31.000Z 1003.655462026-03-27T17:50:37.000Z 1003.748172026-03-27T17:50:43.000Z 1004.18532026-03-27T17:50:49.000Z 1004.80672026-03-27T17:50:55.000Z 1005.11972026-03-27T17:51:02.000Z 1004.72362026-03-27T17:51:11.000Z 1005.58212026-03-27T17:51:19.000Z 1006.74322026-03-27T17:51:26.000Z 1007.95182026-03-27T17:51:38.000Z 1007.43122026-03-27T17:51:45.000Z 1007.6062026-03-27T17:51:50.000Z 1008.321962026-03-27T17:51:56.000Z 1009.551942026-03-27T17:52:03.000Z 1009.339662026-03-27T17:52:11.000Z 1010.43732026-03-27T17:52:25.000Z 1010.847962026-03-27T17:52:30.000Z 1011.39662026-03-27T17:52:37.000Z 1012.70112026-03-27T17:52:44.000Z 1014.70852026-03-27T17:52:58.000Z 1016.53492026-03-27T17:53:06.000Z 1018.751462026-03-27T17:53:14.000Z 1020.57542026-03-27T17:53:22.000Z 1021.393742026-03-27T17:53:28.000Z 1022.76432026-03-27T17:53:35.000Z 1023.70972026-03-27T17:53:41.000Z 1024.41142026-03-27T17:53:49.000Z 1024.64782026-03-27T17:53:55.000Z 1025.12182026-03-27T17:54:00.000Z 1024.53282026-03-27T17:54:06.000Z 1024.49572026-03-27T17:54:18.000Z 1024.38012026-03-27T17:54:27.000Z 1025.02712026-03-27T17:54:33.000Z 1025.02922026-03-27T17:54:38.000Z 1024.89872026-03-27T17:54:45.000Z 1025.14532026-03-27T17:54:53.000Z 1026.04432026-03-27T17:55:02.000Z 1028.31862026-03-27T17:55:12.000Z 1027.15452026-03-27T17:55:19.000Z 1027.1222026-03-27T17:55:25.000Z 1027.48942026-03-27T17:55:30.000Z 1028.35332026-03-27T17:55:36.000Z 1028.29262026-03-27T17:55:41.000Z 1031.31412026-03-27T17:56:03.000Z 1033.50762026-03-27T17:56:08.000Z 1033.17312026-03-27T17:56:14.000Z 1031.24822026-03-27T17:56:19.000Z 1030.40312026-03-27T17:56:23.000Z 1029.53472026-03-27T17:56:28.000Z 1029.10572026-03-27T17:56:33.000Z 1029.2262026-03-27T17:56:37.000Z 1028.73972026-03-27T17:56:41.000Z 1029.03282026-03-27T17:56:45.000Z 1029.21722026-03-27T17:56:50.000Z 1028.35932026-03-27T17:56:54.000Z 1027.57252026-03-27T17:56:58.000Z 1026.39042026-03-27T17:57:03.000Z 1025.95452026-03-27T17:57:07.000Z 1025.17422026-03-27T17:57:11.000Z 1024.72052026-03-27T17:57:15.000Z 1024.22722026-03-27T17:57:19.000Z 1024.38292026-03-27T17:57:23.000Z 1024.57842026-03-27T17:57:27.000Z 1024.96182026-03-27T17:57:31.000Z 1025.33372026-03-27T17:57:36.000Z 1025.66932026-03-27T17:57:40.000Z 1026.64322026-03-27T17:57:46.000Z 1027.212026-03-27T17:57:50.000Z 1027.9892026-03-27T17:57:54.000Z 1028.24552026-03-27T17:57:59.000Z 1029.1842026-03-27T17:58:04.000Z 1026.36132026-03-27T17:58:11.000Z 1026.16162026-03-27T17:58:17.000Z 1026.93952026-03-27T17:58:21.000Z 1025.25882026-03-27T17:58:24.000Z 1023.38332026-03-27T17:58:27.000Z 1021.78922026-03-27T17:58:30.000Z 1021.240232026-03-27T17:58:44.000Z 1019.32412026-03-27T17:58:50.000Z 1017.85312026-03-27T17:58:55.000Z 1017.65152026-03-27T17:58:59.000Z 1016.66782026-03-27T17:59:04.000Z 1015.46842026-03-27T17:59:09.000Z 1013.52582026-03-27T17:59:14.000Z 1011.94172026-03-27T17:59:19.000Z 1010.008852026-03-27T17:59:24.000Z 1007.765752026-03-27T17:59:29.000Z 1006.96262026-03-27T17:59:33.000Z 1007.474552026-03-27T17:59:36.000Z 1008.05252026-03-27T17:59:40.000Z 1008.86242026-03-27T17:59:44.000Z 1010.11772026-03-27T17:59:48.000Z 1010.414062026-03-27T17:59:52.000Z 1010.22052026-03-27T17:59:56.000Z 1009.51552026-03-27T18:00:02.000Z 1009.59542026-03-27T18:00:06.000Z 1008.794252026-03-27T18:00:11.000Z 1009.37372026-03-27T18:00:15.000Z 1009.55632026-03-27T18:00:19.000Z 1009.38052026-03-27T18:00:23.000Z 1009.01532026-03-27T18:00:28.000Z 1009.568662026-03-27T18:00:32.000Z 1010.342832026-03-27T18:00:37.000Z 1010.39252026-03-27T18:00:40.000Z 1011.066962026-03-27T18:00:45.000Z 1011.41472026-03-27T18:00:49.000Z 1010.932862026-03-27T18:00:54.000Z 1010.48572026-03-27T18:00:59.000Z 1008.40152026-03-27T18:01:03.000Z 1008.98112026-03-27T18:01:09.000Z 1010.49792026-03-27T18:01:14.000Z 1011.362026-03-27T18:01:18.000Z 1012.457152026-03-27T18:01:22.000Z 1013.6512026-03-27T18:01:26.000Z 1013.40662026-03-27T18:01:30.000Z 1013.458742026-03-27T18:01:34.000Z 1012.819952026-03-27T18:01:39.000Z 1014.305852026-03-27T18:01:43.000Z 1015.62252026-03-27T18:01:47.000Z 1017.4932026-03-27T18:01:51.000Z 1019.335942026-03-27T18:01:55.000Z 1021.25572026-03-27T18:01:59.000Z 1022.33012026-03-27T18:02:03.000Z 1022.589232026-03-27T18:02:07.000Z 1022.4412026-03-27T18:02:11.000Z 1021.06022026-03-27T18:02:17.000Z 1019.788642026-03-27T18:02:21.000Z 1019.599062026-03-27T18:02:24.000Z 1019.207342026-03-27T18:02:29.000Z 1020.19932026-03-27T18:02:33.000Z 1020.04432026-03-27T18:02:37.000Z 1019.75292026-03-27T18:02:40.000Z 1018.96612026-03-27T18:02:44.000Z 1018.694642026-03-27T18:02:48.000Z 1020.19662026-03-27T18:02:52.000Z 1021.40242026-03-27T18:02:57.000Z 1022.51882026-03-27T18:03:03.000Z 1023.73692026-03-27T18:03:07.000Z 1025.0642026-03-27T18:03:11.000Z 1026.09142026-03-27T18:03:16.000Z 1025.82122026-03-27T18:03:20.000Z 1024.94082026-03-27T18:03:24.000Z 1025.26922026-03-27T18:03:28.000Z 1027.10742026-03-27T18:03:32.000Z 1029.38492026-03-27T18:03:37.000Z 1031.60342026-03-27T18:03:41.000Z 1031.67112026-03-27T18:03:46.000Z 1030.84572026-03-27T18:03:52.000Z 1031.87412026-03-27T18:03:57.000Z 1033.10022026-03-27T18:04:03.000Z 1034.0472026-03-27T18:04:07.000Z 1034.80312026-03-27T18:04:11.000Z 1034.7742026-03-27T18:04:16.000Z 1033.9112026-03-27T18:04:19.000Z 1031.4672026-03-27T18:04:25.000Z 1028.89372026-03-27T18:04:30.000Z 1024.38682026-03-27T18:04:36.000Z 1022.70742026-03-27T18:04:41.000Z 1023.568662026-03-27T18:04:45.000Z 1024.30462026-03-27T18:04:49.000Z 1024.38372026-03-27T18:04:55.000Z 1023.894352026-03-27T18:05:00.000Z 1024.23352026-03-27T18:05:06.000Z 1025.29912026-03-27T18:05:10.000Z 1027.77492026-03-27T18:05:13.000Z 1029.85562026-03-27T18:05:16.000Z 1031.49792026-03-27T18:05:20.000Z 1031.14372026-03-27T18:05:25.000Z 1030.37122026-03-27T18:05:29.000Z 1029.67522026-03-27T18:05:33.000Z 1027.30432026-03-27T18:05:37.000Z 1025.82312026-03-27T18:05:42.000Z 1025.74872026-03-27T18:05:48.000Z 1025.67112026-03-27T18:05:52.000Z 1026.29862026-03-27T18:05:56.000Z 1027.8062026-03-27T18:06:00.000Z 1029.34442026-03-27T18:06:05.000Z 1030.45912026-03-27T18:06:08.000Z 1030.70872026-03-27T18:06:12.000Z 1031.10822026-03-27T18:06:16.000Z 1030.60552026-03-27T18:06:20.000Z 1030.20062026-03-27T18:06:24.000Z 1030.19732026-03-27T18:06:27.000Z 1030.14652026-03-27T18:06:31.000Z 1028.98462026-03-27T18:06:35.000Z 1027.92832026-03-27T18:06:39.000Z 1028.26782026-03-27T18:06:43.000Z 1028.87322026-03-27T18:06:47.000Z 1030.40822026-03-27T18:06:52.000Z 1032.10182026-03-27T18:06:56.000Z 1033.62572026-03-27T18:07:00.000Z 1034.76452026-03-27T18:07:04.000Z 1034.96172026-03-27T18:07:08.000Z 1035.04652026-03-27T18:07:12.000Z 1035.24522026-03-27T18:07:15.000Z 1034.36452026-03-27T18:07:19.000Z 1033.73222026-03-27T18:07:24.000Z 1033.71892026-03-27T18:07:28.000Z 1034.41972026-03-27T18:07:34.000Z 1038.47772026-03-27T18:07:41.000Z 1039.73452026-03-27T18:07:45.000Z 1040.50012026-03-27T18:07:49.000Z 1040.98862026-03-27T18:07:54.000Z 1041.75632026-03-27T18:07:58.000Z 1039.62932026-03-27T18:08:03.000Z 1037.41492026-03-27T18:08:07.000Z 1036.23652026-03-27T18:08:11.000Z 1036.33862026-03-27T18:08:14.000Z 1036.52172026-03-27T18:08:18.000Z 1037.18632026-03-27T18:08:21.000Z 1037.06212026-03-27T18:08:26.000Z 1035.83362026-03-27T18:08:32.000Z 1035.67552026-03-27T18:08:36.000Z 1035.89592026-03-27T18:08:39.000Z 1036.36232026-03-27T18:08:42.000Z 1035.71082026-03-27T18:08:46.000Z 1035.53532026-03-27T18:08:50.000Z 1035.25882026-03-27T18:08:54.000Z 1034.182026-03-27T18:08:58.000Z 1032.07632026-03-27T18:09:02.000Z 1031.53482026-03-27T18:09:06.000Z 1030.78152026-03-27T18:09:11.000Z 1029.63822026-03-27T18:09:16.000Z 1028.19632026-03-27T18:09:21.000Z 1027.41252026-03-27T18:09:27.000Z 1025.75262026-03-27T18:09:31.000Z 1024.76762026-03-27T18:09:35.000Z 1025.52032026-03-27T18:09:39.000Z 1027.46362026-03-27T18:09:43.000Z 1027.48622026-03-27T18:09:48.000Z 1027.31042026-03-27T18:09:52.000Z 1027.10082026-03-27T18:09:57.000Z 1027.23072026-03-27T18:10:01.000Z 1026.27252026-03-27T18:10:06.000Z 1025.51832026-03-27T18:10:09.000Z 1025.24212026-03-27T18:10:13.000Z 1024.28982026-03-27T18:10:17.000Z 1023.76612026-03-27T18:10:21.000Z 1025.00392026-03-27T18:10:25.000Z 1026.79822026-03-27T18:10:31.000Z 1027.8482026-03-27T18:10:34.000Z 1029.83262026-03-27T18:10:39.000Z 1031.6622026-03-27T18:10:44.000Z 1032.462026-03-27T18:10:48.000Z 1033.79362026-03-27T18:10:51.000Z 1035.51432026-03-27T18:10:56.000Z 1037.59642026-03-27T18:11:00.000Z 1039.49662026-03-27T18:11:04.000Z 1042.17142026-03-27T18:11:08.000Z 1044.79812026-03-27T18:11:13.000Z 1046.19622026-03-27T18:11:17.000Z 1047.05222026-03-27T18:11:21.000Z 1046.59222026-03-27T18:11:25.000Z 1045.82032026-03-27T18:11:29.000Z 1046.21262026-03-27T18:11:32.000Z 1047.39622026-03-27T18:11:36.000Z 1048.32082026-03-27T18:11:40.000Z 1048.90232026-03-27T18:11:43.000Z 1045.85682026-03-27T18:11:59.000Z 1045.3782026-03-27T18:12:02.000Z 1045.13652026-03-27T18:12:06.000Z 1045.13272026-03-27T18:12:12.000Z 1044.04412026-03-27T18:12:17.000Z 1044.13982026-03-27T18:12:22.000Z 1041.32482026-03-27T18:12:26.000Z 1039.1132026-03-27T18:12:29.000Z 1038.46892026-03-27T18:12:32.000Z 1037.8092026-03-27T18:12:36.000Z 1036.79572026-03-27T18:12:42.000Z 1036.65892026-03-27T18:12:47.000Z 1037.35072026-03-27T18:12:51.000Z 1036.1362026-03-27T18:12:56.000Z 1035.49772026-03-27T18:13:01.000Z 1033.53142026-03-27T18:13:10.000Z 1031.55762026-03-27T18:13:16.000Z 1031.70732026-03-27T18:13:21.000Z 1031.85472026-03-27T18:13:25.000Z 1031.28262026-03-27T18:13:30.000Z 1031.9062026-03-27T18:13:35.000Z 1032.41152026-03-27T18:13:39.000Z 1037.6872026-03-27T18:14:25.000Z 1036.87352026-03-27T18:14:29.000Z 1034.89532026-03-27T18:14:34.000Z 1035.08592026-03-27T18:14:40.000Z 1035.63112026-03-27T18:14:44.000Z 1037.13042026-03-27T18:14:48.000Z 1039.6412026-03-27T18:14:52.000Z 1040.43332026-03-27T18:14:55.000Z 1040.68972026-03-27T18:15:00.000Z 1038.7532026-03-27T18:15:05.000Z 1033.03032026-03-27T18:15:13.000Z 1031.46912026-03-27T18:15:20.000Z 1032.56842026-03-27T18:15:23.000Z 1032.8212026-03-27T18:15:27.000Z 1033.23882026-03-27T18:15:32.000Z 1033.55132026-03-27T18:15:36.000Z 1033.60492026-03-27T18:15:41.000Z 1034.34392026-03-27T18:15:45.000Z 1034.2392026-03-27T18:15:51.000Z 1034.17042026-03-27T18:15:55.000Z 1033.4032026-03-27T18:16:00.000Z 1032.37172026-03-27T18:16:04.000Z 1032.31272026-03-27T18:16:07.000Z 1032.65872026-03-27T18:16:12.000Z 1031.02612026-03-27T18:16:16.000Z 1030.612026-03-27T18:16:20.000Z 1030.8482026-03-27T18:16:24.000Z 1032.73792026-03-27T18:16:29.000Z 1033.58262026-03-27T18:16:33.000Z 1035.01822026-03-27T18:16:37.000Z 1037.25432026-03-27T18:16:42.000Z 1034.44192026-03-27T18:16:49.000Z 1034.15812026-03-27T18:16:55.000Z 1035.35862026-03-27T18:17:00.000Z 1034.81162026-03-27T18:17:06.000Z 1034.0062026-03-27T18:17:10.000Z 1035.49622026-03-27T18:17:14.000Z 1036.89812026-03-27T18:17:18.000Z 1038.16642026-03-27T18:17:22.000Z 1039.32922026-03-27T18:17:26.000Z 1040.58942026-03-27T18:17:29.000Z 1041.64652026-03-27T18:17:33.000Z 1042.5252026-03-27T18:17:37.000Z 1043.1352026-03-27T18:17:41.000Z 1042.21392026-03-27T18:17:46.000Z 1040.71722026-03-27T18:17:50.000Z 1040.99622026-03-27T18:17:53.000Z 1041.75892026-03-27T18:17:58.000Z 1042.03652026-03-27T18:18:02.000Z 1041.80762026-03-27T18:18:07.000Z 1040.86342026-03-27T18:18:10.000Z 1038.0472026-03-27T18:18:14.000Z 1034.19262026-03-27T18:18:20.000Z 1034.24982026-03-27T18:18:24.000Z 1035.3492026-03-27T18:18:29.000Z 1034.58032026-03-27T18:18:36.000Z 1035.08462026-03-27T18:18:44.000Z 1034.15622026-03-27T18:18:54.000Z 1036.56642026-03-27T18:18:59.000Z 1038.75982026-03-27T18:19:04.000Z 1040.27672026-03-27T18:19:09.000Z 1042.77622026-03-27T18:19:15.000Z 1043.65372026-03-27T18:19:20.000Z 1045.25552026-03-27T18:19:26.000Z 1045.2832026-03-27T18:19:32.000Z 1046.00562026-03-27T18:19:37.000Z 1047.91942026-03-27T18:19:43.000Z 1048.31772026-03-27T18:19:48.000Z 1048.30022026-03-27T18:19:52.000Z 1047.77192026-03-27T18:19:56.000Z 1046.90032026-03-27T18:20:01.000Z 1045.5182026-03-27T18:20:05.000Z 1044.98672026-03-27T18:20:10.000Z 1046.88352026-03-27T18:20:15.000Z 1047.21522026-03-27T18:20:20.000Z 1042.92612026-03-27T18:20:25.000Z 1040.13432026-03-27T18:20:30.000Z 1039.82822026-03-27T18:20:36.000Z 1041.81082026-03-27T18:20:41.000Z 1043.84892026-03-27T18:20:45.000Z 1045.60472026-03-27T18:20:49.000Z 1046.38012026-03-27T18:20:52.000Z 1046.33312026-03-27T18:20:56.000Z 1045.60342026-03-27T18:21:00.000Z 1045.64622026-03-27T18:21:05.000Z 1046.96522026-03-27T18:21:10.000Z 1048.2292026-03-27T18:21:14.000Z 1049.10962026-03-27T18:21:19.000Z 1048.38882026-03-27T18:21:23.000Z 1048.57312026-03-27T18:21:26.000Z 1049.39482026-03-27T18:21:30.000Z 1049.12392026-03-27T18:21:33.000Z 1048.76352026-03-27T18:21:40.000Z 1044.98692026-03-27T18:21:47.000Z 1042.09192026-03-27T18:21:54.000Z 1042.69172026-03-27T18:21:58.000Z 1043.30542026-03-27T18:22:03.000Z 1044.44192026-03-27T18:22:09.000Z 1045.89982026-03-27T18:22:13.000Z 1045.49732026-03-27T18:22:17.000Z 1045.20912026-03-27T18:22:22.000Z 1046.70322026-03-27T18:22:26.000Z 1046.62292026-03-27T18:22:31.000Z 1045.01772026-03-27T18:22:36.000Z 1044.84082026-03-27T18:22:40.000Z 1042.74262026-03-27T18:22:43.000Z 1040.04822026-03-27T18:22:48.000Z 1038.26422026-03-27T18:22:54.000Z 1034.40752026-03-27T18:23:03.000Z 1031.07232026-03-27T18:23:10.000Z 1036.13882026-03-27T18:23:18.000Z 1038.58092026-03-27T18:23:21.000Z 1041.77712026-03-27T18:23:25.000Z 1042.94432026-03-27T18:23:28.000Z 1043.39652026-03-27T18:23:32.000Z 1043.04412026-03-27T18:23:36.000Z 1043.11222026-03-27T18:23:40.000Z 1041.2652026-03-27T18:23:45.000Z 1040.61742026-03-27T18:23:48.000Z 1039.20412026-03-27T18:23:52.000Z 1037.15362026-03-27T18:23:57.000Z 1033.58042026-03-27T18:24:02.000Z 1030.71782026-03-27T18:24:06.000Z 1028.62622026-03-27T18:24:11.000Z 1028.61052026-03-27T18:24:16.000Z 1030.572026-03-27T18:24:20.000Z 1032.85282026-03-27T18:24:25.000Z 1033.23442026-03-27T18:24:30.000Z 1033.89392026-03-27T18:24:34.000Z 1034.45572026-03-27T18:24:37.000Z 1035.29752026-03-27T18:24:40.000Z 1035.97552026-03-27T18:24:44.000Z 1035.44062026-03-27T18:24:48.000Z 1035.61292026-03-27T18:24:52.000Z 1035.03172026-03-27T18:24:55.000Z 1032.74722026-03-27T18:25:02.000Z 1030.54082026-03-27T18:25:08.000Z 1029.90942026-03-27T18:25:13.000Z 1030.75932026-03-27T18:25:19.000Z 1032.20692026-03-27T18:25:25.000Z 1033.42252026-03-27T18:25:29.000Z 1033.99782026-03-27T18:25:33.000Z 1034.06792026-03-27T18:25:37.000Z 1034.23352026-03-27T18:25:42.000Z 1034.50522026-03-27T18:25:54.000Z 1033.10682026-03-27T18:26:00.000Z 1032.32342026-03-27T18:26:06.000Z 1032.15732026-03-27T18:26:09.000Z 1030.032026-03-27T18:26:15.000Z 1028.91492026-03-27T18:26:18.000Z 1026.03082026-03-27T18:26:25.000Z 1023.27162026-03-27T18:26:30.000Z 1023.21592026-03-27T18:26:37.000Z 1029.69122026-03-27T18:26:55.000Z 1030.56822026-03-27T18:27:01.000Z 1029.36362026-03-27T18:27:06.000Z 1029.30692026-03-27T18:27:10.000Z 1028.16692026-03-27T18:27:21.000Z 1029.27582026-03-27T18:27:34.000Z 1027.65142026-03-27T18:27:41.000Z 1026.82072026-03-27T18:27:45.000Z 1026.42132026-03-27T18:27:49.000Z 1025.91532026-03-27T18:27:54.000Z 1025.82452026-03-27T18:27:57.000Z 1025.4532026-03-27T18:28:00.000Z 1024.78852026-03-27T18:28:04.000Z 1020.92132026-03-27T18:28:10.000Z 1017.78512026-03-27T18:28:14.000Z 1015.22962026-03-27T18:28:19.000Z 1014.44672026-03-27T18:28:24.000Z 1014.257142026-03-27T18:28:28.000Z 1013.14482026-03-27T18:28:32.000Z 1012.715152026-03-27T18:28:37.000Z 1012.91652026-03-27T18:28:42.000Z 1012.07472026-03-27T18:28:47.000Z 1012.074652026-03-27T18:28:52.000Z 1013.408942026-03-27T18:28:56.000Z 1015.203062026-03-27T18:29:01.000Z 1015.60422026-03-27T18:29:06.000Z 1016.77992026-03-27T18:29:09.000Z 1019.30122026-03-27T18:29:13.000Z 1022.342352026-03-27T18:29:18.000Z 1022.0072026-03-27T18:29:22.000Z 1022.85522026-03-27T18:29:25.000Z 1022.68352026-03-27T18:29:29.000Z 1023.684632026-03-27T18:29:34.000Z 1024.97012026-03-27T18:29:40.000Z 1026.52972026-03-27T18:29:46.000Z 1026.86562026-03-27T18:30:01.000Z 1029.84232026-03-27T18:30:07.000Z 1032.98232026-03-27T18:30:12.000Z 1036.00282026-03-27T18:30:17.000Z 1037.17822026-03-27T18:30:23.000Z 1036.02622026-03-27T18:30:28.000Z 1034.46792026-03-27T18:30:31.000Z 1033.19532026-03-27T18:30:35.000Z 1033.32152026-03-27T18:30:38.000Z 1032.19462026-03-27T18:30:45.000Z 1030.71852026-03-27T18:30:49.000Z 1026.74282026-03-27T18:30:56.000Z 1022.121032026-03-27T18:31:01.000Z 1019.39622026-03-27T18:31:06.000Z 1019.106262026-03-27T18:31:09.000Z 1019.10582026-03-27T18:31:14.000Z 1020.08812026-03-27T18:31:19.000Z 1022.4922026-03-27T18:31:23.000Z 1023.964842026-03-27T18:31:28.000Z 1025.33462026-03-27T18:31:32.000Z 1025.42712026-03-27T18:31:36.000Z 1024.25012026-03-27T18:31:41.000Z 1022.81282026-03-27T18:31:45.000Z 1022.709172026-03-27T18:31:49.000Z 1023.42432026-03-27T18:31:53.000Z 1024.12072026-03-27T18:31:57.000Z 1023.04752026-03-27T18:32:03.000Z 1023.046942026-03-27T18:32:08.000Z 1022.02482026-03-27T18:32:14.000Z 1022.143072026-03-27T18:32:18.000Z 1021.856752026-03-27T18:32:23.000Z 1021.22552026-03-27T18:32:30.000Z 1025.22792026-03-27T18:32:47.000Z 1024.20852026-03-27T18:32:53.000Z 1020.96332026-03-27T18:32:58.000Z 1019.15142026-03-27T18:33:03.000Z 1019.67392026-03-27T18:33:07.000Z 1020.74782026-03-27T18:33:13.000Z 1023.724062026-03-27T18:33:18.000Z 1025.1582026-03-27T18:33:23.000Z 1025.78052026-03-27T18:33:26.000Z 1024.57732026-03-27T18:33:32.000Z 1021.71972026-03-27T18:33:37.000Z 1020.40412026-03-27T18:33:43.000Z 1020.07662026-03-27T18:33:47.000Z 1019.245672026-03-27T18:33:52.000Z 1018.76982026-03-27T18:33:57.000Z 1018.52562026-03-27T18:34:02.000Z 1019.10132026-03-27T18:34:06.000Z 1020.55612026-03-27T18:34:10.000Z 1022.321962026-03-27T18:34:14.000Z 1023.74772026-03-27T18:34:18.000Z 1023.54422026-03-27T18:34:23.000Z 1021.37312026-03-27T18:34:30.000Z 1020.78612026-03-27T18:34:36.000Z 1021.82752026-03-27T18:34:40.000Z 1022.918762026-03-27T18:34:45.000Z 1023.986272026-03-27T18:34:52.000Z 1026.20972026-03-27T18:34:57.000Z 1029.11052026-03-27T18:35:04.000Z 1030.71512026-03-27T18:35:09.000Z 1032.83262026-03-27T18:35:14.000Z 1033.33582026-03-27T18:35:18.000Z 1033.40942026-03-27T18:35:22.000Z 1030.29872026-03-27T18:35:28.000Z 1027.60862026-03-27T18:35:33.000Z 1025.90922026-03-27T18:35:38.000Z 1023.962462026-03-27T18:35:45.000Z 1023.416142026-03-27T18:35:51.000Z 1023.853942026-03-27T18:35:56.000Z 1024.60962026-03-27T18:35:59.000Z 1025.94472026-03-27T18:36:04.000Z 1027.3642026-03-27T18:36:07.000Z 1028.63832026-03-27T18:36:12.000Z 1027.68312026-03-27T18:36:20.000Z 1030.30822026-03-27T18:36:28.000Z 1035.89732026-03-27T18:36:45.000Z 1037.00822026-03-27T18:36:55.000Z 1036.82432026-03-27T18:37:00.000Z 1035.36542026-03-27T18:37:06.000Z 1035.02092026-03-27T18:37:10.000Z 1031.11332026-03-27T18:37:16.000Z 1029.49982026-03-27T18:37:19.000Z 1028.98182026-03-27T18:37:24.000Z 1030.34352026-03-27T18:37:29.000Z 1029.33242026-03-27T18:37:36.000Z 1031.20192026-03-27T18:37:43.000Z 1033.34272026-03-27T18:37:48.000Z 1034.70032026-03-27T18:37:54.000Z 1036.46442026-03-27T18:38:01.000Z 1032.44372026-03-27T18:38:06.000Z 1029.89932026-03-27T18:38:09.000Z 1028.32042026-03-27T18:38:14.000Z 1027.8462026-03-27T18:38:19.000Z 1026.11512026-03-27T18:38:25.000Z 1025.15822026-03-27T18:38:30.000Z 1024.61412026-03-27T18:38:37.000Z 1026.15282026-03-27T18:38:42.000Z 1027.80352026-03-27T18:38:47.000Z 1029.62522026-03-27T18:38:50.000Z 1031.04632026-03-27T18:38:58.000Z 1031.35022026-03-27T18:39:04.000Z 1031.73892026-03-27T18:39:09.000Z 1032.19322026-03-27T18:39:14.000Z 1031.2472026-03-27T18:39:19.000Z 1029.38952026-03-27T18:39:23.000Z 1026.8272026-03-27T18:39:28.000Z 1024.91242026-03-27T18:39:34.000Z 1026.0842026-03-27T18:39:38.000Z 1029.07542026-03-27T18:39:52.000Z 1036.43912026-03-27T18:40:20.000Z 1037.21122026-03-27T18:40:29.000Z 1037.55812026-03-27T18:40:33.000Z 1037.86952026-03-27T18:40:38.000Z 1036.91852026-03-27T18:40:43.000Z 1037.58422026-03-27T18:40:48.000Z 1040.68032026-03-27T18:40:57.000Z 1046.61192026-03-27T18:41:09.000Z 1046.39382026-03-27T18:41:13.000Z 1043.10332026-03-27T18:43:29.000Z 1042.08562026-03-27T18:43:34.000Z 1041.84142026-03-27T18:43:37.000Z 1042.54352026-03-27T18:43:43.000Z 1043.14322026-03-27T18:43:48.000Z 1042.32872026-03-27T18:43:53.000Z 1042.03262026-03-27T18:43:58.000Z 1040.39622026-03-27T18:44:06.000Z 1037.19142026-03-27T18:44:15.000Z 1034.51012026-03-27T18:44:20.000Z 1033.21782026-03-27T18:44:23.000Z 1032.67652026-03-27T18:44:27.000Z 1031.79632026-03-27T18:44:32.000Z 1033.65762026-03-27T18:44:36.000Z 1037.27472026-03-27T18:44:41.000Z 1040.58692026-03-27T18:44:57.000Z 1041.48442026-03-27T18:45:07.000Z 1044.86022026-03-27T18:45:14.000Z 1047.96792026-03-27T18:45:22.000Z 1049.24722026-03-27T18:45:28.000Z 1049.61192026-03-27T18:45:33.000Z 1050.01452026-03-27T18:45:39.000Z 1050.25322026-03-27T18:45:45.000Z 1047.86062026-03-27T18:45:50.000Z 1046.81072026-03-27T18:45:53.000Z 1046.94912026-03-27T18:45:58.000Z 1048.9552026-03-27T18:46:03.000Z 1049.81792026-03-27T18:46:07.000Z 1050.21222026-03-27T18:46:13.000Z 1048.47382026-03-27T18:46:20.000Z 1047.41882026-03-27T18:46:26.000Z 1045.612026-03-27T18:46:33.000Z 1044.64922026-03-27T18:46:39.000Z 1045.61222026-03-27T18:46:48.000Z 1045.86552026-03-27T18:46:53.000Z 1046.96892026-03-27T18:46:58.000Z 1048.8792026-03-27T18:47:02.000Z 1050.68072026-03-27T18:47:09.000Z 1050.54132026-03-27T18:47:15.000Z 1050.76142026-03-27T18:47:19.000Z 1049.16652026-03-27T18:47:25.000Z 1050.1892026-03-27T18:47:29.000Z 1051.55072026-03-27T18:47:34.000Z 1053.54262026-03-27T18:47:40.000Z 1053.8752026-03-27T18:47:43.000Z 1047.04862026-03-27T18:48:03.000Z 1045.61442026-03-27T18:48:07.000Z 1051.63512026-03-27T18:48:20.000Z 1052.62952026-03-27T18:48:26.000Z 1052.72172026-03-27T18:48:32.000Z 1051.72392026-03-27T18:48:37.000Z 1046.75552026-03-27T18:48:49.000Z 1044.34312026-03-27T18:48:58.000Z 1044.50882026-03-27T18:49:04.000Z 1043.96242026-03-27T18:49:10.000Z 1043.78812026-03-27T18:49:15.000Z 1041.61882026-03-27T18:49:21.000Z 1038.04772026-03-27T18:49:27.000Z 1035.19782026-03-27T18:49:33.000Z 1034.80482026-03-27T18:49:38.000Z 1034.60462026-03-27T18:49:51.000Z 1034.86362026-03-27T18:49:56.000Z 1031.88342026-03-27T18:50:03.000Z 1028.90722026-03-27T18:50:11.000Z 1030.12062026-03-27T18:50:21.000Z 1035.26052026-03-27T18:50:32.000Z 1039.79912026-03-27T18:50:40.000Z 1043.94962026-03-27T18:50:49.000Z 1043.88712026-03-27T18:50:57.000Z 1046.09742026-03-27T18:51:23.000Z 1044.95792026-03-27T18:51:28.000Z 1043.76212026-03-27T18:51:34.000Z 1043.24892026-03-27T18:51:45.000Z 1041.04262026-03-27T18:51:50.000Z 1038.04372026-03-27T18:51:57.000Z 1035.36962026-03-27T18:52:03.000Z 1034.16712026-03-27T18:52:09.000Z 1030.67072026-03-27T18:52:17.000Z 1034.02052026-03-27T18:52:31.000Z 1035.63662026-03-27T18:52:41.000Z 1036.41062026-03-27T18:52:53.000Z 1038.08862026-03-27T18:53:11.000Z 1038.1092026-03-27T18:53:18.000Z 1037.9152026-03-27T18:53:25.000Z 1037.38762026-03-27T18:53:30.000Z 1037.99482026-03-27T18:53:35.000Z 1036.98912026-03-27T18:53:40.000Z 1037.00952026-03-27T18:53:45.000Z 1035.19532026-03-27T18:53:54.000Z 1034.57962026-03-27T18:54:00.000Z 1034.73022026-03-27T18:54:04.000Z 1032.84512026-03-27T18:54:10.000Z 1031.22812026-03-27T18:54:13.000Z 1030.39892026-03-27T18:54:20.000Z 1033.44982026-03-27T18:54:34.000Z 1038.03922026-03-27T18:54:48.000Z 1040.98852026-03-27T18:55:00.000Z 1040.76772026-03-27T18:55:09.000Z 1045.00652026-03-27T18:55:16.000Z 1050.62082026-03-27T18:55:22.000Z 1054.82812026-03-27T18:55:28.000Z 1056.07812026-03-27T18:55:32.000Z 1058.75212026-03-27T18:55:38.000Z 1063.11452026-03-27T18:55:44.000Z 1066.99232026-03-27T18:55:54.000Z 1067.61612026-03-27T18:56:02.000Z 1068.86192026-03-27T18:56:10.000Z 1068.32212026-03-27T18:56:16.000Z 1067.63842026-03-27T18:56:21.000Z 1067.94742026-03-27T18:56:26.000Z 1066.04192026-03-27T18:56:32.000Z 1063.23242026-03-27T18:56:37.000Z 1061.3472026-03-27T18:56:41.000Z 1060.13442026-03-27T18:56:46.000Z 1061.02592026-03-27T18:56:51.000Z 1060.06852026-03-27T18:56:57.000Z 1059.28272026-03-27T18:57:02.000Z 1058.68842026-03-27T18:57:06.000Z 1058.1692026-03-27T18:57:11.000Z 1056.05052026-03-27T18:57:16.000Z 1052.96122026-03-27T18:57:20.000Z 1051.33852026-03-27T18:57:24.000Z 1049.64722026-03-27T18:57:32.000Z 1048.25852026-03-27T18:57:38.000Z 1044.66362026-03-27T18:57:45.000Z 1042.5112026-03-27T18:57:50.000Z 1041.24662026-03-27T18:57:54.000Z 1041.07372026-03-27T18:57:58.000Z 1041.9872026-03-27T18:58:06.000Z 1040.53652026-03-27T18:58:15.000Z 1038.17592026-03-27T18:58:24.000Z 1036.69632026-03-27T18:58:31.000Z 1035.12932026-03-27T18:58:36.000Z 1033.84632026-03-27T18:58:41.000Z 1032.74882026-03-27T18:58:50.000Z 1031.94852026-03-27T18:58:54.000Z 1025.1282026-03-27T18:59:01.000Z 1006.298772026-03-27T18:59:38.000Z 1006.183172026-03-27T18:59:49.000Z 1008.31332026-03-27T19:00:13.000Z 1006.73352026-03-27T19:00:28.000Z 1007.40122026-03-27T19:00:34.000Z 1008.47972026-03-27T19:00:39.000Z 1011.219362026-03-27T19:00:46.000Z 1020.525762026-03-27T19:00:57.000Z 1023.720152026-03-27T19:01:02.000Z 1026.30332026-03-27T19:01:07.000Z 1047.77282026-03-27T19:03:06.000Z 1047.3352026-03-27T19:03:09.000Z 1047.1162026-03-27T19:03:14.000Z 1047.71632026-03-27T19:03:20.000Z 1049.34382026-03-27T19:03:25.000Z 1050.832026-03-27T19:03:30.000Z 1050.79352026-03-27T19:03:35.000Z 1050.12152026-03-27T19:03:41.000Z 1052.0532026-03-27T19:03:49.000Z 1051.34992026-03-27T19:03:56.000Z 1047.82092026-03-27T19:04:04.000Z 1047.47242026-03-27T19:04:10.000Z 1045.21622026-03-27T19:04:16.000Z 1045.02172026-03-27T19:04:23.000Z 1043.92162026-03-27T19:04:30.000Z 1042.26572026-03-27T19:04:35.000Z 1043.05362026-03-27T19:04:39.000Z 1043.67982026-03-27T19:04:46.000Z 1047.22452026-03-27T19:04:54.000Z 1047.7952026-03-27T19:05:00.000Z 1045.37942026-03-27T19:05:05.000Z 1043.89392026-03-27T19:05:11.000Z 1041.74662026-03-27T19:05:17.000Z 1041.34222026-03-27T19:05:27.000Z 1040.06762026-03-27T19:05:35.000Z 1039.08732026-03-27T19:05:42.000Z 1040.92162026-03-27T19:05:48.000Z 1041.54972026-03-27T19:05:54.000Z 1039.41422026-03-27T19:06:01.000Z 1037.8582026-03-27T19:06:06.000Z 1022.672852026-03-27T19:06:34.000Z 1022.802062026-03-27T19:06:38.000Z 1023.72412026-03-27T19:06:43.000Z 1024.48162026-03-27T19:06:47.000Z 1026.04242026-03-27T19:06:51.000Z 1026.29332026-03-27T19:06:59.000Z 1027.62652026-03-27T19:07:06.000Z 1023.904542026-03-27T19:07:16.000Z 1021.70722026-03-27T19:07:23.000Z 1019.23782026-03-27T19:07:27.000Z 1017.71082026-03-27T19:07:30.000Z 1016.732062026-03-27T19:07:35.000Z 1016.94762026-03-27T19:07:38.000Z 1018.057252026-03-27T19:07:45.000Z 1017.628052026-03-27T19:08:09.000Z 1022.173162026-03-27T19:08:21.000Z 1025.29442026-03-27T19:08:25.000Z 1028.6542026-03-27T19:08:31.000Z 1030.15312026-03-27T19:08:36.000Z 1030.24962026-03-27T19:08:41.000Z 1030.02762026-03-27T19:08:48.000Z 1031.03562026-03-27T19:08:53.000Z 1030.39652026-03-27T19:08:59.000Z 1027.72352026-03-27T19:09:06.000Z 1026.79762026-03-27T19:09:11.000Z 1027.39972026-03-27T19:09:16.000Z 1030.72352026-03-27T19:09:25.000Z 1032.99242026-03-27T19:09:31.000Z 1033.12922026-03-27T19:09:36.000Z 1032.13122026-03-27T19:09:41.000Z 1032.19672026-03-27T19:09:46.000Z 1033.15282026-03-27T19:09:51.000Z 1032.81422026-03-27T19:09:57.000Z 1030.95632026-03-27T19:10:02.000Z 1029.49552026-03-27T19:10:07.000Z 1028.88732026-03-27T19:10:13.000Z 1029.49052026-03-27T19:10:19.000Z 1030.20892026-03-27T19:10:25.000Z 1035.36172026-03-27T19:10:37.000Z 1037.2672026-03-27T19:10:45.000Z 1038.5372026-03-27T19:10:51.000Z 1040.6082026-03-27T19:10:56.000Z 1038.39872026-03-27T19:11:20.000Z 1039.75762026-03-27T19:11:26.000Z 1040.41532026-03-27T19:11:31.000Z 1043.00022026-03-27T19:11:37.000Z 1043.84332026-03-27T19:11:42.000Z 1043.76352026-03-27T19:11:48.000Z 1042.54312026-03-27T19:11:55.000Z 1042.54722026-03-27T19:12:05.000Z 1035.94852026-03-27T19:12:14.000Z 1028.23382026-03-27T19:12:22.000Z 1017.56772026-03-27T19:12:43.000Z 1019.04222026-03-27T19:13:00.000Z 1017.69462026-03-27T19:13:50.000Z 1014.410772026-03-27T19:13:59.000Z 1013.566352026-03-27T19:14:11.000Z 1013.901552026-03-27T19:14:20.000Z 1018.35882026-03-27T19:14:28.000Z 1021.93612026-03-27T19:18:34.000Z 1031.81152026-03-27T19:19:56.000Z 1036.85342026-03-27T19:20:16.000Z 1037.20132026-03-27T19:20:39.000Z 1035.10442026-03-27T19:20:47.000Z 1032.4412026-03-27T19:21:06.000Z 1030.71422026-03-27T19:21:21.000Z 1030.63162026-03-27T19:21:35.000Z 1028.90812026-03-27T19:21:42.000Z 1028.61732026-03-27T19:21:50.000Z 1028.62732026-03-27T19:21:54.000Z 1025.30032026-03-27T19:22:05.000Z 1024.17422026-03-27T19:22:11.000Z 1022.33882026-03-27T19:22:22.000Z 1022.7782026-03-27T19:22:31.000Z 1022.598272026-03-27T19:22:36.000Z 1023.48122026-03-27T19:22:43.000Z 1024.42872026-03-27T19:22:48.000Z 1025.80352026-03-27T19:22:53.000Z 1025.91172026-03-27T19:22:58.000Z 1026.07432026-03-27T19:23:04.000Z 1026.57282026-03-27T19:23:10.000Z 1027.27652026-03-27T19:23:15.000Z 1028.20872026-03-27T19:23:20.000Z 1029.24122026-03-27T19:23:27.000Z 1032.84752026-03-27T19:23:34.000Z 1034.79312026-03-27T19:23:39.000Z 1034.77862026-03-27T19:23:46.000Z 1036.87282026-03-27T19:23:51.000Z 1040.26422026-03-27T19:24:10.000Z 1044.49822026-03-27T19:24:41.000Z 1046.40382026-03-27T19:24:49.000Z 1046.33132026-03-27T19:24:54.000Z 1045.57522026-03-27T19:25:00.000Z 1043.25852026-03-27T19:25:09.000Z 1039.39062026-03-27T19:25:26.000Z 1041.85522026-03-27T19:25:53.000Z 1046.48452026-03-27T19:26:16.000Z 1046.64612026-03-27T19:26:27.000Z 1049.11992026-03-27T19:26:32.000Z 1053.01652026-03-27T19:26:37.000Z 1055.09582026-03-27T19:26:42.000Z 1054.48242026-03-27T19:26:47.000Z 1053.5562026-03-27T19:26:51.000Z 1053.38872026-03-27T19:26:56.000Z 1056.63722026-03-27T19:27:06.000Z 1056.48682026-03-27T19:27:12.000Z 1054.52012026-03-27T19:27:19.000Z 1055.40882026-03-27T19:27:24.000Z 1055.02372026-03-27T19:27:30.000Z 1054.5052026-03-27T19:27:34.000Z 1056.02392026-03-27T19:27:47.000Z 1057.93792026-03-27T19:27:57.000Z 1060.57932026-03-27T19:28:13.000Z 1060.28832026-03-27T19:28:26.000Z 1058.55752026-03-27T19:28:38.000Z 1051.552026-03-27T19:29:00.000Z 1052.2632026-03-27T19:29:07.000Z 1056.02692026-03-27T19:29:17.000Z 1056.69532026-03-27T19:29:31.000Z 1058.09512026-03-27T19:29:53.000Z 1057.99832026-03-27T19:29:58.000Z 1061.47342026-03-27T19:30:07.000Z 1057.65232026-03-27T19:30:20.000Z 1055.61082026-03-27T19:30:31.000Z 1054.75422026-03-27T19:30:45.000Z 1052.15162026-03-27T19:30:50.000Z 1048.81322026-03-27T19:30:55.000Z 1046.8892026-03-27T19:31:01.000Z 1050.08092026-03-27T19:31:06.000Z 1056.28232026-03-27T19:31:14.000Z 1061.32852026-03-27T19:31:31.000Z 1059.21852026-03-27T19:31:55.000Z 1060.52712026-03-27T19:32:09.000Z 1057.61492026-03-27T19:32:15.000Z 1048.59082026-03-27T19:32:48.000Z 1048.24492026-03-27T19:32:59.000Z 1047.01992026-03-27T19:33:05.000Z 1047.64432026-03-27T19:33:07.000Z 1049.20672026-03-27T19:33:13.000Z 1052.01052026-03-27T19:33:17.000Z 1055.5482026-03-27T19:33:22.000Z 1059.89882026-03-27T19:33:29.000Z 1067.07952026-03-27T19:34:17.000Z 1076.03932026-03-27T19:36:34.000Z 1061.01672026-03-27T19:36:55.000Z 1054.85722026-03-27T19:37:15.000Z 1052.67372026-03-27T19:37:42.000Z 1040.34392026-03-27T19:38:13.000Z 1036.84362026-03-27T19:38:19.000Z 1038.9012026-03-27T19:38:28.000Z 1038.95082026-03-27T19:38:32.000Z 1036.50672026-03-27T19:38:36.000Z 1034.50052026-03-27T19:38:42.000Z 1034.07852026-03-27T19:38:46.000Z 1033.93152026-03-27T19:38:52.000Z 1033.51062026-03-27T19:38:56.000Z 1032.50482026-03-27T19:39:01.000Z 1030.2242026-03-27T19:39:06.000Z 1029.39392026-03-27T19:39:10.000Z 1029.55312026-03-27T19:39:14.000Z 1031.33962026-03-27T19:39:19.000Z 1033.47782026-03-27T19:39:24.000Z 1034.78522026-03-27T19:39:26.000Z 1037.33532026-03-27T19:39:32.000Z 1039.08582026-03-27T19:39:38.000Z 1037.03912026-03-27T19:39:46.000Z 1035.98682026-03-27T19:39:51.000Z 1038.03872026-03-27T19:39:55.000Z 1038.35852026-03-27T19:40:00.000Z 1039.67352026-03-27T19:40:04.000Z 1041.73472026-03-27T19:40:07.000Z 1044.13482026-03-27T19:40:11.000Z 1045.72632026-03-27T19:40:17.000Z 1047.37992026-03-27T19:40:25.000Z 1048.16162026-03-27T19:40:29.000Z 1047.08422026-03-27T19:40:34.000Z 1049.73972026-03-27T19:40:39.000Z 1049.24492026-03-27T19:40:45.000Z 1049.46122026-03-27T19:40:49.000Z 1047.07412026-03-27T19:40:54.000Z 1046.27512026-03-27T19:40:57.000Z 1046.50712026-03-27T19:41:01.000Z 1046.00872026-03-27T19:41:07.000Z 1045.71222026-03-27T19:41:12.000Z 1045.56762026-03-27T19:41:16.000Z 1046.77782026-03-27T19:41:19.000Z 1048.3112026-03-27T19:41:24.000Z 1049.66462026-03-27T19:41:31.000Z 1047.47882026-03-27T19:41:35.000Z 1048.24122026-03-27T19:41:40.000Z 1049.98432026-03-27T19:41:46.000Z 1052.31292026-03-27T19:41:53.000Z 1050.14782026-03-27T19:42:30.000Z 1051.03392026-03-27T19:43:09.000Z 1050.2572026-03-27T19:43:32.000Z 1050.00232026-03-27T19:44:32.000Z 1049.47292026-03-27T19:44:39.000Z 1048.26182026-03-27T19:44:47.000Z 1047.72632026-03-27T19:44:56.000Z 1045.24672026-03-27T19:45:03.000Z 1044.46842026-03-27T19:45:16.000Z 1044.20982026-03-27T19:45:21.000Z 1045.66422026-03-27T19:45:32.000Z 1046.71372026-03-27T19:45:40.000Z 1044.78392026-03-27T19:45:54.000Z 1044.05732026-03-27T19:46:06.000Z 1049.57432026-03-27T19:46:20.000Z 1089.06372026-03-27T19:47:45.000Z 1091.66062026-03-27T19:47:57.000Z 1095.46452026-03-27T19:48:08.000Z 1099.87572026-03-27T19:48:33.000Z 1101.5762026-03-27T19:48:47.000Z 1100.19912026-03-27T19:48:59.000Z 1097.71882026-03-27T19:49:18.000Z 1094.82812026-03-27T19:49:38.000Z 1096.44252026-03-27T19:49:51.000Z 1096.62552026-03-27T19:49:57.000Z 1091.01482026-03-27T19:50:33.000Z 1094.6782026-03-27T19:50:47.000Z 1099.42922026-03-27T19:51:00.000Z 1113.14272026-03-27T19:51:34.000Z 1124.77362026-03-27T19:52:14.000Z 1122.65382026-03-27T19:52:24.000Z 1119.91362026-03-27T19:52:30.000Z 1121.20732026-03-27T19:52:45.000Z 1124.29642026-03-27T19:52:54.000Z 1122.16032026-03-27T19:52:59.000Z 1121.3852026-03-27T19:53:05.000Z 1126.43872026-03-27T19:53:22.000Z 1124.89872026-03-27T19:53:42.000Z 1136.97992026-03-27T19:54:49.000Z 1141.44082026-03-27T19:54:59.000Z 1148.78032026-03-27T19:55:19.000Z 1151.92442026-03-27T19:55:36.000Z 1152.97532026-03-27T19:55:46.000Z 1168.47682026-03-27T19:57:02.000Z 1169.01332026-03-27T19:57:12.000Z 1169.0092026-03-27T19:57:30.000Z 1170.3432026-03-27T19:57:47.000Z 1169.33512026-03-27T19:58:15.000Z 1173.2232026-03-27T19:58:27.000Z 1168.88442026-03-27T19:58:43.000Z 1187.12292026-03-27T19:59:23.000Z 1188.60882026-03-27T19:59:39.000Z 1195.97792026-03-27T19:59:53.000Z 1201.83082026-03-27T20:00:13.000Z 1203.67082026-03-27T20:00:19.000Z 1207.8552026-03-27T20:00:27.000Z 1211.49172026-03-27T20:00:40.000Z 1213.1062026-03-27T20:00:47.000Z 1213.55312026-03-27T20:00:51.000Z 1216.11452026-03-27T20:00:57.000Z 1219.77392026-03-27T20:01:02.000Z 1223.83222026-03-27T20:01:07.000Z 1226.14052026-03-27T20:01:12.000Z 1227.82972026-03-27T20:01:19.000Z 1227.62522026-03-27T20:01:24.000Z 1225.09312026-03-27T20:01:30.000Z 1222.81242026-03-27T20:01:37.000Z 1223.6362026-03-27T20:01:43.000Z 1225.93262026-03-27T20:01:48.000Z 1228.01712026-03-27T20:01:55.000Z 1225.9382026-03-27T20:02:03.000Z 1225.82732026-03-27T20:02:08.000Z 1228.8282026-03-27T20:02:14.000Z 1230.69062026-03-27T20:02:21.000Z 1231.94972026-03-27T20:02:27.000Z 1231.9662026-03-27T20:02:32.000Z 1233.0682026-03-27T20:02:38.000Z 1231.80532026-03-27T20:02:43.000Z 1234.79492026-03-27T20:02:49.000Z 1238.75952026-03-27T20:03:01.000Z 1244.66672026-03-27T20:03:13.000Z 1248.21782026-03-27T20:03:24.000Z 1249.192026-03-27T20:03:33.000Z 1250.00612026-03-27T20:03:39.000Z 1249.97532026-03-27T20:03:43.000Z 1249.87652026-03-27T20:03:49.000Z 1248.48972026-03-27T20:03:55.000Z 1249.94592026-03-27T20:04:04.000Z 1250.4812026-03-27T20:04:10.000Z 1250.08022026-03-27T20:04:19.000Z 1253.46582026-03-27T20:04:32.000Z 1249.76432026-03-27T20:04:45.000Z 1251.96552026-03-27T20:04:59.000Z 1253.42772026-03-27T20:05:09.000Z 1251.82252026-03-27T20:05:17.000Z 1253.61822026-03-27T20:05:28.000Z 1255.47722026-03-27T20:05:36.000Z 1253.61632026-03-27T20:05:56.000Z 1263.91472026-03-27T20:06:12.000Z 1267.59852026-03-27T20:06:19.000Z 1266.24322026-03-27T20:06:25.000Z 1261.62952026-03-27T20:06:33.000Z 1259.67092026-03-27T20:06:39.000Z 1260.64562026-03-27T20:06:44.000Z 1260.24152026-03-27T20:06:48.000Z 1259.64942026-03-27T20:06:53.000Z 1259.32312026-03-27T20:06:57.000Z 1259.73912026-03-27T20:07:01.000Z 1260.76872026-03-27T20:07:04.000Z 1260.21352026-03-27T20:07:09.000Z 1260.42312026-03-27T20:07:13.000Z 1260.37722026-03-27T20:07:19.000Z 1258.48022026-03-27T20:07:26.000Z 1256.8992026-03-27T20:07:30.000Z 1253.84562026-03-27T20:07:37.000Z 1254.7762026-03-27T20:07:58.000Z 1258.32342026-03-27T20:08:06.000Z 1258.01672026-03-27T20:08:29.000Z 1260.24912026-03-27T20:08:42.000Z 1265.32312026-03-27T20:08:48.000Z 1270.18632026-03-27T20:10:21.000Z 1269.7712026-03-27T20:10:22.000Z 1269.15552026-03-27T20:10:25.000Z 1269.44972026-03-27T20:10:34.000Z 1269.69592026-03-27T20:10:36.000Z 1270.94632026-03-27T20:10:39.000Z 1272.52592026-03-27T20:10:42.000Z 1271.57592026-03-27T20:10:57.000Z 1272.86042026-03-27T20:11:59.000Z 1267.43572026-03-27T20:14:31.000Z 1266.95312026-03-27T20:16:27.000Z 1267.57622026-03-27T20:16:39.000Z 1261.34922026-03-27T20:20:13.000Z 1263.87732026-03-27T20:20:16.000Z 1258.99282026-03-27T20:20:36.000Z 1263.31922026-03-27T20:22:21.000Z 1263.86832026-03-27T20:22:23.000Z 1261.41762026-03-27T20:22:52.000Z 1263.45632026-03-27T20:24:18.000Z 1264.20742026-03-27T20:24:27.000Z 1264.30312026-03-27T20:24:32.000Z 1263.18122026-03-27T20:24:39.000Z 1261.62712026-03-27T20:24:45.000Z 1260.29162026-03-27T20:24:51.000Z 1260.6812026-03-27T20:24:59.000Z 1261.47192026-03-27T20:25:05.000Z 1266.88512026-03-27T20:25:21.000Z 1265.33452026-03-27T20:25:27.000Z 1268.1272026-03-27T20:25:33.000Z 1268.25452026-03-27T20:25:38.000Z 1267.99772026-03-27T20:25:43.000Z 1269.50022026-03-27T20:25:49.000Z 1271.60162026-03-27T20:25:54.000Z 1271.82592026-03-27T20:25:59.000Z 1272.41782026-03-27T20:26:04.000Z 1273.60222026-03-27T20:26:10.000Z 1272.76342026-03-27T20:26:15.000Z 1271.65772026-03-27T20:26:20.000Z 1269.83032026-03-27T20:26:26.000Z 1269.20692026-03-27T20:26:32.000Z 1269.46452026-03-27T20:26:39.000Z 1269.92632026-03-27T20:26:44.000Z 1271.51922026-03-27T20:26:57.000Z 1269.91052026-03-27T20:27:09.000Z 1269.04142026-03-27T20:27:14.000Z 1267.96172026-03-27T20:27:19.000Z 1268.1582026-03-27T20:27:24.000Z 1268.4122026-03-27T20:27:29.000Z 1269.33182026-03-27T20:27:35.000Z 1271.9582026-03-27T20:27:42.000Z 1273.25852026-03-27T20:27:49.000Z 1272.8182026-03-27T20:27:54.000Z 1272.29822026-03-27T20:27:59.000Z 1272.66132026-03-27T20:28:04.000Z 1273.06592026-03-27T20:28:09.000Z 1275.84892026-03-27T20:28:15.000Z 1277.60462026-03-27T20:28:21.000Z 1278.85822026-03-27T20:28:25.000Z 1280.03642026-03-27T20:28:30.000Z 1281.10312026-03-27T20:28:35.000Z 1282.31372026-03-27T20:28:40.000Z 1282.80082026-03-27T20:28:45.000Z 1282.95652026-03-27T20:28:50.000Z 1283.07732026-03-27T20:28:56.000Z 1284.64612026-03-27T20:29:02.000Z 1286.1172026-03-27T20:29:07.000Z 1285.44532026-03-27T20:29:11.000Z 1283.35272026-03-27T20:29:16.000Z 1281.97052026-03-27T20:29:20.000Z 1280.48732026-03-27T20:29:25.000Z 1278.92642026-03-27T20:29:30.000Z 1281.19642026-03-27T20:29:46.000Z 1281.90562026-03-27T20:29:55.000Z 1280.26142026-03-27T20:30:00.000Z 1278.77822026-03-27T20:30:06.000Z 1279.29612026-03-27T20:30:11.000Z 1280.4852026-03-27T20:30:17.000Z 1282.45782026-03-27T20:30:22.000Z 1283.02922026-03-27T20:30:27.000Z 1283.32372026-03-27T20:30:31.000Z 1283.43152026-03-27T20:30:36.000Z 1284.6292026-03-27T20:30:41.000Z 1285.98582026-03-27T20:30:46.000Z 1286.41882026-03-27T20:30:51.000Z 1287.29592026-03-27T20:30:56.000Z 1288.53122026-03-27T20:31:01.000Z 1290.56682026-03-27T20:31:06.000Z 1291.51552026-03-27T20:31:10.000Z 1292.5562026-03-27T20:31:14.000Z 1290.78212026-03-27T20:31:19.000Z 1286.95342026-03-27T20:31:26.000Z 1284.26272026-03-27T20:31:33.000Z 1284.48782026-03-27T20:31:39.000Z 1286.37172026-03-27T20:31:46.000Z 1286.76872026-03-27T20:31:51.000Z 1286.50842026-03-27T20:31:56.000Z 1287.42752026-03-27T20:32:01.000Z 1288.89972026-03-27T20:32:07.000Z 1288.42372026-03-27T20:32:13.000Z 1287.4422026-03-27T20:32:20.000Z 1287.78562026-03-27T20:32:25.000Z 1286.8532026-03-27T20:32:30.000Z 1286.16672026-03-27T20:32:34.000Z 1285.662026-03-27T20:32:42.000Z 1286.99632026-03-27T20:32:47.000Z 1290.41462026-03-27T20:32:53.000Z 1292.75822026-03-27T20:32:59.000Z 1295.72642026-03-27T20:33:04.000Z 1297.18882026-03-27T20:33:09.000Z 1297.82482026-03-27T20:33:15.000Z 1299.92712026-03-27T20:33:20.000Z 1302.87762026-03-27T20:33:25.000Z 1302.84242026-03-27T20:33:31.000Z 1300.56592026-03-27T20:33:38.000Z 1297.15492026-03-27T20:33:44.000Z 1295.47662026-03-27T20:33:48.000Z 1296.61662026-03-27T20:33:52.000Z 1298.38062026-03-27T20:33:57.000Z 1298.39732026-03-27T20:34:01.000Z 1298.42032026-03-27T20:34:05.000Z 1299.28122026-03-27T20:34:10.000Z 1299.97882026-03-27T20:34:15.000Z 1300.66272026-03-27T20:34:21.000Z 1301.14552026-03-27T20:34:28.000Z 1303.80042026-03-27T20:34:39.000Z 1302.54352026-03-27T20:34:45.000Z 1300.9472026-03-27T20:34:49.000Z 1300.25672026-03-27T20:34:54.000Z 1302.72292026-03-27T20:35:01.000Z 1303.84722026-03-27T20:35:07.000Z 1304.54922026-03-27T20:35:14.000Z 1304.69252026-03-27T20:35:18.000Z 1305.7632026-03-27T20:35:24.000Z 1312.06262026-03-27T20:35:46.000Z 1312.30252026-03-27T20:35:58.000Z 1315.24682026-03-27T20:36:09.000Z 1316.4412026-03-27T20:36:17.000Z 1316.8122026-03-27T20:36:25.000Z 1320.45432026-03-27T20:36:44.000Z 1322.05542026-03-27T20:37:01.000Z 1320.20312026-03-27T20:37:07.000Z 1318.6492026-03-27T20:37:14.000Z 1315.4742026-03-27T20:37:30.000Z 1315.51032026-03-27T20:37:34.000Z 1316.27252026-03-27T20:37:39.000Z 1317.59672026-03-27T20:37:45.000Z 1317.91932026-03-27T20:37:51.000Z 1318.12352026-03-27T20:37:56.000Z 1320.03272026-03-27T20:38:02.000Z 1321.36682026-03-27T20:38:06.000Z 1323.54762026-03-27T20:38:11.000Z 1324.29852026-03-27T20:38:16.000Z 1324.4352026-03-27T20:38:21.000Z 1324.0332026-03-27T20:38:26.000Z 1323.62272026-03-27T20:38:39.000Z 1316.47442026-03-27T20:38:49.000Z 1306.80932026-03-27T20:38:59.000Z 1302.08192026-03-27T20:39:07.000Z 1300.98072026-03-27T20:39:22.000Z 1300.5132026-03-27T20:39:27.000Z 1303.63982026-03-27T20:39:35.000Z 1305.37122026-03-27T20:39:43.000Z 1308.02942026-03-27T20:39:49.000Z 1311.2652026-03-27T20:39:55.000Z 1315.88992026-03-27T20:40:03.000Z 1317.59952026-03-27T20:40:12.000Z 1315.33362026-03-27T20:40:25.000Z 1315.89482026-03-27T20:40:32.000Z 1319.82732026-03-27T20:40:40.000Z 1324.92192026-03-27T20:40:48.000Z 1325.2842026-03-27T20:40:54.000Z 1323.47972026-03-27T20:41:04.000Z 1322.64072026-03-27T20:41:10.000Z 1323.64422026-03-27T20:41:16.000Z 1323.7742026-03-27T20:41:22.000Z 1318.54992026-03-27T20:41:32.000Z 1310.9512026-03-27T20:41:41.000Z 1308.35192026-03-27T20:41:46.000Z 1305.25122026-03-27T20:41:51.000Z 1302.06142026-03-27T20:41:59.000Z 1302.00152026-03-27T20:42:21.000Z 1299.76272026-03-27T20:42:35.000Z 1300.39892026-03-27T20:42:50.000Z 1297.72472026-03-27T20:43:18.000Z 1299.80632026-03-27T20:43:28.000Z 1301.73932026-03-27T20:43:37.000Z 1303.93842026-03-27T20:43:45.000Z 1309.43182026-03-27T20:43:54.000Z 1312.41932026-03-27T20:44:00.000Z 1312.83522026-03-27T20:44:13.000Z 1309.25212026-03-27T20:44:20.000Z 1310.00962026-03-27T20:44:51.000Z 1309.59562026-03-27T20:45:20.000Z 1307.95152026-03-27T20:45:28.000Z 1308.87262026-03-27T20:45:47.000Z 1315.28332026-03-27T20:45:59.000Z 1317.72222026-03-27T20:46:05.000Z 1313.79582026-03-27T20:47:01.000Z 1311.57842026-03-27T20:47:08.000Z 1312.43272026-03-27T20:47:19.000Z 1308.5272026-03-27T20:47:45.000Z 1307.76142026-03-27T20:47:53.000Z 1311.87462026-03-27T20:48:04.000Z 1316.8982026-03-27T20:48:13.000Z 1317.31542026-03-27T20:48:49.000Z 1316.07622026-03-27T20:49:09.000Z 1313.16242026-03-27T20:49:18.000Z 1307.86712026-03-27T20:49:26.000Z 1305.29682026-03-27T20:49:32.000Z 1303.5312026-03-27T20:49:39.000Z 1304.4422026-03-27T20:49:48.000Z 1310.64232026-03-27T20:50:31.000Z 1318.72412026-03-27T20:50:34.000Z 1320.40992026-03-27T20:50:40.000Z 1311.51162026-03-27T20:50:48.000Z 1315.71172026-03-27T20:50:59.000Z 1313.59582026-03-27T20:51:05.000Z 1312.67792026-03-27T20:51:34.000Z 1313.55572026-03-27T20:52:12.000Z 1310.38812026-03-27T20:52:16.000Z 1306.68592026-03-27T20:52:18.000Z 1304.90932026-03-27T20:52:23.000Z 1302.39232026-03-27T20:52:37.000Z 1307.13752026-03-27T20:52:42.000Z 1307.42222026-03-27T20:52:49.000Z 1306.56812026-03-27T20:52:57.000Z 1312.00992026-03-27T20:53:06.000Z 1305.11832026-03-27T20:53:20.000Z 1305.08082026-03-27T20:53:29.000Z 1306.73932026-03-27T20:53:40.000Z 1306.93872026-03-27T20:53:50.000Z 1309.10032026-03-27T20:53:57.000Z 1305.00212026-03-27T20:54:06.000Z 1298.14112026-03-27T20:54:12.000Z 1300.1482026-03-27T20:54:19.000Z 1295.37732026-03-27T20:54:33.000Z 1298.91662026-03-27T20:54:39.000Z 1301.59912026-03-27T20:54:45.000Z 1299.33972026-03-27T20:54:54.000Z 1298.29482026-03-27T20:55:03.000Z 1300.9192026-03-27T20:55:09.000Z 1305.52222026-03-27T20:55:18.000Z 1307.77922026-03-27T20:55:27.000Z 1307.85362026-03-27T20:55:34.000Z 1308.18262026-03-27T20:55:42.000Z 1308.05692026-03-27T20:56:41.000Z 1303.85632026-03-27T20:57:09.000Z 1309.59512026-03-27T20:57:36.000Z 1311.37292026-03-27T20:57:44.000Z 1310.5642026-03-27T20:57:50.000Z 1309.39532026-03-27T20:57:56.000Z 1307.67852026-03-27T20:58:03.000Z 1305.88062026-03-27T20:58:09.000Z 1305.15212026-03-27T20:58:14.000Z 1305.4022026-03-27T20:58:22.000Z 1301.26982026-03-27T20:58:31.000Z 1297.4522026-03-27T20:58:41.000Z 1295.932026-03-27T20:58:47.000Z 1294.14732026-03-27T20:58:57.000Z 1296.51332026-03-27T20:59:08.000Z 1301.59782026-03-27T20:59:18.000Z 1303.81412026-03-27T20:59:23.000Z 1305.11942026-03-27T20:59:33.000Z 1305.70352026-03-27T20:59:49.000Z 1308.07482026-03-27T20:59:54.000Z 1305.80492026-03-27T21:00:08.000Z 1302.63852026-03-27T21:00:22.000Z 1299.63772026-03-27T21:00:36.000Z 1301.19322026-03-27T21:00:44.000Z 1298.52642026-03-27T21:00:53.000Z 1296.50112026-03-27T21:01:02.000Z 1295.42822026-03-27T21:01:09.000Z 1293.26662026-03-27T21:01:21.000Z 1290.03322026-03-27T21:01:46.000Z 1289.73772026-03-27T21:01:57.000Z 1288.89762026-03-27T21:02:20.000Z 1289.74452026-03-27T21:03:06.000Z 1288.62652026-03-27T21:03:24.000Z 1287.29212026-03-27T21:04:09.000Z 1290.52272026-03-27T21:04:21.000Z 1292.57842026-03-27T21:04:26.000Z 1292.01612026-03-27T21:04:33.000Z 1290.0912026-03-27T21:04:39.000Z 1287.82812026-03-27T21:04:46.000Z 1289.53442026-03-27T21:04:54.000Z 1289.54722026-03-27T21:04:59.000Z 1291.14012026-03-27T21:05:10.000Z 1290.76462026-03-27T21:05:15.000Z 1291.17022026-03-27T21:05:24.000Z 1289.95692026-03-27T21:05:28.000Z 1289.24072026-03-27T21:05:33.000Z 1289.86742026-03-27T21:05:41.000Z 1289.80152026-03-27T21:05:47.000Z 1289.91722026-03-27T21:05:53.000Z 1290.85182026-03-27T21:06:02.000Z 1288.83912026-03-27T21:06:10.000Z 1288.27812026-03-27T21:06:18.000Z 1285.7232026-03-27T21:06:25.000Z 1283.3872026-03-27T21:06:33.000Z 1283.22342026-03-27T21:06:40.000Z 1283.5362026-03-27T21:06:48.000Z 1288.15392026-03-27T21:07:19.000Z 1290.51122026-03-27T21:08:12.000Z 1292.28712026-03-27T21:08:35.000Z 1288.65552026-03-27T21:09:03.000Z 1290.9412026-03-27T21:09:24.000Z 1291.88982026-03-27T21:09:32.000Z 1291.44132026-03-27T21:09:37.000Z 1290.07582026-03-27T21:09:45.000Z 1291.27732026-03-27T21:09:51.000Z 1289.56262026-03-27T21:09:58.000Z 1288.34292026-03-27T21:10:08.000Z 1289.52882026-03-27T21:10:17.000Z 1289.89492026-03-27T21:10:22.000Z 1291.04372026-03-27T21:10:27.000Z 1294.08782026-03-27T21:10:33.000Z 1294.53452026-03-27T21:10:38.000Z 1294.95952026-03-27T21:10:44.000Z 1295.81962026-03-27T21:10:50.000Z 1295.80622026-03-27T21:10:57.000Z 1297.16142026-03-27T21:11:04.000Z 1295.54722026-03-27T21:11:14.000Z 1293.34462026-03-27T21:11:20.000Z 1293.87662026-03-27T21:11:31.000Z 1295.5352026-03-27T21:11:58.000Z 1296.14312026-03-27T21:12:05.000Z 1296.26312026-03-27T21:12:13.000Z 1294.3392026-03-27T21:12:26.000Z 1298.34162026-03-27T21:13:38.000Z 1298.51812026-03-27T21:13:55.000Z 1295.51342026-03-27T21:14:07.000Z 1293.17082026-03-27T21:14:12.000Z 1299.69342026-03-27T21:15:43.000Z 1308.63842026-03-27T21:18:06.000Z 1294.48032026-03-27T21:18:23.000Z 1291.65082026-03-27T21:18:28.000Z 1292.04532026-03-27T21:18:35.000Z 1290.60472026-03-27T21:18:42.000Z 1291.6072026-03-27T21:18:58.000Z 1293.52272026-03-27T21:19:06.000Z 1293.73722026-03-27T21:19:13.000Z 1293.92582026-03-27T21:19:18.000Z 1291.8742026-03-27T21:19:24.000Z 1292.06272026-03-27T21:19:29.000Z 1294.47612026-03-27T21:19:34.000Z 1293.73222026-03-27T21:19:42.000Z 1294.67292026-03-27T21:19:45.000Z 1289.35112026-03-27T21:19:53.000Z 1288.24132026-03-27T21:19:59.000Z 1289.72832026-03-27T21:20:03.000Z 1292.06252026-03-27T21:20:07.000Z 1291.92352026-03-27T21:20:10.000Z 1290.5172026-03-27T21:20:14.000Z 1290.61662026-03-27T21:20:21.000Z 1281.15692026-03-27T21:20:36.000Z 1273.77432026-03-27T21:20:46.000Z 1276.59452026-03-27T21:20:52.000Z 1274.60912026-03-27T21:21:00.000Z 1275.71982026-03-27T21:21:07.000Z 1277.632026-03-27T21:21:10.000Z 1276.71562026-03-27T21:21:15.000Z 1273.26162026-03-27T21:21:21.000Z 1272.89092026-03-27T21:21:25.000Z 1274.51372026-03-27T21:21:31.000Z 1269.64232026-03-27T21:21:42.000Z 1265.67272026-03-27T21:21:55.000Z 1266.07142026-03-27T21:22:02.000Z 1265.00822026-03-27T21:22:12.000Z 1258.23352026-03-27T21:22:27.000Z 1253.73632026-03-27T21:22:38.000Z 1251.54042026-03-27T21:22:59.000Z 1249.22252026-03-27T21:23:09.000Z 1249.75842026-03-27T21:23:16.000Z 1251.99722026-03-27T21:23:22.000Z 1236.7072026-03-27T21:24:21.000Z 1235.52942026-03-27T21:26:10.000Z 1239.37082026-03-27T21:27:23.000Z 1228.44462026-03-27T21:27:51.000Z 1225.22862026-03-27T21:28:11.000Z 1223.40612026-03-27T21:28:29.000Z 1224.84172026-03-27T21:28:45.000Z 1224.59682026-03-27T21:28:54.000Z 1221.79422026-03-27T21:29:05.000Z 1219.89642026-03-27T21:29:19.000Z 1220.89722026-03-27T21:29:27.000Z 1218.5322026-03-27T21:29:38.000Z 1221.82592026-03-27T21:29:42.000Z 1225.82242026-03-27T21:29:46.000Z 1220.73442026-03-27T21:30:01.000Z 1210.64832026-03-27T21:31:02.000Z 1209.3682026-03-27T21:31:13.000Z 1206.73252026-03-27T21:31:21.000Z 1205.7872026-03-27T21:31:27.000Z 1204.95422026-03-27T21:31:33.000Z 1208.01822026-03-27T21:31:41.000Z 1205.28312026-03-27T21:31:50.000Z 1204.55772026-03-27T21:31:56.000Z 1206.30922026-03-27T21:32:01.000Z 1204.44312026-03-27T21:32:08.000Z 1202.22552026-03-27T21:32:18.000Z 1202.63012026-03-27T21:32:24.000Z 1202.53282026-03-27T21:32:33.000Z 1201.02942026-03-27T21:32:41.000Z 1198.04552026-03-27T21:32:50.000Z 1197.48272026-03-27T21:32:56.000Z 1196.02452026-03-27T21:33:03.000Z 1195.83852026-03-27T21:33:09.000Z 1196.04162026-03-27T21:33:16.000Z 1192.11682026-03-27T21:33:23.000Z 1191.95462026-03-27T21:33:29.000Z 1193.11432026-03-27T21:33:35.000Z 1196.25422026-03-27T21:33:41.000Z 1197.92552026-03-27T21:33:45.000Z 1196.0942026-03-27T21:33:51.000Z 1194.53862026-03-27T21:33:58.000Z 1190.98362026-03-27T21:34:05.000Z 1189.95482026-03-27T21:34:09.000Z 1190.81412026-03-27T21:34:24.000Z 1192.18812026-03-27T21:34:29.000Z 1191.94562026-03-27T21:34:37.000Z 1192.17922026-03-27T21:34:42.000Z 1191.73342026-03-27T21:34:48.000Z 1192.24432026-03-27T21:34:55.000Z 1191.27932026-03-27T21:35:02.000Z 1190.73512026-03-27T21:35:08.000Z 1189.77152026-03-27T21:35:13.000Z 1187.61662026-03-27T21:35:20.000Z 1186.53312026-03-27T21:35:25.000Z 1184.53252026-03-27T21:35:31.000Z 1184.35792026-03-27T21:35:35.000Z 1184.07482026-03-27T21:35:40.000Z 1182.31152026-03-27T21:35:46.000Z 1180.50592026-03-27T21:35:51.000Z 1180.7392026-03-27T21:35:56.000Z 1179.58692026-03-27T21:36:02.000Z 1179.06482026-03-27T21:36:08.000Z 1178.11832026-03-27T21:36:13.000Z 1177.12382026-03-27T21:36:19.000Z 1177.16672026-03-27T21:36:24.000Z 1176.76092026-03-27T21:36:29.000Z 1176.74022026-03-27T21:36:35.000Z 1176.96662026-03-27T21:36:40.000Z 1177.22732026-03-27T21:36:46.000Z 1177.08572026-03-27T21:36:52.000Z 1174.87942026-03-27T21:36:58.000Z 1174.4492026-03-27T21:37:03.000Z 1176.48952026-03-27T21:37:08.000Z 1177.81422026-03-27T21:37:12.000Z 1177.1422026-03-27T21:37:17.000Z 1176.60992026-03-27T21:37:22.000Z 1174.17252026-03-27T21:37:27.000Z 1173.57432026-03-27T21:37:34.000Z 1173.40872026-03-27T21:37:40.000Z 1173.1032026-03-27T21:37:45.000Z 1171.62122026-03-27T21:37:51.000Z 1171.22026-03-27T21:37:56.000Z 1170.6532026-03-27T21:38:01.000Z 1170.3012026-03-27T21:38:06.000Z 1170.25822026-03-27T21:38:11.000Z 1169.97132026-03-27T21:38:16.000Z 1170.8882026-03-27T21:38:20.000Z 1171.0522026-03-27T21:38:25.000Z 1171.5742026-03-27T21:38:31.000Z 1169.85442026-03-27T21:38:36.000Z 1168.13752026-03-27T21:38:40.000Z 1167.68042026-03-27T21:38:44.000Z 1167.25922026-03-27T21:38:49.000Z 1167.2052026-03-27T21:38:54.000Z 1169.41172026-03-27T21:38:59.000Z 1171.72422026-03-27T21:39:03.000Z 1172.4542026-03-27T21:39:10.000Z 1170.23242026-03-27T21:39:16.000Z 1169.5212026-03-27T21:39:21.000Z 1168.59052026-03-27T21:39:29.000Z 1161.40922026-03-27T21:40:02.000Z 1171.39362026-03-27T21:40:31.000Z 1175.33252026-03-27T21:40:40.000Z 1176.82962026-03-27T21:40:44.000Z 1178.9592026-03-27T21:40:49.000Z 1177.79692026-03-27T21:41:02.000Z 1177.1062026-03-27T21:41:12.000Z 1178.4422026-03-27T21:41:29.000Z 1177.45352026-03-27T21:41:33.000Z 1178.03232026-03-27T21:41:37.000Z 1170.67592026-03-27T21:41:44.000Z 1167.26592026-03-27T21:41:48.000Z 1167.12672026-03-27T21:41:49.000Z 1167.34222026-03-27T21:41:50.000Z 1167.48632026-03-27T21:41:56.000Z 1168.82672026-03-27T21:42:04.000Z 1169.39112026-03-27T21:42:09.000Z 1169.92662026-03-27T21:42:15.000Z 1170.01322026-03-27T21:42:18.000Z 1168.25452026-03-27T21:42:23.000Z 1167.69952026-03-27T21:42:26.000Z 1166.91942026-03-27T21:42:32.000Z 1167.01422026-03-27T21:42:34.000Z 1165.7942026-03-27T21:42:55.000Z 1163.36552026-03-27T21:43:14.000Z 1163.87242026-03-27T21:43:19.000Z 1169.76332026-03-27T21:43:38.000Z 1171.02492026-03-27T21:43:54.000Z 1171.59132026-03-27T21:43:56.000Z 1170.46342026-03-27T21:44:03.000Z 1166.51212026-03-27T21:44:26.000Z 1170.3452026-03-27T21:44:58.000Z 1178.7522026-03-27T21:45:27.000Z 1181.4032026-03-27T21:45:56.000Z 1180.5492026-03-27T21:46:15.000Z 1174.82026-03-27T21:46:26.000Z 1172.66282026-03-27T21:47:47.000Z 1170.53722026-03-27T21:48:14.000Z 1172.7422026-03-27T21:48:39.000Z 1173.87682026-03-27T21:50:29.000Z 1173.84022026-03-27T21:51:52.000Z 1171.26862026-03-27T21:53:23.000Z 1169.98792026-03-27T21:53:44.000Z 1163.3332026-03-27T21:54:32.000Z 1163.26492026-03-27T21:55:04.000Z 1164.74212026-03-27T21:55:21.000Z 1172.31362026-03-27T21:55:48.000Z 1178.49572026-03-27T21:55:56.000Z 1185.15492026-03-27T21:56:11.000Z 1179.51942026-03-27T21:56:56.000Z 1176.55712026-03-27T21:57:04.000Z 1174.40312026-03-27T21:57:09.000Z 1164.6382026-03-27T21:57:28.000Z 1166.62122026-03-27T21:58:17.000Z 1168.55362026-03-27T21:58:38.000Z 1166.96832026-03-27T21:58:44.000Z 1166.37682026-03-27T21:58:54.000Z 1165.56632026-03-27T21:59:07.000Z 1160.17582026-03-27T21:59:21.000Z 1160.47922026-03-27T21:59:47.000Z 1161.72562026-03-27T21:59:59.000Z 1160.87732026-03-27T22:00:06.000Z 1164.57932026-03-27T22:00:25.000Z 1166.87392026-03-27T22:01:14.000Z 1172.09922026-03-27T22:01:50.000Z 1174.03812026-03-27T22:02:27.000Z 1174.75842026-03-27T22:02:34.000Z 1173.4972026-03-27T22:02:41.000Z 1171.72522026-03-27T22:02:48.000Z 1169.86162026-03-27T22:02:58.000Z 1169.982026-03-27T22:03:06.000Z 1170.24932026-03-27T22:03:21.000Z 1168.90872026-03-27T22:03:26.000Z 1165.95912026-03-27T22:03:35.000Z 1163.62952026-03-27T22:03:41.000Z 1158.57582026-03-27T22:04:19.000Z 1157.73352026-03-27T22:04:31.000Z 1164.64162026-03-27T22:05:04.000Z 1169.31872026-03-27T22:05:19.000Z 1171.92852026-03-27T22:05:30.000Z 1168.20132026-03-27T22:05:43.000Z 1163.39342026-03-27T22:05:54.000Z 1162.43812026-03-27T22:06:09.000Z 1162.3722026-03-27T22:06:22.000Z 1162.69762026-03-27T22:06:28.000Z 1161.29912026-03-27T22:06:35.000Z 1159.40172026-03-27T22:06:41.000Z 1158.90482026-03-27T22:06:47.000Z 1159.90232026-03-27T22:06:52.000Z 1160.80182026-03-27T22:06:57.000Z 1160.94092026-03-27T22:07:03.000Z 1159.12942026-03-27T22:07:13.000Z 1158.42752026-03-27T22:07:19.000Z 1157.45322026-03-27T22:07:25.000Z 1157.6312026-03-27T22:07:30.000Z 1157.96422026-03-27T22:07:35.000Z 1157.01442026-03-27T22:07:42.000Z 1157.7522026-03-27T22:07:46.000Z 1158.02772026-03-27T22:07:50.000Z 1158.8572026-03-27T22:07:54.000Z 1160.57062026-03-27T22:07:59.000Z 1163.7152026-03-27T22:08:06.000Z 1165.16262026-03-27T22:08:10.000Z 1166.70572026-03-27T22:08:15.000Z 1167.92222026-03-27T22:08:19.000Z 1168.48352026-03-27T22:08:23.000Z 1168.72332026-03-27T22:08:28.000Z 1167.61342026-03-27T22:08:33.000Z 1165.36872026-03-27T22:08:39.000Z 1163.81082026-03-27T22:08:45.000Z 1163.66672026-03-27T22:08:49.000Z 1163.01322026-03-27T22:08:54.000Z 1161.36192026-03-27T22:09:01.000Z 1160.4362026-03-27T22:09:07.000Z 1162.40052026-03-27T22:09:12.000Z 1163.4412026-03-27T22:09:17.000Z 1163.58472026-03-27T22:09:22.000Z 1163.83632026-03-27T22:09:26.000Z 1162.64992026-03-27T22:09:31.000Z 1162.42942026-03-27T22:09:35.000Z 1164.08862026-03-27T22:09:39.000Z 1166.78422026-03-27T22:09:43.000Z 1168.45682026-03-27T22:09:47.000Z 1168.69982026-03-27T22:09:52.000Z 1171.18732026-03-27T22:09:58.000Z 1170.75132026-03-27T22:10:03.000Z 1170.96312026-03-27T22:10:08.000Z 1171.41912026-03-27T22:10:13.000Z 1170.77662026-03-27T22:10:19.000Z 1171.04022026-03-27T22:10:23.000Z 1171.58252026-03-27T22:10:28.000Z 1171.85012026-03-27T22:10:32.000Z 1172.1842026-03-27T22:10:37.000Z 1170.2472026-03-27T22:10:42.000Z 1168.16272026-03-27T22:10:47.000Z 1166.50512026-03-27T22:10:52.000Z 1166.56622026-03-27T22:10:58.000Z 1167.45432026-03-27T22:11:03.000Z 1166.87842026-03-27T22:11:08.000Z 1165.92582026-03-27T22:11:13.000Z 1164.44982026-03-27T22:11:17.000Z 1164.0222026-03-27T22:11:22.000Z 1162.84792026-03-27T22:11:27.000Z 1161.74022026-03-27T22:11:32.000Z 1162.03822026-03-27T22:11:37.000Z 1163.75352026-03-27T22:11:43.000Z 1166.69262026-03-27T22:11:49.000Z 1167.36462026-03-27T22:11:54.000Z 1168.97772026-03-27T22:11:59.000Z 1169.65692026-03-27T22:12:04.000Z 1168.59522026-03-27T22:12:09.000Z 1168.48742026-03-27T22:12:14.000Z 1168.8012026-03-27T22:12:18.000Z 1169.26682026-03-27T22:12:23.000Z 1168.82522026-03-27T22:12:28.000Z 1168.87782026-03-27T22:12:34.000Z 1169.5112026-03-27T22:12:38.000Z 1169.58152026-03-27T22:12:43.000Z 1169.45582026-03-27T22:12:48.000Z 1168.86842026-03-27T22:12:54.000Z 1168.59412026-03-27T22:13:00.000Z 1168.65282026-03-27T22:13:05.000Z 1169.77722026-03-27T22:13:10.000Z 1173.32262026-03-27T22:13:25.000Z 1170.42712026-03-27T22:13:39.000Z 1167.29282026-03-27T22:13:50.000Z 1165.8132026-03-27T22:13:56.000Z 1164.7832026-03-27T22:14:01.000Z 1166.03482026-03-27T22:14:06.000Z 1166.30832026-03-27T22:14:11.000Z 1167.26842026-03-27T22:14:20.000Z 1167.42052026-03-27T22:14:27.000Z 1167.86682026-03-27T22:14:32.000Z 1168.66242026-03-27T22:14:39.000Z 1168.86882026-03-27T22:14:43.000Z 1170.79052026-03-27T22:14:48.000Z 1172.50422026-03-27T22:14:53.000Z 1173.64952026-03-27T22:14:57.000Z 1174.47132026-03-27T22:15:02.000Z 1174.53442026-03-27T22:15:08.000Z 1174.47232026-03-27T22:15:14.000Z 1173.86452026-03-27T22:15:20.000Z 1172.80642026-03-27T22:15:25.000Z 1171.68292026-03-27T22:15:31.000Z 1171.10932026-03-27T22:15:37.000Z 1169.9812026-03-27T22:15:42.000Z 1168.47252026-03-27T22:15:47.000Z 1167.2952026-03-27T22:15:52.000Z 1166.60352026-03-27T22:15:56.000Z 1165.96152026-03-27T22:16:01.000Z 1167.43842026-03-27T22:16:07.000Z 1168.22332026-03-27T22:16:12.000Z 1167.69572026-03-27T22:16:19.000Z 1167.15152026-03-27T22:16:25.000Z 1166.3852026-03-27T22:16:30.000Z 1166.31142026-03-27T22:16:35.000Z 1165.76722026-03-27T22:16:40.000Z 1165.3322026-03-27T22:16:45.000Z 1165.15392026-03-27T22:16:50.000Z 1166.282026-03-27T22:16:55.000Z 1167.80412026-03-27T22:16:59.000Z 1169.54422026-03-27T22:17:03.000Z 1172.88652026-03-27T22:17:09.000Z 1173.40882026-03-27T22:17:14.000Z 1172.49672026-03-27T22:17:20.000Z 1172.19362026-03-27T22:17:24.000Z 1172.54592026-03-27T22:17:29.000Z 1172.39832026-03-27T22:17:34.000Z 1172.59722026-03-27T22:17:39.000Z 1173.56082026-03-27T22:17:46.000Z 1175.11452026-03-27T22:17:52.000Z 1175.78212026-03-27T22:17:56.000Z 1176.49632026-03-27T22:18:01.000Z 1176.35892026-03-27T22:18:06.000Z 1175.61052026-03-27T22:18:11.000Z 1177.30082026-03-27T22:18:25.000Z 1177.97892026-03-27T22:18:32.000Z 1177.5112026-03-27T22:18:38.000Z 1177.43132026-03-27T22:18:44.000Z 1177.30532026-03-27T22:18:48.000Z 1177.08352026-03-27T22:18:53.000Z 1176.17822026-03-27T22:18:58.000Z 1174.32262026-03-27T22:19:03.000Z 1173.34972026-03-27T22:19:08.000Z 1173.32152026-03-27T22:19:14.000Z 1172.26382026-03-27T22:19:19.000Z 1171.65542026-03-27T22:19:24.000Z 1172.39052026-03-27T22:19:29.000Z 1172.5582026-03-27T22:19:34.000Z 1171.82312026-03-27T22:19:39.000Z 1170.0982026-03-27T22:19:45.000Z 1169.30252026-03-27T22:19:52.000Z 1168.4472026-03-27T22:19:57.000Z 1170.61952026-03-27T22:20:05.000Z 1169.86932026-03-27T22:20:09.000Z 1169.09232026-03-27T22:20:14.000Z 1167.08342026-03-27T22:20:17.000Z 1164.98432026-03-27T22:20:21.000Z 1163.41872026-03-27T22:20:25.000Z 1163.14642026-03-27T22:20:30.000Z 1163.33682026-03-27T22:20:34.000Z 1164.50452026-03-27T22:20:39.000Z 1165.85362026-03-27T22:20:43.000Z 1166.41052026-03-27T22:20:49.000Z 1166.37482026-03-27T22:20:54.000Z 1165.21472026-03-27T22:20:59.000Z 1164.2692026-03-27T22:21:04.000Z 1164.93922026-03-27T22:21:09.000Z 1165.00672026-03-27T22:21:13.000Z 1165.06762026-03-27T22:21:18.000Z 1165.42652026-03-27T22:21:22.000Z 1165.6632026-03-27T22:21:27.000Z 1165.7722026-03-27T22:21:32.000Z 1166.58642026-03-27T22:21:37.000Z 1166.87932026-03-27T22:21:42.000Z 1166.78222026-03-27T22:21:47.000Z 1166.42352026-03-27T22:21:51.000Z 1166.04422026-03-27T22:21:55.000Z 1166.68642026-03-27T22:22:00.000Z 1166.86662026-03-27T22:22:05.000Z 1167.56952026-03-27T22:22:10.000Z 1168.21362026-03-27T22:22:14.000Z 1168.90812026-03-27T22:22:20.000Z 1168.91712026-03-27T22:22:25.000Z 1169.4232026-03-27T22:22:30.000Z 1169.39442026-03-27T22:22:33.000Z 1169.10782026-03-27T22:22:38.000Z 1169.5922026-03-27T22:22:43.000Z 1169.8122026-03-27T22:22:47.000Z 1170.54212026-03-27T22:22:51.000Z 1170.36382026-03-27T22:22:57.000Z 1170.43072026-03-27T22:23:03.000Z 1171.77252026-03-27T22:23:08.000Z 1172.74012026-03-27T22:23:21.000Z 1172.49052026-03-27T22:23:28.000Z 1174.27192026-03-27T22:23:36.000Z 1174.3442026-03-27T22:23:43.000Z 1173.10162026-03-27T22:23:48.000Z 1172.50222026-03-27T22:23:54.000Z 1173.72412026-03-27T22:23:59.000Z 1173.9322026-03-27T22:24:05.000Z 1174.54382026-03-27T22:24:11.000Z 1176.93072026-03-27T22:24:19.000Z 1176.50072026-03-27T22:24:23.000Z 1176.28832026-03-27T22:24:27.000Z 1175.94532026-03-27T22:24:32.000Z 1178.1812026-03-27T22:24:40.000Z 1178.04532026-03-27T22:24:46.000Z 1178.41482026-03-27T22:24:53.000Z 1180.63372026-03-27T22:25:23.000Z 1180.6122026-03-27T22:25:28.000Z 1180.87042026-03-27T22:25:32.000Z 1181.09342026-03-27T22:25:36.000Z 1181.28262026-03-27T22:25:40.000Z 1181.10172026-03-27T22:25:45.000Z 1181.4122026-03-27T22:25:49.000Z 1180.75292026-03-27T22:25:54.000Z 1180.46282026-03-27T22:25:58.000Z 1181.03482026-03-27T22:26:03.000Z 1182.46482026-03-27T22:26:08.000Z 1183.33422026-03-27T22:26:13.000Z 1183.49882026-03-27T22:26:17.000Z 1183.3952026-03-27T22:26:22.000Z 1183.59022026-03-27T22:26:26.000Z 1183.66882026-03-27T22:26:31.000Z 1182.50632026-03-27T22:26:36.000Z 1181.95752026-03-27T22:26:39.000Z 1180.3012026-03-27T22:26:45.000Z 1179.98222026-03-27T22:26:49.000Z 1180.86912026-03-27T22:26:53.000Z 1181.632026-03-27T22:26:57.000Z 1181.81642026-03-27T22:27:03.000Z 1183.11452026-03-27T22:27:08.000Z 1184.2542026-03-27T22:27:13.000Z 1185.85132026-03-27T22:27:20.000Z 1186.57692026-03-27T22:27:25.000Z 1188.8042026-03-27T22:27:30.000Z 1191.43582026-03-27T22:27:37.000Z 1192.76332026-03-27T22:27:44.000Z 1193.35612026-03-27T22:27:50.000Z 1193.98672026-03-27T22:27:57.000Z 1194.08242026-03-27T22:28:04.000Z 1195.87372026-03-27T22:28:13.000Z 1198.05332026-03-27T22:28:21.000Z 1198.08072026-03-27T22:28:29.000Z 1199.07822026-03-27T22:28:34.000Z 1198.4412026-03-27T22:28:42.000Z 1197.48492026-03-27T22:28:48.000Z 1196.18692026-03-27T22:28:55.000Z 1195.89322026-03-27T22:29:02.000Z 1196.81482026-03-27T22:29:09.000Z 1196.8122026-03-27T22:29:15.000Z 1195.69132026-03-27T22:29:20.000Z 1196.20372026-03-27T22:29:25.000Z 1195.69922026-03-27T22:29:30.000Z 1194.03482026-03-27T22:29:37.000Z 1195.03862026-03-27T22:29:44.000Z 1197.04362026-03-27T22:29:49.000Z 1197.84962026-03-27T22:29:56.000Z 1198.22172026-03-27T22:30:00.000Z 1197.61062026-03-27T22:30:06.000Z 1196.27062026-03-27T22:30:12.000Z 1196.42552026-03-27T22:30:18.000Z 1198.37522026-03-27T22:30:25.000Z 1200.7572026-03-27T22:30:34.000Z 1203.22632026-03-27T22:30:43.000Z 1203.43692026-03-27T22:30:51.000Z 1207.57922026-03-27T22:31:03.000Z 1212.95242026-03-27T22:31:15.000Z 1215.09642026-03-27T22:31:20.000Z 1215.36162026-03-27T22:31:24.000Z 1217.26422026-03-27T22:31:31.000Z 1217.98672026-03-27T22:31:36.000Z 1218.61912026-03-27T22:31:42.000Z 1219.47252026-03-27T22:31:51.000Z 1216.54612026-03-27T22:32:02.000Z 1213.41062026-03-27T22:32:10.000Z 1216.23782026-03-27T22:32:16.000Z 1217.37922026-03-27T22:32:21.000Z 1218.43842026-03-27T22:32:26.000Z 1220.79922026-03-27T22:32:31.000Z 1221.43692026-03-27T22:32:36.000Z 1221.30462026-03-27T22:32:40.000Z 1219.37822026-03-27T22:32:44.000Z 1216.8122026-03-27T22:32:49.000Z 1216.48572026-03-27T22:32:52.000Z 1215.71682026-03-27T22:32:58.000Z 1215.17312026-03-27T22:33:03.000Z 1215.45872026-03-27T22:33:08.000Z 1216.27872026-03-27T22:33:18.000Z 1216.52542026-03-27T22:33:25.000Z 1216.58252026-03-27T22:33:30.000Z 1217.29422026-03-27T22:33:38.000Z 1216.97272026-03-27T22:33:53.000Z 1218.58892026-03-27T22:34:04.000Z 1219.07422026-03-27T22:34:12.000Z 1219.48782026-03-27T22:34:17.000Z 1220.13622026-03-27T22:34:23.000Z 1219.41432026-03-27T22:34:30.000Z 1219.02862026-03-27T22:34:35.000Z 1220.32342026-03-27T22:34:41.000Z 1223.49962026-03-27T22:34:52.000Z 1225.23852026-03-27T22:34:59.000Z 1225.05552026-03-27T22:35:08.000Z 1225.07082026-03-27T22:35:15.000Z 1226.5252026-03-27T22:35:25.000Z 1227.20092026-03-27T22:35:32.000Z 1229.80772026-03-27T22:35:44.000Z 1229.29222026-03-27T22:35:59.000Z 1234.11822026-03-27T22:36:41.000Z 1237.03152026-03-27T22:38:10.000Z 1242.57352026-03-27T22:38:59.000Z 1247.35862026-03-27T22:39:24.000Z 1248.99012026-03-27T22:40:37.000Z 1251.76542026-03-27T22:41:38.000Z 1255.45892026-03-27T22:42:32.000Z 1257.5552026-03-27T22:42:44.000Z 1256.47912026-03-27T22:42:55.000Z 1255.22782026-03-27T22:43:05.000Z 1254.9492026-03-27T22:46:39.000Z 1263.76052026-03-27T22:46:55.000Z 1272.71232026-03-27T22:47:08.000Z 1278.96782026-03-27T22:47:22.000Z 1277.22072026-03-27T22:47:43.000Z 1281.53272026-03-27T22:48:00.000Z 1281.01092026-03-27T22:48:08.000Z 1279.61882026-03-27T22:48:16.000Z 1283.14892026-03-27T22:48:34.000Z 1285.4392026-03-27T22:48:41.000Z 1291.54912026-03-27T22:48:56.000Z 1288.33892026-03-27T22:49:29.000Z 1291.94192026-03-27T22:49:45.000Z 1295.00212026-03-27T22:49:56.000Z 1295.08132026-03-27T22:50:05.000Z 1298.16312026-03-27T22:50:14.000Z 1306.34122026-03-27T22:50:33.000Z 1311.76112026-03-27T22:50:56.000Z 1309.20452026-03-27T22:51:11.000Z 1300.60782026-03-27T22:51:47.000Z 1312.54272026-03-27T22:52:12.000Z 1316.73142026-03-27T22:52:19.000Z 1325.73522026-03-27T22:52:43.000Z 1326.14152026-03-27T22:52:59.000Z 1329.13172026-03-27T22:53:07.000Z 1333.54062026-03-27T22:53:16.000Z 1338.2242026-03-27T22:53:26.000Z 1343.03162026-03-27T22:53:43.000Z 1343.93972026-03-27T22:54:03.000Z 1342.1832026-03-27T22:54:12.000Z 1338.90342026-03-27T22:54:32.000Z 1345.02442026-03-27T22:54:56.000Z 1348.9312026-03-27T22:55:20.000Z 1347.17712026-03-27T22:55:35.000Z 1356.93382026-03-27T22:56:12.000Z 1358.05442026-03-27T22:56:38.000Z 1360.55772026-03-27T22:57:48.000Z 1363.54442026-03-27T23:01:36.000Z 1363.91542026-03-27T23:03:27.000Z 1367.85552026-03-27T23:04:02.000Z 1368.31932026-03-27T23:04:11.000Z 1371.48132026-03-27T23:04:28.000Z 1377.01652026-03-27T23:04:46.000Z 1379.16022026-03-27T23:04:55.000Z 1380.39152026-03-27T23:05:34.000Z 1384.87742026-03-27T23:06:16.000Z 1391.54372026-03-27T23:06:26.000Z 1396.21042026-03-27T23:06:44.000Z 1395.33132026-03-27T23:07:11.000Z 1399.45532026-03-27T23:07:38.000Z 1404.17462026-03-27T23:08:02.000Z 1404.83012026-03-27T23:08:11.000Z 1401.01212026-03-27T23:08:33.000Z 1406.86632026-03-27T23:09:24.000Z 1406.76662026-03-27T23:09:39.000Z 1407.56362026-03-27T23:09:45.000Z 1407.25322026-03-27T23:09:53.000Z 1407.11182026-03-27T23:09:58.000Z 1406.44782026-03-27T23:10:05.000Z 1406.13242026-03-27T23:10:12.000Z 1406.81422026-03-27T23:10:16.000Z 1409.84062026-03-27T23:10:24.000Z 1411.04492026-03-27T23:10:28.000Z 1414.88122026-03-27T23:10:38.000Z 1414.12622026-03-27T23:10:49.000Z 1414.32182026-03-27T23:10:56.000Z 1415.91322026-03-27T23:11:03.000Z 1415.50042026-03-27T23:11:13.000Z 1413.80082026-03-27T23:11:19.000Z 1411.58582026-03-27T23:11:28.000Z 1410.18072026-03-27T23:11:34.000Z 1408.87262026-03-27T23:11:41.000Z 1407.75562026-03-27T23:11:47.000Z 1406.20512026-03-27T23:11:53.000Z 1406.42422026-03-27T23:11:57.000Z 1410.56912026-03-27T23:12:10.000Z 1411.1472026-03-27T23:12:17.000Z 1410.65312026-03-27T23:12:31.000Z 1410.20842026-03-27T23:12:41.000Z 1411.60672026-03-27T23:12:47.000Z 1412.23352026-03-27T23:12:53.000Z 1412.63272026-03-27T23:12:58.000Z 1411.92682026-03-27T23:13:04.000Z 1410.43542026-03-27T23:13:10.000Z 1409.78592026-03-27T23:13:15.000Z 1409.09242026-03-27T23:13:21.000Z 1407.82026-03-27T23:13:28.000Z 1407.59912026-03-27T23:13:32.000Z 1406.4662026-03-27T23:13:37.000Z 1405.01752026-03-27T23:13:42.000Z 1404.21092026-03-27T23:13:47.000Z 1403.65392026-03-27T23:13:51.000Z 1403.13712026-03-27T23:13:56.000Z 1403.13372026-03-27T23:14:02.000Z 1402.65222026-03-27T23:14:09.000Z 1405.33782026-03-27T23:14:19.000Z 1405.00622026-03-27T23:14:26.000Z 1405.41852026-03-27T23:14:36.000Z 1404.9732026-03-27T23:14:42.000Z 1402.93022026-03-27T23:14:51.000Z 1403.43432026-03-27T23:15:03.000Z 1404.86952026-03-27T23:15:12.000Z 1406.3092026-03-27T23:15:20.000Z 1410.15522026-03-27T23:15:30.000Z 1409.52652026-03-27T23:15:40.000Z 1410.52342026-03-27T23:15:45.000Z 1410.8112026-03-27T23:15:52.000Z 1412.7022026-03-27T23:15:58.000Z 1414.68472026-03-27T23:16:05.000Z 1413.53912026-03-27T23:16:11.000Z 1413.65482026-03-27T23:16:17.000Z 1415.9632026-03-27T23:16:25.000Z 1418.45352026-03-27T23:16:33.000Z 1422.1282026-03-27T23:16:41.000Z 1425.85892026-03-27T23:16:49.000Z 1426.24552026-03-27T23:16:59.000Z 1424.63492026-03-27T23:17:09.000Z 1422.7932026-03-27T23:17:18.000Z 1426.19822026-03-27T23:17:27.000Z 1431.49322026-03-27T23:17:40.000Z 1432.43482026-03-27T23:17:49.000Z 1431.52752026-03-27T23:17:57.000Z 1429.81792026-03-27T23:18:08.000Z 1430.36472026-03-27T23:18:15.000Z 1431.68132026-03-27T23:18:22.000Z 1435.3012026-03-27T23:18:32.000Z 1435.53522026-03-27T23:18:45.000Z 1434.272026-03-27T23:19:28.000Z 1436.98652026-03-27T23:22:20.000Z 1436.42252026-03-27T23:22:30.000Z 1437.99872026-03-27T23:22:38.000Z 1438.60862026-03-27T23:22:44.000Z 1438.26382026-03-27T23:22:49.000Z 1438.75122026-03-27T23:22:54.000Z 1440.09162026-03-27T23:23:03.000Z 1441.33672026-03-27T23:23:11.000Z 1443.53582026-03-27T23:23:17.000Z 1445.46832026-03-27T23:23:21.000Z 1444.89012026-03-27T23:23:28.000Z 1445.52152026-03-27T23:23:39.000Z 1447.4932026-03-27T23:23:50.000Z 1447.78872026-03-27T23:23:57.000Z 1445.39722026-03-27T23:24:03.000Z 1444.71342026-03-27T23:24:12.000Z 1445.69912026-03-27T23:24:21.000Z 1445.44842026-03-27T23:24:28.000Z 1445.92912026-03-27T23:24:31.000Z 1446.96132026-03-27T23:24:36.000Z 1446.97922026-03-27T23:24:43.000Z 1445.47532026-03-27T23:24:50.000Z 1444.8732026-03-27T23:24:55.000Z 1445.26882026-03-27T23:24:59.000Z 1447.45862026-03-27T23:25:04.000Z 1449.0762026-03-27T23:25:10.000Z 1451.08082026-03-27T23:25:14.000Z 1454.20082026-03-27T23:25:19.000Z 1455.03312026-03-27T23:25:24.000Z 1453.36052026-03-27T23:25:29.000Z 1452.48272026-03-27T23:25:37.000Z 1451.45192026-03-27T23:25:50.000Z 1452.30932026-03-27T23:25:53.000Z 1452.16192026-03-27T23:26:01.000Z 1448.86152026-03-27T23:26:09.000Z 1450.69212026-03-27T23:26:16.000Z 1450.29792026-03-27T23:26:24.000Z 1451.29112026-03-27T23:26:35.000Z 1451.88562026-03-27T23:26:46.000Z 1456.02692026-03-27T23:26:55.000Z 1458.82012026-03-27T23:27:03.000Z 1456.96332026-03-27T23:27:11.000Z 1460.44022026-03-27T23:27:23.000Z 1464.89312026-03-27T23:27:45.000Z 1465.63282026-03-27T23:27:55.000Z 1469.91632026-03-27T23:28:13.000Z 1470.62452026-03-27T23:28:23.000Z 1472.34882026-03-27T23:28:36.000Z 1467.93932026-03-27T23:28:48.000Z 1465.19742026-03-27T23:28:56.000Z 1464.87462026-03-27T23:29:04.000Z 1465.67932026-03-27T23:29:15.000Z 1466.1252026-03-27T23:29:19.000Z 1467.48362026-03-27T23:29:24.000Z 1469.04132026-03-27T23:29:27.000Z 1470.93822026-03-27T23:29:32.000Z 1471.90112026-03-27T23:29:40.000Z 1471.3882026-03-27T23:29:52.000Z 1469.8042026-03-27T23:30:06.000Z 1472.3242026-03-27T23:30:14.000Z 1471.65282026-03-27T23:30:20.000Z 1464.86462026-03-27T23:30:31.000Z 1464.09292026-03-27T23:30:37.000Z 1462.74372026-03-27T23:30:43.000Z 1461.20672026-03-27T23:30:50.000Z 1458.61292026-03-27T23:30:58.000Z 1459.46852026-03-27T23:31:06.000Z 1459.58792026-03-27T23:31:25.000Z 1462.09272026-03-27T23:31:38.000Z 1466.6692026-03-27T23:32:04.000Z 1474.80932026-03-27T23:33:30.000Z 1482.89622026-03-27T23:33:53.000Z 1485.64172026-03-27T23:34:08.000Z 1487.12522026-03-27T23:34:21.000Z 1488.43772026-03-27T23:34:34.000Z 1490.39712026-03-27T23:34:47.000Z 1489.78162026-03-27T23:34:55.000Z 1488.91982026-03-27T23:35:03.000Z 1492.04662026-03-27T23:35:13.000Z 1493.61582026-03-27T23:35:23.000Z 1495.95512026-03-27T23:35:31.000Z 1497.51942026-03-27T23:35:42.000Z 1497.18432026-03-27T23:35:50.000Z 1497.39432026-03-27T23:35:54.000Z 1500.24992026-03-27T23:36:04.000Z 1505.34572026-03-27T23:36:15.000Z 1508.24682026-03-27T23:36:25.000Z 1511.78032026-03-27T23:37:31.000Z 1512.06872026-03-27T23:37:36.000Z 1514.30592026-03-27T23:38:06.000Z 1511.63842026-03-27T23:38:27.000Z 1509.84752026-03-27T23:38:35.000Z 1506.50962026-03-27T23:38:45.000Z 1502.88822026-03-27T23:38:53.000Z 1501.49562026-03-27T23:38:57.000Z 1501.76732026-03-27T23:39:03.000Z 1498.38832026-03-27T23:39:32.000Z 1497.74482026-03-27T23:39:38.000Z 1497.12262026-03-27T23:39:59.000Z 1495.20432026-03-27T23:40:06.000Z 1495.3332026-03-27T23:40:12.000Z 1494.13392026-03-27T23:40:16.000Z 1493.07322026-03-27T23:40:22.000Z 1493.34282026-03-27T23:40:26.000Z 1493.8862026-03-27T23:40:35.000Z 1493.68542026-03-27T23:40:59.000Z 1493.25682026-03-27T23:41:03.000Z 1493.00152026-03-27T23:41:10.000Z 1495.27922026-03-27T23:41:19.000Z 1497.06362026-03-27T23:41:36.000Z 1498.86442026-03-27T23:41:50.000Z 1499.4152026-03-27T23:41:59.000Z 1497.51052026-03-27T23:42:42.000Z 1502.17312026-03-27T23:43:04.000Z 1500.16772026-03-27T23:43:12.000Z 1489.952026-03-27T23:44:23.000Z 1492.05262026-03-27T23:45:24.000Z 1490.06562026-03-27T23:46:18.000Z 1490.69262026-03-27T23:46:33.000Z 1491.83652026-03-27T23:46:38.000Z 1494.44622026-03-27T23:46:47.000Z 1493.21082026-03-27T23:47:01.000Z 1494.55382026-03-27T23:47:04.000Z 1495.97142026-03-27T23:47:09.000Z 1498.26152026-03-27T23:47:17.000Z 1498.55762026-03-27T23:47:18.000Z 1495.08972026-03-27T23:47:45.000Z 1502.16772026-03-27T23:48:02.000Z 1502.9232026-03-27T23:48:08.000Z 1502.30712026-03-27T23:48:13.000Z 1501.63832026-03-27T23:48:17.000Z 1498.43692026-03-27T23:48:39.000Z 1497.27472026-03-27T23:48:44.000Z 1495.95182026-03-27T23:48:50.000Z 1495.22442026-03-27T23:49:34.000Z 1496.05352026-03-27T23:49:41.000Z 1496.61772026-03-27T23:49:47.000Z 1497.53762026-03-27T23:49:52.000Z 1497.18212026-03-27T23:49:58.000Z 1493.45582026-03-27T23:50:25.000Z 1494.16642026-03-27T23:50:41.000Z 1492.45392026-03-27T23:50:51.000Z 1501.4392026-03-27T23:51:29.000Z 1501.44042026-03-27T23:51:45.000Z 1501.34452026-03-27T23:52:20.000Z 1500.01442026-03-27T23:53:38.000Z 1499.20972026-03-27T23:53:49.000Z 1497.04192026-03-27T23:53:53.000Z 1499.50572026-03-27T23:54:47.000Z 1500.16462026-03-27T23:54:56.000Z 1502.68272026-03-27T23:55:11.000Z 1503.17142026-03-27T23:55:28.000Z 1501.99582026-03-27T23:55:37.000Z 1500.26262026-03-27T23:55:45.000Z 1496.70192026-03-27T23:55:58.000Z 1494.80322026-03-27T23:56:06.000Z 1494.52162026-03-27T23:56:12.000Z 1493.30712026-03-27T23:56:18.000Z 1490.85662026-03-27T23:56:28.000Z 1487.59062026-03-27T23:56:40.000Z 1482.44812026-03-27T23:56:59.000Z 1478.87842026-03-27T23:57:11.000Z 1475.3832026-03-27T23:57:22.000Z 1472.9662026-03-27T23:57:30.000Z 1472.7432026-03-27T23:57:38.000Z 1472.69462026-03-27T23:57:42.000Z 1472.4882026-03-27T23:58:06.000Z 1470.82282026-03-27T23:58:11.000Z 1468.23192026-03-27T23:58:16.000Z 1463.57752026-03-27T23:58:24.000Z 1459.90492026-03-27T23:58:31.000Z 1457.44672026-03-27T23:58:40.000Z 1456.77532026-03-27T23:58:50.000Z 1453.43472026-03-27T23:58:59.000Z 1451.15392026-03-27T23:59:06.000Z 1448.73862026-03-27T23:59:17.000Z 1445.84572026-03-27T23:59:25.000Z 1443.9972026-03-27T23:59:32.000Z 1443.01442026-03-27T23:59:41.000Z 1441.03712026-03-27T23:59:47.000Z 1439.7412026-03-27T23:59:53.000Z 1438.5772026-03-27T23:59:58.000Z 1437.73242026-03-28T00:00:02.000Z 1437.34912026-03-28T00:00:06.000Z 1438.02482026-03-28T00:00:11.000Z 1439.13762026-03-28T00:00:16.000Z 1439.08842026-03-28T00:00:22.000Z 1438.80752026-03-28T00:00:26.000Z 1438.03112026-03-28T00:00:31.000Z 1438.08442026-03-28T00:00:35.000Z 1437.45782026-03-28T00:00:39.000Z 1436.9782026-03-28T00:00:43.000Z 1436.32712026-03-28T00:00:49.000Z 1435.4232026-03-28T00:00:53.000Z 1434.0482026-03-28T00:00:59.000Z 1431.96742026-03-28T00:01:04.000Z 1429.5672026-03-28T00:01:09.000Z 1429.17352026-03-28T00:01:14.000Z 1427.99892026-03-28T00:01:18.000Z 1426.08622026-03-28T00:01:23.000Z 1425.23382026-03-28T00:01:28.000Z 1424.05272026-03-28T00:01:33.000Z 1423.93972026-03-28T00:01:39.000Z 1424.46752026-03-28T00:01:45.000Z 1420.75232026-03-28T00:01:56.000Z 1416.54352026-03-28T00:02:07.000Z 1408.94242026-03-28T00:02:25.000Z 1409.19852026-03-28T00:02:40.000Z 1406.81972026-03-28T00:02:46.000Z 1404.7362026-03-28T00:02:53.000Z 1401.32482026-03-28T00:03:02.000Z 1399.01982026-03-28T00:03:12.000Z 1395.21192026-03-28T00:03:20.000Z 1396.44012026-03-28T00:05:07.000Z 1394.30752026-03-28T00:05:18.000Z 1390.57822026-03-28T00:05:26.000Z 1388.12122026-03-28T00:05:37.000Z 1386.88052026-03-28T00:05:50.000Z 1383.5862026-03-28T00:06:00.000Z 1381.29522026-03-28T00:06:12.000Z 1380.87732026-03-28T00:06:18.000Z 1378.68522026-03-28T00:06:26.000Z 1374.39882026-03-28T00:06:45.000Z 1373.15492026-03-28T00:06:51.000Z 1368.03582026-03-28T00:07:01.000Z 1363.94212026-03-28T00:07:09.000Z 1363.61352026-03-28T00:07:15.000Z 1359.6732026-03-28T00:07:25.000Z 1357.44422026-03-28T00:07:32.000Z 1355.14112026-03-28T00:07:37.000Z 1354.06672026-03-28T00:07:43.000Z 1354.15032026-03-28T00:07:47.000Z 1354.76112026-03-28T00:07:52.000Z 1354.60022026-03-28T00:07:56.000Z 1352.99742026-03-28T00:08:00.000Z 1353.26172026-03-28T00:08:05.000Z 1353.72062026-03-28T00:08:12.000Z 1353.28322026-03-28T00:08:18.000Z 1354.03822026-03-28T00:08:23.000Z 1353.61722026-03-28T00:08:28.000Z 1352.97362026-03-28T00:08:33.000Z 1352.54482026-03-28T00:08:38.000Z 1351.91882026-03-28T00:08:42.000Z 1350.01172026-03-28T00:08:48.000Z 1347.65362026-03-28T00:08:55.000Z 1346.87132026-03-28T00:08:59.000Z 1344.21062026-03-28T00:09:07.000Z 1342.48862026-03-28T00:09:14.000Z 1338.88982026-03-28T00:09:25.000Z 1335.44132026-03-28T00:09:40.000Z 1333.39992026-03-28T00:09:47.000Z 1331.24722026-03-28T00:09:52.000Z 1331.67752026-03-28T00:09:56.000Z 1335.44432026-03-28T00:10:01.000Z 1338.92212026-03-28T00:10:05.000Z 1342.2872026-03-28T00:10:11.000Z 1343.2682026-03-28T00:10:15.000Z 1344.06532026-03-28T00:10:19.000Z 1343.80242026-03-28T00:10:24.000Z 1343.66192026-03-28T00:10:28.000Z 1343.19062026-03-28T00:10:33.000Z 1341.48162026-03-28T00:10:38.000Z 1340.15562026-03-28T00:10:43.000Z 1339.54032026-03-28T00:10:48.000Z 1338.31482026-03-28T00:10:53.000Z 1337.25722026-03-28T00:10:58.000Z 1337.42442026-03-28T00:11:03.000Z 1337.5752026-03-28T00:11:07.000Z 1337.4182026-03-28T00:11:12.000Z 1336.55212026-03-28T00:11:17.000Z 1335.84892026-03-28T00:11:21.000Z 1335.31192026-03-28T00:11:26.000Z 1334.38752026-03-28T00:11:31.000Z 1331.1872026-03-28T00:11:36.000Z 1326.39222026-03-28T00:11:42.000Z 1322.20352026-03-28T00:12:17.000Z 1318.90712026-03-28T00:12:27.000Z 1316.4322026-03-28T00:12:35.000Z 1317.93972026-03-28T00:12:41.000Z 1318.9862026-03-28T00:12:46.000Z 1317.92872026-03-28T00:12:50.000Z 1316.80272026-03-28T00:12:54.000Z 1312.88452026-03-28T00:13:00.000Z 1308.95942026-03-28T00:13:06.000Z 1305.95032026-03-28T00:13:12.000Z 1302.39512026-03-28T00:13:19.000Z 1302.93752026-03-28T00:13:23.000Z 1303.55252026-03-28T00:13:37.000Z 1303.02982026-03-28T00:13:43.000Z 1301.28522026-03-28T00:13:48.000Z 1299.66992026-03-28T00:13:54.000Z 1298.10242026-03-28T00:14:00.000Z 1296.09132026-03-28T00:14:08.000Z 1297.65832026-03-28T00:14:15.000Z 1298.88532026-03-28T00:14:21.000Z 1298.21632026-03-28T00:14:28.000Z 1294.31632026-03-28T00:14:34.000Z 1290.8312026-03-28T00:14:40.000Z 1289.08172026-03-28T00:14:46.000Z 1287.982026-03-28T00:14:55.000Z 1286.42112026-03-28T00:15:02.000Z 1285.2442026-03-28T00:15:07.000Z 1286.32972026-03-28T00:15:13.000Z 1288.61322026-03-28T00:15:20.000Z 1288.95182026-03-28T00:15:23.000Z 1288.26392026-03-28T00:15:28.000Z 1287.24662026-03-28T00:15:42.000Z 1285.66752026-03-28T00:15:50.000Z 1285.20482026-03-28T00:16:03.000Z 1285.77082026-03-28T00:16:10.000Z 1288.75462026-03-28T00:16:15.000Z 1290.24722026-03-28T00:16:21.000Z 1290.81732026-03-28T00:16:26.000Z 1289.78482026-03-28T00:16:31.000Z 1287.37822026-03-28T00:16:36.000Z 1285.0022026-03-28T00:16:41.000Z 1284.07452026-03-28T00:16:45.000Z 1282.75232026-03-28T00:16:50.000Z 1281.6782026-03-28T00:16:54.000Z 1279.41192026-03-28T00:16:59.000Z 1277.46572026-03-28T00:17:04.000Z 1274.50282026-03-28T00:17:09.000Z 1274.32282026-03-28T00:17:13.000Z 1274.91982026-03-28T00:17:17.000Z 1275.29792026-03-28T00:17:21.000Z 1275.39182026-03-28T00:17:25.000Z 1274.61062026-03-28T00:17:30.000Z 1272.50662026-03-28T00:17:36.000Z 1272.03762026-03-28T00:17:43.000Z 1270.99662026-03-28T00:17:47.000Z 1267.31122026-03-28T00:17:54.000Z 1265.0072026-03-28T00:18:00.000Z 1264.48362026-03-28T00:18:04.000Z 1264.26812026-03-28T00:18:07.000Z 1266.56592026-03-28T00:18:12.000Z 1266.87882026-03-28T00:18:18.000Z 1265.89512026-03-28T00:18:22.000Z 1265.14642026-03-28T00:18:27.000Z 1264.24742026-03-28T00:18:32.000Z 1260.79172026-03-28T00:18:48.000Z 1260.67832026-03-28T00:18:52.000Z 1261.19042026-03-28T00:18:57.000Z 1260.7352026-03-28T00:19:04.000Z 1258.60242026-03-28T00:19:13.000Z 1255.56142026-03-28T00:19:18.000Z 1255.3792026-03-28T00:19:23.000Z 1256.45172026-03-28T00:19:27.000Z 1258.54592026-03-28T00:19:31.000Z 1260.01612026-03-28T00:19:36.000Z 1260.61682026-03-28T00:19:39.000Z 1261.07082026-03-28T00:19:44.000Z 1256.9822026-03-28T00:19:53.000Z 1251.4112026-03-28T00:20:01.000Z 1249.4892026-03-28T00:20:05.000Z 1249.13542026-03-28T00:20:09.000Z 1249.29332026-03-28T00:20:13.000Z 1248.27822026-03-28T00:20:18.000Z 1246.43742026-03-28T00:20:32.000Z 1244.74762026-03-28T00:20:44.000Z 1243.83192026-03-28T00:20:51.000Z 1243.68132026-03-28T00:20:55.000Z 1244.28692026-03-28T00:20:59.000Z 1244.34522026-03-28T00:21:04.000Z 1242.45122026-03-28T00:21:08.000Z 1240.22072026-03-28T00:21:12.000Z 1238.38452026-03-28T00:21:16.000Z 1235.07512026-03-28T00:21:22.000Z 1232.61012026-03-28T00:21:30.000Z 1226.6582026-03-28T00:21:51.000Z 1224.56242026-03-28T00:22:04.000Z 1222.68192026-03-28T00:22:17.000Z 1223.46062026-03-28T00:22:29.000Z 1216.08242026-03-28T00:22:40.000Z 1214.73442026-03-28T00:22:46.000Z 1216.99672026-03-28T00:22:55.000Z 1220.64772026-03-28T00:23:01.000Z 1220.65812026-03-28T00:23:14.000Z 1216.25162026-03-28T00:23:28.000Z 1211.81862026-03-28T00:23:35.000Z 1207.38432026-03-28T00:23:49.000Z 1207.07062026-03-28T00:24:13.000Z 1202.48082026-03-28T00:24:26.000Z 1201.59022026-03-28T00:24:31.000Z 1202.31922026-03-28T00:24:38.000Z 1203.7532026-03-28T00:24:47.000Z 1202.06682026-03-28T00:24:56.000Z 1201.6752026-03-28T00:25:01.000Z 1203.01862026-03-28T00:25:05.000Z 1203.5962026-03-28T00:25:11.000Z 1199.83362026-03-28T00:25:22.000Z 1201.64482026-03-28T00:25:30.000Z 1200.64062026-03-28T00:25:39.000Z 1200.06852026-03-28T00:25:44.000Z 1200.472026-03-28T00:25:47.000Z 1193.31342026-03-28T00:26:02.000Z 1191.12372026-03-28T00:26:06.000Z 1190.70682026-03-28T00:26:10.000Z 1191.07592026-03-28T00:26:15.000Z 1191.6032026-03-28T00:26:19.000Z 1189.75992026-03-28T00:26:26.000Z 1185.71692026-03-28T00:26:33.000Z 1185.7192026-03-28T00:26:39.000Z 1185.45562026-03-28T00:26:46.000Z 1185.38872026-03-28T00:26:50.000Z 1185.64162026-03-28T00:26:55.000Z 1186.58852026-03-28T00:26:58.000Z 1187.70852026-03-28T00:27:02.000Z 1189.81762026-03-28T00:27:07.000Z 1190.832026-03-28T00:27:11.000Z 1191.36012026-03-28T00:27:16.000Z 1193.5762026-03-28T00:27:21.000Z 1194.95862026-03-28T00:27:28.000Z 1195.28282026-03-28T00:27:32.000Z 1196.25622026-03-28T00:27:37.000Z 1197.02692026-03-28T00:27:42.000Z 1195.35622026-03-28T00:27:45.000Z 1193.17252026-03-28T00:27:51.000Z 1193.45462026-03-28T00:27:55.000Z 1192.28322026-03-28T00:27:59.000Z 1189.7252026-03-28T00:28:02.000Z 1187.05642026-03-28T00:28:05.000Z 1183.92662026-03-28T00:28:08.000Z 1178.34862026-03-28T00:28:13.000Z 1173.5362026-03-28T00:28:29.000Z 1172.83342026-03-28T00:28:35.000Z 1171.67272026-03-28T00:28:42.000Z 1170.61462026-03-28T00:28:47.000Z 1171.84512026-03-28T00:29:08.000Z 1168.04522026-03-28T00:29:26.000Z 1166.73192026-03-28T00:29:31.000Z 1166.85682026-03-28T00:29:36.000Z 1167.89642026-03-28T00:29:40.000Z 1168.1182026-03-28T00:29:46.000Z 1166.96462026-03-28T00:29:50.000Z 1166.13712026-03-28T00:29:54.000Z 1165.03742026-03-28T00:29:59.000Z 1164.27032026-03-28T00:30:03.000Z 1162.92742026-03-28T00:30:09.000Z 1162.54862026-03-28T00:30:14.000Z 1162.74012026-03-28T00:30:19.000Z 1163.36352026-03-28T00:30:23.000Z 1163.7832026-03-28T00:30:27.000Z 1163.92312026-03-28T00:30:31.000Z 1163.29652026-03-28T00:30:36.000Z 1162.4082026-03-28T00:30:41.000Z 1161.08862026-03-28T00:30:47.000Z 1160.98072026-03-28T00:30:51.000Z 1160.45092026-03-28T00:30:56.000Z 1160.02032026-03-28T00:31:00.000Z 1159.85272026-03-28T00:31:05.000Z 1160.73412026-03-28T00:31:09.000Z 1161.43312026-03-28T00:31:12.000Z 1162.15922026-03-28T00:31:17.000Z 1161.95962026-03-28T00:31:21.000Z 1162.69752026-03-28T00:31:25.000Z 1164.4792026-03-28T00:31:30.000Z 1165.85792026-03-28T00:31:34.000Z 1165.37612026-03-28T00:31:39.000Z 1163.94172026-03-28T00:31:45.000Z 1162.52762026-03-28T00:31:50.000Z 1161.97082026-03-28T00:31:54.000Z 1160.15712026-03-28T00:31:59.000Z 1158.74962026-03-28T00:32:03.000Z 1158.5892026-03-28T00:32:08.000Z 1161.39442026-03-28T00:32:12.000Z 1163.36562026-03-28T00:32:16.000Z 1163.97112026-03-28T00:32:19.000Z 1164.67082026-03-28T00:32:24.000Z 1168.422026-03-28T00:32:30.000Z 1169.96372026-03-28T00:32:35.000Z 1168.72182026-03-28T00:32:39.000Z 1166.65442026-03-28T00:32:43.000Z 1164.63382026-03-28T00:32:48.000Z 1164.36842026-03-28T00:32:51.000Z 1165.17492026-03-28T00:32:55.000Z 1166.83812026-03-28T00:33:00.000Z 1167.57282026-03-28T00:33:03.000Z 1166.31482026-03-28T00:33:08.000Z 1164.71032026-03-28T00:33:13.000Z 1165.11332026-03-28T00:33:18.000Z 1164.93952026-03-28T00:33:26.000Z 1165.24372026-03-28T00:33:30.000Z 1166.60552026-03-28T00:33:34.000Z 1166.15172026-03-28T00:33:38.000Z 1163.90432026-03-28T00:33:43.000Z 1162.32172026-03-28T00:33:47.000Z 1159.13322026-03-28T00:33:52.000Z 1157.15692026-03-28T00:33:56.000Z 1154.882026-03-28T00:34:00.000Z 1153.23062026-03-28T00:34:04.000Z 1152.07312026-03-28T00:34:09.000Z 1151.94532026-03-28T00:34:13.000Z 1151.68142026-03-28T00:34:17.000Z 1151.05682026-03-28T00:34:21.000Z 1150.38922026-03-28T00:34:25.000Z 1150.71862026-03-28T00:34:30.000Z 1151.77622026-03-28T00:34:34.000Z 1153.65952026-03-28T00:34:38.000Z 1154.38782026-03-28T00:34:43.000Z 1155.23912026-03-28T00:34:47.000Z 1156.09522026-03-28T00:34:51.000Z 1156.25872026-03-28T00:34:55.000Z 1157.02392026-03-28T00:34:59.000Z 1156.99662026-03-28T00:35:03.000Z 1157.09632026-03-28T00:35:08.000Z 1156.80832026-03-28T00:35:13.000Z 1157.422026-03-28T00:35:17.000Z 1158.11322026-03-28T00:35:21.000Z 1159.30572026-03-28T00:35:26.000Z 1159.83912026-03-28T00:35:30.000Z 1156.87392026-03-28T00:35:37.000Z 1156.2032026-03-28T00:35:41.000Z 1156.07372026-03-28T00:35:44.000Z 1155.63962026-03-28T00:35:47.000Z 1155.66282026-03-28T00:35:51.000Z 1156.04542026-03-28T00:35:55.000Z 1157.44042026-03-28T00:35:59.000Z 1158.04582026-03-28T00:36:03.000Z 1157.59572026-03-28T00:36:07.000Z 1157.34722026-03-28T00:36:12.000Z 1157.882026-03-28T00:36:17.000Z 1157.51262026-03-28T00:36:21.000Z 1157.31092026-03-28T00:36:24.000Z 1156.53092026-03-28T00:36:29.000Z 1156.73142026-03-28T00:36:32.000Z 1156.47612026-03-28T00:36:36.000Z 1157.04912026-03-28T00:36:40.000Z 1158.09142026-03-28T00:36:44.000Z 1158.11552026-03-28T00:36:48.000Z 1158.06962026-03-28T00:36:53.000Z 1157.27652026-03-28T00:36:57.000Z 1155.9062026-03-28T00:37:01.000Z 1154.96142026-03-28T00:37:04.000Z 1154.05522026-03-28T00:37:07.000Z 1153.34462026-03-28T00:37:11.000Z 1153.37022026-03-28T00:37:15.000Z 1153.80552026-03-28T00:37:19.000Z 1153.28342026-03-28T00:37:34.000Z 1153.13932026-03-28T00:37:38.000Z 1153.80072026-03-28T00:37:41.000Z 1154.6942026-03-28T00:37:45.000Z 1155.29632026-03-28T00:37:49.000Z 1155.15122026-03-28T00:37:53.000Z 1154.182026-03-28T00:37:57.000Z 1154.02872026-03-28T00:38:01.000Z 1152.44472026-03-28T00:38:05.000Z 1150.63542026-03-28T00:38:09.000Z 1148.65322026-03-28T00:38:13.000Z 1145.76062026-03-28T00:38:18.000Z 1143.79372026-03-28T00:38:21.000Z 1141.90612026-03-28T00:38:25.000Z 1141.51532026-03-28T00:38:28.000Z 1141.99382026-03-28T00:38:31.000Z 1142.63722026-03-28T00:38:34.000Z 1143.19622026-03-28T00:38:37.000Z 1142.66362026-03-28T00:38:41.000Z 1143.0312026-03-28T00:38:45.000Z 1140.95142026-03-28T00:38:51.000Z 1142.24022026-03-28T00:38:57.000Z 1143.59422026-03-28T00:39:01.000Z 1144.43952026-03-28T00:39:05.000Z 1143.39392026-03-28T00:39:09.000Z 1141.3892026-03-28T00:39:13.000Z 1139.70452026-03-28T00:39:17.000Z 1138.60612026-03-28T00:39:21.000Z 1138.90782026-03-28T00:39:25.000Z 1140.01122026-03-28T00:39:29.000Z 1142.41322026-03-28T00:39:33.000Z 1143.42162026-03-28T00:39:37.000Z 1143.68842026-03-28T00:39:41.000Z 1143.10912026-03-28T00:39:45.000Z 1142.22532026-03-28T00:39:49.000Z 1141.73112026-03-28T00:39:53.000Z 1141.82562026-03-28T00:39:57.000Z 1141.27442026-03-28T00:40:01.000Z 1139.9932026-03-28T00:40:05.000Z 1139.36022026-03-28T00:40:09.000Z 1139.6992026-03-28T00:40:13.000Z 1139.74562026-03-28T00:40:17.000Z 1139.32862026-03-28T00:40:22.000Z 1139.62762026-03-28T00:40:26.000Z 1139.9952026-03-28T00:40:29.000Z 1140.31922026-03-28T00:40:33.000Z 1141.63432026-03-28T00:40:37.000Z 1142.60392026-03-28T00:40:41.000Z 1142.66082026-03-28T00:40:45.000Z 1141.80972026-03-28T00:40:51.000Z 1140.30292026-03-28T00:40:56.000Z 1138.85742026-03-28T00:41:01.000Z 1138.42112026-03-28T00:41:05.000Z 1138.28452026-03-28T00:41:09.000Z 1137.61072026-03-28T00:41:14.000Z 1137.00422026-03-28T00:41:18.000Z 1136.03932026-03-28T00:41:22.000Z 1135.7912026-03-28T00:41:25.000Z 1135.75962026-03-28T00:41:28.000Z 1135.92652026-03-28T00:41:31.000Z 1136.25322026-03-28T00:41:34.000Z 1136.84842026-03-28T00:41:37.000Z 1138.07642026-03-28T00:41:40.000Z 1139.03022026-03-28T00:41:43.000Z 1139.94692026-03-28T00:41:46.000Z 1140.37452026-03-28T00:41:50.000Z 1140.80872026-03-28T00:41:53.000Z 1140.86832026-03-28T00:41:57.000Z 1140.11232026-03-28T00:42:01.000Z 1139.71912026-03-28T00:42:05.000Z 1138.35222026-03-28T00:42:09.000Z 1136.63892026-03-28T00:42:13.000Z 1134.12112026-03-28T00:42:18.000Z 1131.47792026-03-28T00:42:23.000Z 1129.92972026-03-28T00:42:27.000Z 1129.2722026-03-28T00:42:30.000Z 1128.64092026-03-28T00:42:34.000Z 1127.39952026-03-28T00:42:37.000Z 1126.09512026-03-28T00:42:40.000Z 1125.54592026-03-28T00:42:43.000Z 1125.5272026-03-28T00:42:47.000Z 1125.64722026-03-28T00:42:51.000Z 1125.61362026-03-28T00:42:55.000Z 1124.88682026-03-28T00:42:59.000Z 1124.84362026-03-28T00:43:03.000Z 1126.20282026-03-28T00:43:06.000Z 1124.51952026-03-28T00:43:11.000Z 1122.24652026-03-28T00:43:15.000Z 1121.81962026-03-28T00:43:18.000Z 1123.13612026-03-28T00:43:24.000Z 1123.69972026-03-28T00:43:29.000Z 1123.4692026-03-28T00:43:33.000Z 1123.0262026-03-28T00:43:37.000Z 1122.09942026-03-28T00:43:42.000Z 1121.90052026-03-28T00:43:45.000Z 1121.21742026-03-28T00:43:50.000Z 1120.86472026-03-28T00:43:54.000Z 1120.22282026-03-28T00:43:58.000Z 1119.15922026-03-28T00:44:02.000Z 1117.82742026-03-28T00:44:06.000Z 1119.28752026-03-28T00:44:10.000Z 1120.53542026-03-28T00:44:13.000Z 1120.60172026-03-28T00:44:17.000Z 1119.69742026-03-28T00:44:21.000Z 1115.9032026-03-28T00:44:26.000Z 1112.42242026-03-28T00:44:31.000Z 1110.63262026-03-28T00:44:34.000Z 1110.42942026-03-28T00:44:38.000Z 1112.40062026-03-28T00:44:41.000Z 1112.5442026-03-28T00:44:45.000Z 1116.70642026-03-28T00:44:50.000Z 1118.20942026-03-28T00:44:54.000Z 1118.33632026-03-28T00:44:57.000Z 1117.03052026-03-28T00:45:02.000Z 1115.95012026-03-28T00:45:05.000Z 1114.87112026-03-28T00:45:09.000Z 1113.63352026-03-28T00:45:13.000Z 1111.52822026-03-28T00:45:17.000Z 1111.54372026-03-28T00:45:21.000Z 1111.33532026-03-28T00:45:25.000Z 1109.89452026-03-28T00:45:29.000Z 1108.7882026-03-28T00:45:33.000Z 1107.85972026-03-28T00:45:38.000Z 1107.33912026-03-28T00:45:42.000Z 1107.4952026-03-28T00:45:45.000Z 1107.71222026-03-28T00:45:49.000Z 1107.36072026-03-28T00:45:52.000Z 1106.78162026-03-28T00:45:56.000Z 1106.43432026-03-28T00:45:59.000Z 1106.29132026-03-28T00:46:03.000Z 1106.6392026-03-28T00:46:06.000Z 1105.81192026-03-28T00:46:10.000Z 1104.07912026-03-28T00:46:14.000Z 1102.24872026-03-28T00:46:18.000Z 1101.88372026-03-28T00:46:21.000Z 1100.74372026-03-28T00:46:25.000Z 1100.85452026-03-28T00:46:28.000Z 1101.5492026-03-28T00:46:32.000Z 1102.48822026-03-28T00:46:36.000Z 1102.52172026-03-28T00:46:39.000Z 1102.01492026-03-28T00:46:43.000Z 1102.18232026-03-28T00:46:46.000Z 1102.49772026-03-28T00:46:50.000Z 1103.1282026-03-28T00:46:53.000Z 1104.12942026-03-28T00:46:56.000Z 1105.27042026-03-28T00:46:59.000Z 1108.35552026-03-28T00:47:03.000Z 1111.43662026-03-28T00:47:07.000Z 1112.82982026-03-28T00:47:10.000Z 1113.18762026-03-28T00:47:14.000Z 1112.45322026-03-28T00:47:17.000Z 1112.15372026-03-28T00:47:21.000Z 1110.91822026-03-28T00:47:25.000Z 1109.72052026-03-28T00:47:28.000Z 1106.15552026-03-28T00:47:33.000Z 1104.84512026-03-28T00:47:36.000Z 1103.29082026-03-28T00:47:40.000Z 1102.56252026-03-28T00:47:43.000Z 1102.82872026-03-28T00:47:47.000Z 1103.89952026-03-28T00:47:50.000Z 1104.83632026-03-28T00:47:53.000Z 1106.79982026-03-28T00:47:57.000Z 1107.13942026-03-28T00:48:01.000Z 1107.79572026-03-28T00:48:05.000Z 1108.19362026-03-28T00:48:09.000Z 1108.21522026-03-28T00:48:13.000Z 1105.62462026-03-28T00:48:17.000Z 1104.42932026-03-28T00:48:20.000Z 1104.32372026-03-28T00:48:23.000Z 1103.15082026-03-28T00:48:27.000Z 1102.74962026-03-28T00:48:30.000Z 1102.00442026-03-28T00:48:34.000Z 1102.31152026-03-28T00:48:37.000Z 1103.14832026-03-28T00:48:41.000Z 1104.63662026-03-28T00:48:44.000Z 1106.93372026-03-28T00:48:48.000Z 1108.60662026-03-28T00:48:51.000Z 1109.26482026-03-28T00:48:55.000Z 1108.1332026-03-28T00:48:59.000Z 1107.59832026-03-28T00:49:03.000Z 1108.18332026-03-28T00:49:06.000Z 1107.7182026-03-28T00:49:10.000Z 1106.91962026-03-28T00:49:13.000Z 1106.08132026-03-28T00:49:16.000Z 1105.98332026-03-28T00:49:19.000Z 1104.81862026-03-28T00:49:23.000Z 1104.56182026-03-28T00:49:27.000Z 1105.09812026-03-28T00:49:30.000Z 1104.16912026-03-28T00:49:34.000Z 1102.68322026-03-28T00:49:37.000Z 1099.76262026-03-28T00:49:41.000Z 1098.58422026-03-28T00:49:44.000Z 1097.99432026-03-28T00:49:47.000Z 1097.03872026-03-28T00:49:51.000Z 1096.34662026-03-28T00:49:54.000Z 1094.84722026-03-28T00:49:58.000Z 1094.60642026-03-28T00:50:02.000Z 1094.01312026-03-28T00:50:06.000Z 1094.0462026-03-28T00:50:09.000Z 1093.16752026-03-28T00:50:13.000Z 1091.96782026-03-28T00:50:17.000Z 1091.83022026-03-28T00:50:20.000Z 1092.52082026-03-28T00:50:23.000Z 1092.9842026-03-28T00:50:27.000Z 1093.54252026-03-28T00:50:30.000Z 1093.90652026-03-28T00:50:33.000Z 1094.93772026-03-28T00:50:36.000Z 1096.5532026-03-28T00:50:39.000Z 1097.69622026-03-28T00:50:43.000Z 1097.78772026-03-28T00:50:47.000Z 1098.3992026-03-28T00:50:50.000Z 1098.84742026-03-28T00:50:53.000Z 1099.5552026-03-28T00:50:57.000Z 1099.17832026-03-28T00:51:02.000Z 1098.72112026-03-28T00:51:06.000Z 1098.30312026-03-28T00:51:09.000Z 1098.25932026-03-28T00:51:12.000Z 1099.19192026-03-28T00:51:15.000Z 1097.48552026-03-28T00:51:21.000Z 1096.75762026-03-28T00:51:25.000Z 1096.91662026-03-28T00:51:28.000Z 1096.93752026-03-28T00:51:32.000Z 1097.30312026-03-28T00:51:36.000Z 1098.07952026-03-28T00:51:39.000Z 1098.58542026-03-28T00:51:42.000Z 1099.19872026-03-28T00:51:45.000Z 1099.0152026-03-28T00:51:48.000Z 1098.57582026-03-28T00:51:52.000Z 1097.9132026-03-28T00:51:55.000Z 1097.54042026-03-28T00:51:59.000Z 1095.10392026-03-28T00:52:03.000Z 1092.91992026-03-28T00:52:07.000Z 1089.3312026-03-28T00:52:11.000Z 1087.50562026-03-28T00:52:16.000Z 1087.5922026-03-28T00:52:19.000Z 1087.31912026-03-28T00:52:23.000Z 1085.46692026-03-28T00:52:27.000Z 1083.91882026-03-28T00:52:30.000Z 1082.84172026-03-28T00:52:34.000Z 1079.2972026-03-28T00:52:39.000Z 1078.04722026-03-28T00:52:43.000Z 1077.682026-03-28T00:52:46.000Z 1077.55262026-03-28T00:52:49.000Z 1077.50452026-03-28T00:52:52.000Z 1076.05152026-03-28T00:52:55.000Z 1074.82362026-03-28T00:52:58.000Z 1073.5542026-03-28T00:53:02.000Z 1073.23492026-03-28T00:53:06.000Z 1073.80242026-03-28T00:53:09.000Z 1074.63842026-03-28T00:53:12.000Z 1075.8782026-03-28T00:53:15.000Z 1076.95732026-03-28T00:53:18.000Z 1077.7472026-03-28T00:53:21.000Z 1078.48022026-03-28T00:53:25.000Z 1078.79262026-03-28T00:53:29.000Z 1078.8672026-03-28T00:53:32.000Z 1077.2022026-03-28T00:53:36.000Z 1077.27872026-03-28T00:53:39.000Z 1076.58982026-03-28T00:53:42.000Z 1076.33842026-03-28T00:53:45.000Z 1076.64892026-03-28T00:53:48.000Z 1077.00822026-03-28T00:53:51.000Z 1076.78122026-03-28T00:53:54.000Z 1076.45622026-03-28T00:53:57.000Z 1076.28962026-03-28T00:54:00.000Z 1077.30992026-03-28T00:54:04.000Z 1079.70352026-03-28T00:54:08.000Z 1082.7282026-03-28T00:54:12.000Z 1085.62732026-03-28T00:54:16.000Z 1086.96022026-03-28T00:54:19.000Z 1087.98292026-03-28T00:54:22.000Z 1088.24122026-03-28T00:54:26.000Z 1087.76072026-03-28T00:54:29.000Z 1087.25242026-03-28T00:54:32.000Z 1087.01732026-03-28T00:54:35.000Z 1087.3312026-03-28T00:54:38.000Z 1087.96452026-03-28T00:54:41.000Z 1088.34112026-03-28T00:54:45.000Z 1088.58012026-03-28T00:54:48.000Z 1090.05522026-03-28T00:54:52.000Z 1091.71622026-03-28T00:54:56.000Z 1092.98232026-03-28T00:55:00.000Z 1093.84942026-03-28T00:55:04.000Z 1094.72062026-03-28T00:55:07.000Z 1094.52862026-03-28T00:55:11.000Z 1094.98112026-03-28T00:55:14.000Z 1096.86682026-03-28T00:55:18.000Z 1097.59962026-03-28T00:55:22.000Z 1097.22192026-03-28T00:55:26.000Z 1095.4742026-03-28T00:55:29.000Z 1093.89312026-03-28T00:55:32.000Z 1092.49622026-03-28T00:55:36.000Z 1091.21882026-03-28T00:55:40.000Z 1089.7282026-03-28T00:55:43.000Z 1088.97142026-03-28T00:55:46.000Z 1088.12652026-03-28T00:55:50.000Z 1087.0532026-03-28T00:55:54.000Z 1085.84952026-03-28T00:55:57.000Z 1083.94562026-03-28T00:56:00.000Z 1083.33722026-03-28T00:56:04.000Z 1082.80872026-03-28T00:56:07.000Z 1083.38662026-03-28T00:56:10.000Z 1084.76612026-03-28T00:56:13.000Z 1086.00772026-03-28T00:56:17.000Z 1088.16852026-03-28T00:56:21.000Z 1088.3682026-03-28T00:56:25.000Z 1088.59422026-03-28T00:56:29.000Z 1088.90012026-03-28T00:56:32.000Z 1089.21852026-03-28T00:56:35.000Z 1087.21792026-03-28T00:56:39.000Z 1084.84132026-03-28T00:56:42.000Z 1082.82962026-03-28T00:56:45.000Z 1082.40882026-03-28T00:56:48.000Z 1081.48612026-03-28T00:56:51.000Z 1078.49882026-03-28T00:56:55.000Z 1073.36962026-03-28T00:57:00.000Z 1070.2322026-03-28T00:57:04.000Z 1068.98522026-03-28T00:57:08.000Z 1069.00512026-03-28T00:57:11.000Z 1070.19632026-03-28T00:57:15.000Z 1071.89442026-03-28T00:57:19.000Z 1072.78942026-03-28T00:57:22.000Z 1073.21612026-03-28T00:57:25.000Z 1073.27592026-03-28T00:57:29.000Z 1072.07462026-03-28T00:57:32.000Z 1072.59832026-03-28T00:57:35.000Z 1072.90612026-03-28T00:57:38.000Z 1074.22062026-03-28T00:57:41.000Z 1075.4242026-03-28T00:57:45.000Z 1075.54052026-03-28T00:57:49.000Z 1076.08032026-03-28T00:57:52.000Z 1076.8212026-03-28T00:57:55.000Z 1077.6012026-03-28T00:57:58.000Z 1077.74542026-03-28T00:58:01.000Z 1076.38112026-03-28T00:58:04.000Z 1075.95122026-03-28T00:58:07.000Z 1075.98992026-03-28T00:58:10.000Z 1077.07812026-03-28T00:58:13.000Z 1078.10742026-03-28T00:58:17.000Z 1077.96012026-03-28T00:58:20.000Z 1076.50162026-03-28T00:58:24.000Z 1075.12792026-03-28T00:58:27.000Z 1073.88452026-03-28T00:58:30.000Z 1070.73452026-03-28T00:58:33.000Z 1067.84922026-03-28T00:58:36.000Z 1066.5752026-03-28T00:58:39.000Z 1065.0792026-03-28T00:58:42.000Z 1064.14842026-03-28T00:58:45.000Z 1062.95792026-03-28T00:58:48.000Z 1062.29922026-03-28T00:58:51.000Z 1061.97922026-03-28T00:58:54.000Z 1062.24452026-03-28T00:58:58.000Z 1062.39512026-03-28T00:59:01.000Z 1062.8172026-03-28T00:59:04.000Z 1063.5142026-03-28T00:59:07.000Z 1063.71232026-03-28T00:59:10.000Z 1064.2972026-03-28T00:59:14.000Z 1064.21072026-03-28T00:59:18.000Z 1064.57022026-03-28T00:59:21.000Z 1065.10382026-03-28T00:59:24.000Z 1065.32026-03-28T00:59:28.000Z 1066.12852026-03-28T00:59:32.000Z 1066.77382026-03-28T00:59:35.000Z 1068.57242026-03-28T00:59:39.000Z 1071.11782026-03-28T00:59:43.000Z 1072.17742026-03-28T00:59:46.000Z 1073.10772026-03-28T00:59:50.000Z 1072.65662026-03-28T00:59:54.000Z 1072.0722026-03-28T00:59:58.000Z 1071.88442026-03-28T01:00:01.000Z 1071.54792026-03-28T01:00:05.000Z 1070.85962026-03-28T01:00:09.000Z 1070.20512026-03-28T01:00:13.000Z 1070.2122026-03-28T01:00:16.000Z 1070.09522026-03-28T01:00:19.000Z 1071.08192026-03-28T01:00:23.000Z 1072.01172026-03-28T01:00:27.000Z 1072.74662026-03-28T01:00:30.000Z 1073.28262026-03-28T01:00:34.000Z 1073.99992026-03-28T01:00:39.000Z 1074.6252026-03-28T01:00:44.000Z 1073.87872026-03-28T01:00:47.000Z 1073.34732026-03-28T01:00:50.000Z 1073.13572026-03-28T01:00:54.000Z 1074.90262026-03-28T01:00:58.000Z 1075.25162026-03-28T01:01:02.000Z 1073.60782026-03-28T01:01:06.000Z 1075.09852026-03-28T01:01:10.000Z 1074.36732026-03-28T01:01:14.000Z 1073.91922026-03-28T01:01:18.000Z 1073.59282026-03-28T01:01:21.000Z 1073.31412026-03-28T01:01:24.000Z 1072.55162026-03-28T01:01:28.000Z 1071.54472026-03-28T01:01:32.000Z 1072.90482026-03-28T01:01:37.000Z 1075.38372026-03-28T01:01:40.000Z 1079.54272026-03-28T01:01:43.000Z 1084.52942026-03-28T01:01:47.000Z 1086.77922026-03-28T01:01:51.000Z 1083.75652026-03-28T01:01:55.000Z 1080.78522026-03-28T01:01:59.000Z 1079.63322026-03-28T01:02:04.000Z 1080.28852026-03-28T01:02:09.000Z 1081.58732026-03-28T01:02:13.000Z 1082.06672026-03-28T01:02:17.000Z 1082.46372026-03-28T01:02:20.000Z 1082.24552026-03-28T01:02:23.000Z 1081.26782026-03-28T01:02:27.000Z 1079.21482026-03-28T01:02:31.000Z 1076.54962026-03-28T01:02:37.000Z 1075.3312026-03-28T01:02:40.000Z 1074.43152026-03-28T01:02:44.000Z 1074.5342026-03-28T01:02:49.000Z 1075.12652026-03-28T01:02:53.000Z 1074.8822026-03-28T01:02:57.000Z 1074.40992026-03-28T01:03:01.000Z 1074.20242026-03-28T01:03:04.000Z 1074.00292026-03-28T01:03:08.000Z 1073.33232026-03-28T01:03:12.000Z 1073.59512026-03-28T01:03:17.000Z 1069.46292026-03-28T01:03:31.000Z 1068.86582026-03-28T01:03:35.000Z 1068.6082026-03-28T01:03:39.000Z 1067.23652026-03-28T01:03:44.000Z 1065.87482026-03-28T01:03:48.000Z 1065.00022026-03-28T01:03:52.000Z 1064.61012026-03-28T01:03:56.000Z 1065.33312026-03-28T01:04:00.000Z 1065.34172026-03-28T01:04:05.000Z 1064.2152026-03-28T01:04:09.000Z 1062.85732026-03-28T01:04:12.000Z 1061.50562026-03-28T01:04:15.000Z 1060.89062026-03-28T01:04:19.000Z 1061.63782026-03-28T01:04:22.000Z 1063.29412026-03-28T01:04:25.000Z 1064.49262026-03-28T01:04:28.000Z 1065.96312026-03-28T01:04:31.000Z 1067.28922026-03-28T01:04:34.000Z 1067.67982026-03-28T01:04:37.000Z 1067.3322026-03-28T01:04:41.000Z 1066.98172026-03-28T01:04:45.000Z 1066.32292026-03-28T01:04:48.000Z 1065.00482026-03-28T01:04:51.000Z 1063.50842026-03-28T01:04:55.000Z 1060.59512026-03-28T01:04:59.000Z 1057.47782026-03-28T01:05:03.000Z 1056.19292026-03-28T01:05:07.000Z 1055.58792026-03-28T01:05:11.000Z 1055.74792026-03-28T01:05:15.000Z 1055.6482026-03-28T01:05:18.000Z 1054.81772026-03-28T01:05:21.000Z 1053.94922026-03-28T01:05:25.000Z 1055.07562026-03-28T01:05:28.000Z 1055.89422026-03-28T01:05:33.000Z 1056.50512026-03-28T01:05:37.000Z 1055.96262026-03-28T01:05:42.000Z 1055.8262026-03-28T01:05:46.000Z 1055.05072026-03-28T01:05:49.000Z 1053.52652026-03-28T01:05:53.000Z 1051.77642026-03-28T01:05:57.000Z 1049.61192026-03-28T01:06:01.000Z 1048.12112026-03-28T01:06:06.000Z 1047.95042026-03-28T01:06:11.000Z 1048.56042026-03-28T01:06:15.000Z 1050.34512026-03-28T01:06:19.000Z 1052.48832026-03-28T01:06:24.000Z 1054.5322026-03-28T01:06:29.000Z 1056.44322026-03-28T01:06:33.000Z 1058.03592026-03-28T01:06:37.000Z 1060.00962026-03-28T01:06:41.000Z 1061.7112026-03-28T01:06:46.000Z 1062.81312026-03-28T01:06:51.000Z 1063.0272026-03-28T01:06:55.000Z 1063.75772026-03-28T01:06:59.000Z 1063.31072026-03-28T01:07:04.000Z 1065.04712026-03-28T01:07:08.000Z 1066.13052026-03-28T01:07:12.000Z 1069.97972026-03-28T01:07:21.000Z 1070.49942026-03-28T01:07:27.000Z 1072.27282026-03-28T01:07:32.000Z 1072.6952026-03-28T01:07:37.000Z 1073.74512026-03-28T01:07:42.000Z 1075.0172026-03-28T01:07:47.000Z 1078.08782026-03-28T01:07:53.000Z 1079.38722026-03-28T01:07:58.000Z 1079.662026-03-28T01:08:02.000Z 1078.87372026-03-28T01:08:08.000Z 1078.66752026-03-28T01:08:12.000Z 1078.58652026-03-28T01:08:17.000Z 1078.68772026-03-28T01:08:23.000Z 1080.18462026-03-28T01:08:28.000Z 1082.39362026-03-28T01:08:33.000Z 1084.53912026-03-28T01:08:37.000Z 1085.46682026-03-28T01:08:41.000Z 1086.50332026-03-28T01:08:45.000Z 1087.89042026-03-28T01:08:49.000Z 1088.48252026-03-28T01:08:54.000Z 1088.11582026-03-28T01:08:58.000Z 1087.71352026-03-28T01:09:03.000Z 1086.52322026-03-28T01:09:07.000Z 1085.02012026-03-28T01:09:11.000Z 1084.43812026-03-28T01:09:15.000Z 1084.01832026-03-28T01:09:20.000Z 1083.42972026-03-28T01:09:24.000Z 1083.22242026-03-28T01:09:28.000Z 1082.54772026-03-28T01:09:33.000Z 1081.272026-03-28T01:09:37.000Z 1079.42632026-03-28T01:09:41.000Z 1075.79572026-03-28T01:09:47.000Z 1074.43152026-03-28T01:09:51.000Z 1074.51722026-03-28T01:09:56.000Z 1075.46292026-03-28T01:10:00.000Z 1075.47662026-03-28T01:10:05.000Z 1075.14232026-03-28T01:10:09.000Z 1075.41112026-03-28T01:10:14.000Z 1076.57682026-03-28T01:10:19.000Z 1077.49292026-03-28T01:10:22.000Z 1077.96142026-03-28T01:10:27.000Z 1078.18332026-03-28T01:10:30.000Z 1078.32022026-03-28T01:10:34.000Z 1078.14472026-03-28T01:10:38.000Z 1078.41162026-03-28T01:10:41.000Z 1079.44572026-03-28T01:10:46.000Z 1080.9782026-03-28T01:10:52.000Z 1080.56792026-03-28T01:10:58.000Z 1080.74672026-03-28T01:11:02.000Z 1081.08262026-03-28T01:11:06.000Z 1081.43792026-03-28T01:11:10.000Z 1081.992026-03-28T01:11:15.000Z 1082.04722026-03-28T01:11:20.000Z 1082.06872026-03-28T01:11:24.000Z 1083.25132026-03-28T01:11:28.000Z 1084.95672026-03-28T01:11:33.000Z 1085.49272026-03-28T01:11:37.000Z 1085.72492026-03-28T01:11:41.000Z 1085.67822026-03-28T01:11:51.000Z 1086.38272026-03-28T01:12:13.000Z 1087.01272026-03-28T01:12:21.000Z 1086.35732026-03-28T01:12:26.000Z 1086.132026-03-28T01:12:31.000Z 1086.26942026-03-28T01:12:35.000Z 1087.24632026-03-28T01:12:43.000Z 1086.84832026-03-28T01:12:48.000Z 1086.22112026-03-28T01:12:52.000Z 1085.14972026-03-28T01:12:56.000Z 1084.47582026-03-28T01:13:00.000Z 1084.13542026-03-28T01:13:04.000Z 1084.35082026-03-28T01:13:09.000Z 1084.59232026-03-28T01:13:13.000Z 1085.76122026-03-28T01:13:17.000Z 1087.20752026-03-28T01:13:23.000Z 1089.2162026-03-28T01:13:28.000Z 1090.39492026-03-28T01:13:34.000Z 1090.46782026-03-28T01:13:39.000Z 1091.11062026-03-28T01:13:43.000Z 1092.11392026-03-28T01:13:47.000Z 1093.00632026-03-28T01:13:50.000Z 1093.30292026-03-28T01:13:55.000Z 1092.77192026-03-28T01:14:00.000Z 1093.22312026-03-28T01:14:04.000Z 1094.5852026-03-28T01:14:08.000Z 1094.93132026-03-28T01:14:12.000Z 1094.85582026-03-28T01:14:16.000Z 1096.00132026-03-28T01:14:20.000Z 1096.2612026-03-28T01:14:25.000Z 1096.31842026-03-28T01:14:30.000Z 1096.12612026-03-28T01:14:34.000Z 1093.33062026-03-28T01:14:39.000Z 1090.73272026-03-28T01:14:44.000Z 1089.59032026-03-28T01:14:49.000Z 1088.79852026-03-28T01:14:54.000Z 1087.34192026-03-28T01:14:59.000Z 1086.88722026-03-28T01:15:04.000Z 1086.07692026-03-28T01:15:09.000Z 1086.20872026-03-28T01:15:14.000Z 1086.65062026-03-28T01:15:18.000Z 1087.3772026-03-28T01:15:23.000Z 1087.13672026-03-28T01:15:28.000Z 1086.46662026-03-28T01:15:32.000Z 1087.23472026-03-28T01:15:37.000Z 1087.87082026-03-28T01:15:41.000Z 1087.85062026-03-28T01:15:46.000Z 1087.49292026-03-28T01:15:50.000Z 1086.1372026-03-28T01:15:54.000Z 1078.9642026-03-28T01:16:45.000Z 1077.53992026-03-28T01:16:51.000Z 1076.4562026-03-28T01:16:57.000Z 1076.0042026-03-28T01:17:02.000Z 1075.99372026-03-28T01:17:06.000Z 1077.6622026-03-28T01:17:11.000Z 1079.67482026-03-28T01:17:16.000Z 1081.16322026-03-28T01:17:20.000Z 1082.73852026-03-28T01:17:25.000Z 1083.82892026-03-28T01:17:29.000Z 1085.51542026-03-28T01:17:34.000Z 1086.86452026-03-28T01:17:38.000Z 1088.27152026-03-28T01:17:42.000Z 1090.03752026-03-28T01:17:48.000Z 1090.88462026-03-28T01:17:53.000Z 1091.33392026-03-28T01:17:57.000Z 1092.69592026-03-28T01:18:01.000Z 1093.62182026-03-28T01:18:05.000Z 1093.82082026-03-28T01:18:09.000Z 1093.97492026-03-28T01:18:13.000Z 1093.99852026-03-28T01:18:17.000Z 1094.86442026-03-28T01:18:23.000Z 1095.52452026-03-28T01:18:27.000Z 1094.79762026-03-28T01:18:30.000Z 1093.49272026-03-28T01:18:33.000Z 1092.90672026-03-28T01:18:36.000Z 1091.8872026-03-28T01:18:40.000Z 1088.75282026-03-28T01:18:44.000Z 1087.09172026-03-28T01:18:47.000Z 1084.08592026-03-28T01:18:51.000Z 1080.90452026-03-28T01:18:56.000Z 1078.70912026-03-28T01:19:00.000Z 1077.58642026-03-28T01:19:04.000Z 1077.0392026-03-28T01:19:08.000Z 1070.66772026-03-28T01:19:16.000Z 1066.08632026-03-28T01:19:21.000Z 1063.59272026-03-28T01:19:26.000Z 1060.81162026-03-28T01:19:31.000Z 1058.23952026-03-28T01:19:36.000Z 1056.70472026-03-28T01:19:41.000Z 1055.88182026-03-28T01:19:45.000Z 1055.41872026-03-28T01:19:49.000Z 1054.49762026-03-28T01:19:54.000Z 1055.05872026-03-28T01:19:57.000Z 1055.32822026-03-28T01:20:01.000Z 1055.15282026-03-28T01:20:05.000Z 1054.9822026-03-28T01:20:09.000Z 1054.89072026-03-28T01:20:12.000Z 1054.98792026-03-28T01:20:16.000Z 1054.98832026-03-28T01:20:20.000Z 1055.43522026-03-28T01:20:25.000Z 1055.79922026-03-28T01:20:29.000Z 1056.49332026-03-28T01:20:33.000Z 1057.85672026-03-28T01:20:38.000Z 1059.91612026-03-28T01:20:42.000Z 1062.43332026-03-28T01:20:47.000Z 1065.15762026-03-28T01:20:54.000Z 1065.63642026-03-28T01:20:59.000Z 1066.01612026-03-28T01:21:03.000Z 1065.16432026-03-28T01:21:07.000Z 1064.60472026-03-28T01:21:11.000Z 1064.90042026-03-28T01:21:15.000Z 1067.01992026-03-28T01:21:19.000Z 1068.792026-03-28T01:21:25.000Z 1068.43482026-03-28T01:21:30.000Z 1066.74892026-03-28T01:21:35.000Z 1064.71242026-03-28T01:21:39.000Z 1063.07682026-03-28T01:21:43.000Z 1063.09772026-03-28T01:21:46.000Z 1062.52552026-03-28T01:21:51.000Z 1062.4562026-03-28T01:21:55.000Z 1063.47962026-03-28T01:21:59.000Z 1064.45212026-03-28T01:22:03.000Z 1064.942026-03-28T01:22:06.000Z 1063.74632026-03-28T01:22:10.000Z 1062.64532026-03-28T01:22:14.000Z 1062.24932026-03-28T01:22:20.000Z 1062.8382026-03-28T01:22:25.000Z 1063.29112026-03-28T01:22:30.000Z 1062.47012026-03-28T01:22:34.000Z 1060.48322026-03-28T01:22:38.000Z 1058.39232026-03-28T01:22:43.000Z 1057.782026-03-28T01:22:47.000Z 1057.65452026-03-28T01:22:51.000Z 1058.69972026-03-28T01:22:54.000Z 1059.89172026-03-28T01:22:58.000Z 1060.09342026-03-28T01:23:02.000Z 1060.26622026-03-28T01:23:06.000Z 1060.12072026-03-28T01:23:10.000Z 1059.28722026-03-28T01:23:14.000Z 1058.99172026-03-28T01:23:17.000Z 1059.48292026-03-28T01:23:21.000Z 1059.6992026-03-28T01:23:24.000Z 1060.34532026-03-28T01:23:28.000Z 1062.26252026-03-28T01:23:32.000Z 1064.7332026-03-28T01:23:36.000Z 1066.13232026-03-28T01:23:40.000Z 1066.78032026-03-28T01:23:43.000Z 1067.36122026-03-28T01:23:46.000Z 1067.78482026-03-28T01:23:50.000Z 1067.95652026-03-28T01:23:55.000Z 1067.21892026-03-28T01:24:00.000Z 1066.74872026-03-28T01:24:05.000Z 1063.63092026-03-28T01:24:11.000Z 1061.78452026-03-28T01:24:15.000Z 1060.98912026-03-28T01:24:19.000Z 1060.57082026-03-28T01:24:24.000Z 1060.08692026-03-28T01:24:29.000Z 1059.55822026-03-28T01:24:33.000Z 1059.1712026-03-28T01:24:37.000Z 1059.52772026-03-28T01:24:43.000Z 1062.4382026-03-28T01:26:08.000Z 1062.43262026-03-28T01:26:12.000Z 1061.81622026-03-28T01:26:17.000Z 1061.33752026-03-28T01:26:21.000Z 1061.43182026-03-28T01:26:25.000Z 1057.95352026-03-28T01:26:32.000Z 1056.49262026-03-28T01:26:36.000Z 1055.44732026-03-28T01:26:41.000Z 1054.47562026-03-28T01:26:46.000Z 1054.50522026-03-28T01:26:50.000Z 1054.24932026-03-28T01:26:55.000Z 1054.40342026-03-28T01:26:58.000Z 1053.22012026-03-28T01:27:02.000Z 1052.4992026-03-28T01:27:05.000Z 1051.43442026-03-28T01:27:09.000Z 1049.93142026-03-28T01:27:13.000Z 1049.29362026-03-28T01:27:16.000Z 1048.81732026-03-28T01:27:19.000Z 1047.74122026-03-28T01:27:24.000Z 1047.94962026-03-28T01:27:28.000Z 1046.98082026-03-28T01:27:33.000Z 1046.28962026-03-28T01:27:36.000Z 1045.7822026-03-28T01:27:40.000Z 1044.9692026-03-28T01:27:44.000Z 1044.28982026-03-28T01:27:49.000Z 1044.68572026-03-28T01:27:53.000Z 1045.68132026-03-28T01:27:57.000Z 1046.61852026-03-28T01:28:01.000Z 1045.57712026-03-28T01:28:05.000Z 1044.21252026-03-28T01:28:09.000Z 1041.042026-03-28T01:28:21.000Z 1040.66522026-03-28T01:28:29.000Z 1040.29112026-03-28T01:28:36.000Z 1039.38292026-03-28T01:28:40.000Z 1040.74772026-03-28T01:28:44.000Z 1042.1652026-03-28T01:28:48.000Z 1041.61282026-03-28T01:28:52.000Z 1038.62612026-03-28T01:28:56.000Z 1032.81712026-03-28T01:29:03.000Z 1021.15892026-03-28T01:29:26.000Z 1020.021852026-03-28T01:29:37.000Z 1018.21892026-03-28T01:29:43.000Z 1016.298032026-03-28T01:29:47.000Z 1015.77752026-03-28T01:29:51.000Z 1016.69022026-03-28T01:29:54.000Z 1017.3792026-03-28T01:29:57.000Z 1016.664252026-03-28T01:30:01.000Z 1015.27072026-03-28T01:30:05.000Z 1013.836362026-03-28T01:30:09.000Z 1014.28412026-03-28T01:30:12.000Z 1015.127872026-03-28T01:30:16.000Z 1016.767642026-03-28T01:30:20.000Z 1018.59682026-03-28T01:30:24.000Z 1017.648442026-03-28T01:30:30.000Z 1008.53032026-03-28T01:30:51.000Z 1006.99012026-03-28T01:30:59.000Z 1007.63362026-03-28T01:31:07.000Z 1011.572752026-03-28T01:31:14.000Z 1010.41742026-03-28T01:31:19.000Z 1007.745362026-03-28T01:31:24.000Z 1006.51732026-03-28T01:31:56.000Z 1003.713562026-03-28T01:32:05.000Z 1006.175962026-03-28T01:32:21.000Z 1008.477232026-03-28T01:32:30.000Z 1004.07372026-03-28T01:34:29.000Z 1004.66522026-03-28T01:34:32.000Z 1005.93272026-03-28T01:34:36.000Z 1008.371642026-03-28T01:34:40.000Z 1005.89192026-03-28T01:35:34.000Z 1005.388242026-03-28T01:35:50.000Z 1006.6932026-03-28T01:35:59.000Z 1008.89332026-03-28T01:36:37.000Z 1012.04032026-03-28T01:36:45.000Z 1013.37542026-03-28T01:36:52.000Z 1011.49252026-03-28T01:37:42.000Z 1008.11342026-03-28T01:37:47.000Z 1005.90672026-03-28T01:37:51.000Z 1006.79192026-03-28T01:37:59.000Z 1009.550542026-03-28T01:38:45.000Z 1006.644172026-03-28T01:38:52.000Z 1003.66022026-03-28T01:39:14.000Z 1008.29922026-03-28T01:40:53.000Z 1008.77952026-03-28T01:41:07.000Z 1008.83182026-03-28T01:41:12.000Z 1009.29882026-03-28T01:41:17.000Z 1009.07572026-03-28T01:41:28.000Z 1009.04752026-03-28T01:41:34.000Z 1008.69192026-03-28T01:41:39.000Z 1007.50272026-03-28T01:41:45.000Z 1006.46552026-03-28T01:41:50.000Z 1006.71712026-03-28T01:41:53.000Z 1007.3362026-03-28T01:41:58.000Z 1008.665342026-03-28T01:42:04.000Z 1012.82732026-03-28T01:42:14.000Z 1013.02262026-03-28T01:42:18.000Z 1014.03632026-03-28T01:42:22.000Z 1012.923952026-03-28T01:42:28.000Z 1012.603452026-03-28T01:42:32.000Z 1012.18532026-03-28T01:42:36.000Z 1011.467652026-03-28T01:42:40.000Z 1010.628972026-03-28T01:42:45.000Z 1009.24452026-03-28T01:42:49.000Z 1007.22682026-03-28T01:42:54.000Z 1004.97952026-03-28T01:42:57.000Z 1001.558042026-03-28T01:43:01.000Z 999.766242026-03-28T01:43:05.000Z 998.52472026-03-28T01:43:09.000Z 998.237552026-03-28T01:43:13.000Z 996.27152026-03-28T01:43:17.000Z 995.815862026-03-28T01:43:21.000Z 997.37822026-03-28T01:43:25.000Z 1000.023862026-03-28T01:43:30.000Z 1002.386172026-03-28T01:43:34.000Z 1004.47572026-03-28T01:43:39.000Z 1008.316042026-03-28T01:43:45.000Z 1011.079832026-03-28T01:43:49.000Z 1013.129462026-03-28T01:43:54.000Z 1014.22952026-03-28T01:43:57.000Z 1014.534242026-03-28T01:44:01.000Z 1014.84872026-03-28T01:44:05.000Z 1015.87692026-03-28T01:44:10.000Z 1016.49912026-03-28T01:44:14.000Z 1016.492862026-03-28T01:44:19.000Z 1016.02012026-03-28T01:44:25.000Z 1012.21652026-03-28T01:44:31.000Z 1006.42342026-03-28T01:44:36.000Z 1001.40232026-03-28T01:44:41.000Z 998.60012026-03-28T01:44:45.000Z 997.59552026-03-28T01:44:49.000Z 996.02392026-03-28T01:44:54.000Z 995.283142026-03-28T01:44:57.000Z 994.94192026-03-28T01:45:02.000Z 993.74392026-03-28T01:45:06.000Z 991.887272026-03-28T01:45:11.000Z 990.500852026-03-28T01:45:16.000Z 990.41342026-03-28T01:45:21.000Z 990.899232026-03-28T01:45:26.000Z 990.94472026-03-28T01:45:32.000Z 990.129642026-03-28T01:45:36.000Z 989.64442026-03-28T01:45:40.000Z 989.17422026-03-28T01:45:44.000Z 988.549442026-03-28T01:45:48.000Z 988.008362026-03-28T01:45:52.000Z 988.02352026-03-28T01:45:56.000Z 989.011352026-03-28T01:46:00.000Z 991.73912026-03-28T01:46:05.000Z 994.159062026-03-28T01:46:11.000Z 993.45062026-03-28T01:46:17.000Z 993.196662026-03-28T01:46:22.000Z 992.816352026-03-28T01:46:26.000Z 992.816162026-03-28T01:46:30.000Z 992.86042026-03-28T01:46:34.000Z 993.241942026-03-28T01:46:38.000Z 994.069152026-03-28T01:46:41.000Z 995.727232026-03-28T01:46:45.000Z 995.81812026-03-28T01:46:49.000Z 995.43942026-03-28T01:46:53.000Z 994.075132026-03-28T01:46:57.000Z 991.956672026-03-28T01:47:03.000Z 990.81152026-03-28T01:47:07.000Z 990.412962026-03-28T01:47:11.000Z 989.537842026-03-28T01:47:15.000Z 988.47262026-03-28T01:47:20.000Z 987.939332026-03-28T01:47:25.000Z 987.58132026-03-28T01:47:29.000Z 986.839662026-03-28T01:47:34.000Z 986.74812026-03-28T01:47:38.000Z 987.42792026-03-28T01:47:42.000Z 988.01952026-03-28T01:47:46.000Z 987.98082026-03-28T01:47:51.000Z 987.62422026-03-28T01:47:56.000Z 986.376652026-03-28T01:48:01.000Z 985.53422026-03-28T01:48:05.000Z 985.81962026-03-28T01:48:09.000Z 986.62722026-03-28T01:48:12.000Z 987.0072026-03-28T01:48:16.000Z 987.24022026-03-28T01:48:20.000Z 986.53852026-03-28T01:48:25.000Z 984.926152026-03-28T01:48:30.000Z 983.84182026-03-28T01:48:34.000Z 981.105962026-03-28T01:48:39.000Z 978.33652026-03-28T01:48:43.000Z 976.39852026-03-28T01:48:48.000Z 974.72632026-03-28T01:48:52.000Z 974.442752026-03-28T01:48:56.000Z 975.58522026-03-28T01:48:59.000Z 976.87452026-03-28T01:49:03.000Z 978.488162026-03-28T01:49:07.000Z 979.43212026-03-28T01:49:11.000Z 981.186652026-03-28T01:49:16.000Z 982.29272026-03-28T01:49:20.000Z 983.144172026-03-28T01:49:23.000Z 984.7152026-03-28T01:49:27.000Z 986.58642026-03-28T01:49:31.000Z 988.569342026-03-28T01:49:36.000Z 989.74672026-03-28T01:49:41.000Z 989.63082026-03-28T01:49:46.000Z 988.893862026-03-28T01:49:51.000Z 983.420532026-03-28T01:50:01.000Z 981.382752026-03-28T01:50:07.000Z 979.23032026-03-28T01:50:11.000Z 976.311952026-03-28T01:50:15.000Z 974.71652026-03-28T01:50:19.000Z 973.37512026-03-28T01:50:23.000Z 973.36522026-03-28T01:50:26.000Z 972.452942026-03-28T01:50:31.000Z 970.99792026-03-28T01:50:36.000Z 970.238042026-03-28T01:50:41.000Z 970.080932026-03-28T01:50:45.000Z 970.60072026-03-28T01:50:49.000Z 971.237552026-03-28T01:50:54.000Z 971.794862026-03-28T01:50:58.000Z 973.44142026-03-28T01:51:02.000Z 974.52972026-03-28T01:51:06.000Z 974.33542026-03-28T01:51:10.000Z 972.76632026-03-28T01:51:14.000Z 971.859442026-03-28T01:51:17.000Z 971.571662026-03-28T01:51:21.000Z 971.91192026-03-28T01:51:25.000Z 972.700742026-03-28T01:51:29.000Z 972.723452026-03-28T01:51:33.000Z 974.22192026-03-28T01:51:38.000Z 975.154972026-03-28T01:51:42.000Z 976.153262026-03-28T01:51:46.000Z 977.63032026-03-28T01:51:49.000Z 978.538762026-03-28T01:51:54.000Z 979.23412026-03-28T01:51:59.000Z 978.975042026-03-28T01:52:03.000Z 977.41142026-03-28T01:52:08.000Z 976.166442026-03-28T01:52:12.000Z 975.67832026-03-28T01:52:15.000Z 975.921752026-03-28T01:52:19.000Z 978.02742026-03-28T01:52:25.000Z 980.70022026-03-28T01:52:29.000Z 981.32672026-03-28T01:52:33.000Z 982.08722026-03-28T01:52:38.000Z 981.90652026-03-28T01:52:41.000Z 981.756842026-03-28T01:52:47.000Z 981.18782026-03-28T01:52:52.000Z 980.91142026-03-28T01:52:57.000Z 981.080752026-03-28T01:53:01.000Z 979.78152026-03-28T01:53:07.000Z 981.22052026-03-28T01:53:12.000Z 980.542026-03-28T01:53:17.000Z 979.20642026-03-28T01:53:21.000Z 976.72322026-03-28T01:53:26.000Z 975.065732026-03-28T01:53:32.000Z 975.333442026-03-28T01:53:38.000Z 975.62262026-03-28T01:53:43.000Z 975.99192026-03-28T01:53:49.000Z 974.96312026-03-28T01:53:54.000Z 974.12792026-03-28T01:53:59.000Z 972.38322026-03-28T01:54:03.000Z 970.57032026-03-28T01:54:08.000Z 968.55672026-03-28T01:54:12.000Z 967.397162026-03-28T01:54:16.000Z 966.45182026-03-28T01:54:20.000Z 965.418152026-03-28T01:54:29.000Z 965.7422026-03-28T01:54:34.000Z 965.22492026-03-28T01:54:51.000Z 965.46162026-03-28T01:56:07.000Z 964.27032026-03-28T01:56:11.000Z 963.50872026-03-28T01:56:16.000Z 962.91662026-03-28T01:56:20.000Z 963.328372026-03-28T01:56:24.000Z 963.10842026-03-28T01:56:29.000Z 964.968262026-03-28T01:57:01.000Z 963.89792026-03-28T01:57:06.000Z 961.77222026-03-28T01:57:10.000Z 961.06382026-03-28T01:57:13.000Z 960.67252026-03-28T01:57:17.000Z 959.52022026-03-28T01:57:22.000Z 957.95152026-03-28T01:57:28.000Z 955.07092026-03-28T01:57:40.000Z 954.51772026-03-28T01:57:46.000Z 955.70922026-03-28T01:57:50.000Z 956.92212026-03-28T01:57:55.000Z 957.69042026-03-28T01:58:00.000Z 956.62672026-03-28T01:58:06.000Z 951.284672026-03-28T01:58:17.000Z 945.79372026-03-28T01:58:29.000Z 940.872132026-03-28T01:58:40.000Z 940.402832026-03-28T01:58:53.000Z 938.789252026-03-28T01:59:04.000Z 936.799132026-03-28T01:59:17.000Z 935.34752026-03-28T01:59:26.000Z 935.90832026-03-28T01:59:38.000Z 932.89132026-03-28T01:59:53.000Z 929.562742026-03-28T02:00:07.000Z 927.86912026-03-28T02:00:16.000Z 926.08542026-03-28T02:00:28.000Z 925.029242026-03-28T02:00:40.000Z 925.212952026-03-28T02:00:54.000Z 920.269652026-03-28T02:01:11.000Z 923.605472026-03-28T02:01:49.000Z 919.24072026-03-28T02:01:57.000Z 916.51072026-03-28T02:02:04.000Z 911.36732026-03-28T02:02:14.000Z 910.41132026-03-28T02:02:20.000Z 908.141972026-03-28T02:02:26.000Z 905.102842026-03-28T02:02:32.000Z 901.29052026-03-28T02:02:38.000Z 900.108152026-03-28T02:02:43.000Z 899.45182026-03-28T02:02:48.000Z 898.78562026-03-28T02:02:52.000Z 899.057742026-03-28T02:02:59.000Z 911.77342026-03-28T02:03:23.000Z 910.57982026-03-28T02:03:34.000Z 909.065372026-03-28T02:03:37.000Z 908.378052026-03-28T02:03:42.000Z 908.14662026-03-28T02:03:46.000Z 907.71482026-03-28T02:03:50.000Z 905.65252026-03-28T02:03:56.000Z 901.704652026-03-28T02:04:08.000Z 899.42742026-03-28T02:04:14.000Z 897.583742026-03-28T02:04:19.000Z 895.03252026-03-28T02:04:25.000Z 895.44682026-03-28T02:04:32.000Z 895.31592026-03-28T02:04:38.000Z 893.97152026-03-28T02:04:45.000Z 892.77982026-03-28T02:04:50.000Z 891.26942026-03-28T02:04:55.000Z 890.248052026-03-28T02:05:00.000Z 888.560552026-03-28T02:05:06.000Z 888.68042026-03-28T02:05:12.000Z 887.08762026-03-28T02:05:18.000Z 886.13572026-03-28T02:05:22.000Z 891.143552026-03-28T02:05:40.000Z 888.00372026-03-28T02:05:54.000Z 886.786872026-03-28T02:05:57.000Z 885.30722026-03-28T02:06:02.000Z 885.801762026-03-28T02:06:06.000Z 886.51882026-03-28T02:06:12.000Z 887.09722026-03-28T02:06:16.000Z 886.92762026-03-28T02:06:23.000Z 890.46692026-03-28T02:06:59.000Z 889.921942026-03-28T02:07:09.000Z 890.34362026-03-28T02:07:29.000Z 891.67512026-03-28T02:08:17.000Z 887.46472026-03-28T02:08:32.000Z 887.175962026-03-28T02:08:50.000Z 884.824952026-03-28T02:09:11.000Z 885.41952026-03-28T02:09:51.000Z 877.2152026-03-28T02:10:50.000Z 876.93622026-03-28T02:10:58.000Z 877.790952026-03-28T02:11:03.000Z 879.11182026-03-28T02:11:08.000Z 878.723752026-03-28T02:11:21.000Z 879.986632026-03-28T02:11:30.000Z 880.4412026-03-28T02:11:43.000Z 878.70592026-03-28T02:11:57.000Z 875.83992026-03-28T02:12:10.000Z 879.190552026-03-28T02:12:34.000Z 874.14482026-03-28T02:13:06.000Z 872.02412026-03-28T02:13:11.000Z 869.670962026-03-28T02:13:18.000Z 868.39632026-03-28T02:14:08.000Z 866.75892026-03-28T02:14:24.000Z 865.348942026-03-28T02:14:31.000Z 864.73262026-03-28T02:14:38.000Z 862.56422026-03-28T02:14:45.000Z 859.782842026-03-28T02:14:53.000Z 858.1192026-03-28T02:14:58.000Z 857.57242026-03-28T02:15:02.000Z 855.93752026-03-28T02:15:07.000Z 855.63682026-03-28T02:15:12.000Z 854.418462026-03-28T02:15:17.000Z 855.62032026-03-28T02:15:23.000Z 850.755252026-03-28T02:15:44.000Z 847.603452026-03-28T02:15:58.000Z 845.7292026-03-28T02:16:37.000Z 844.22892026-03-28T02:16:46.000Z 843.33992026-03-28T02:16:55.000Z 842.05422026-03-28T02:17:03.000Z 843.604432026-03-28T02:17:13.000Z 843.3852026-03-28T02:17:43.000Z 842.45832026-03-28T02:17:46.000Z 842.739442026-03-28T02:17:52.000Z 842.56522026-03-28T02:18:02.000Z 841.48722026-03-28T02:18:07.000Z 837.97322026-03-28T02:18:25.000Z 836.69762026-03-28T02:18:55.000Z 837.711242026-03-28T02:19:22.000Z 837.966552026-03-28T02:19:27.000Z 837.910462026-03-28T02:19:31.000Z 834.90962026-03-28T02:19:40.000Z 831.7582026-03-28T02:19:52.000Z 827.54252026-03-28T02:20:02.000Z 825.032352026-03-28T02:20:07.000Z 823.216862026-03-28T02:20:13.000Z 822.267942026-03-28T02:20:19.000Z 822.127872026-03-28T02:20:23.000Z 822.02522026-03-28T02:20:27.000Z 822.327452026-03-28T02:20:30.000Z 823.68952026-03-28T02:20:33.000Z 825.01992026-03-28T02:20:37.000Z 825.06872026-03-28T02:20:41.000Z 823.83262026-03-28T02:20:45.000Z 822.57742026-03-28T02:20:49.000Z 821.92362026-03-28T02:20:53.000Z 819.685672026-03-28T02:20:58.000Z 819.38372026-03-28T02:21:02.000Z 818.180662026-03-28T02:21:08.000Z 817.415832026-03-28T02:21:13.000Z 814.67492026-03-28T02:21:16.000Z 812.316652026-03-28T02:21:18.000Z 807.06132026-03-28T02:21:24.000Z 804.230352026-03-28T02:21:30.000Z 804.20252026-03-28T02:21:36.000Z 805.44592026-03-28T02:21:41.000Z 806.920042026-03-28T02:21:45.000Z 808.237732026-03-28T02:21:50.000Z 806.972532026-03-28T02:21:56.000Z 805.89892026-03-28T02:22:00.000Z 805.00742026-03-28T02:22:06.000Z 804.45212026-03-28T02:22:11.000Z 805.30082026-03-28T02:22:17.000Z 805.60672026-03-28T02:22:23.000Z 802.99752026-03-28T02:22:35.000Z 794.959052026-03-28T02:23:00.000Z 794.374452026-03-28T02:23:05.000Z 795.19482026-03-28T02:23:10.000Z 795.49252026-03-28T02:23:14.000Z 795.814642026-03-28T02:23:20.000Z 795.256532026-03-28T02:23:27.000Z 7952026-03-28T02:23:37.000Z 794.14642026-03-28T02:23:43.000Z 791.13912026-03-28T02:23:52.000Z 789.555542026-03-28T02:23:59.000Z 787.378542026-03-28T02:24:05.000Z 785.923462026-03-28T02:24:11.000Z 785.22852026-03-28T02:24:17.000Z 785.05332026-03-28T02:24:22.000Z 785.44142026-03-28T02:24:28.000Z 785.33512026-03-28T02:24:32.000Z 786.40452026-03-28T02:24:44.000Z 785.54832026-03-28T02:24:50.000Z 785.17752026-03-28T02:24:54.000Z 785.38112026-03-28T02:24:59.000Z 785.621952026-03-28T02:25:05.000Z 786.66692026-03-28T02:25:14.000Z 787.17652026-03-28T02:25:19.000Z 786.87232026-03-28T02:25:24.000Z 785.99692026-03-28T02:25:28.000Z 785.756962026-03-28T02:25:33.000Z 785.983032026-03-28T02:25:38.000Z 785.518862026-03-28T02:25:44.000Z 785.561042026-03-28T02:25:48.000Z 785.521242026-03-28T02:25:53.000Z 786.014342026-03-28T02:25:59.000Z 787.58462026-03-28T02:26:05.000Z 788.232242026-03-28T02:26:10.000Z 789.155762026-03-28T02:26:15.000Z 788.67952026-03-28T02:26:23.000Z 788.6492026-03-28T02:26:28.000Z 788.159552026-03-28T02:26:32.000Z 788.454652026-03-28T02:26:37.000Z 788.857542026-03-28T02:26:41.000Z 787.92592026-03-28T02:26:45.000Z 786.73362026-03-28T02:26:49.000Z 785.60552026-03-28T02:26:53.000Z 786.141662026-03-28T02:26:57.000Z 787.60052026-03-28T02:27:01.000Z 788.601752026-03-28T02:27:04.000Z 789.20962026-03-28T02:27:08.000Z 790.07142026-03-28T02:27:11.000Z 791.12892026-03-28T02:27:15.000Z 791.16042026-03-28T02:27:19.000Z 789.335632026-03-28T02:27:24.000Z 787.853452026-03-28T02:27:28.000Z 786.83942026-03-28T02:27:32.000Z 786.742862026-03-28T02:27:37.000Z 786.52452026-03-28T02:27:42.000Z 787.35432026-03-28T02:27:46.000Z 787.545172026-03-28T02:27:50.000Z 787.50222026-03-28T02:27:54.000Z 787.231572026-03-28T02:27:58.000Z 787.087042026-03-28T02:28:02.000Z 786.48642026-03-28T02:28:06.000Z 785.92852026-03-28T02:28:10.000Z 785.039862026-03-28T02:28:14.000Z 783.756532026-03-28T02:28:19.000Z 782.161872026-03-28T02:28:23.000Z 781.22942026-03-28T02:28:27.000Z 781.120542026-03-28T02:28:31.000Z 779.65332026-03-28T02:28:35.000Z 780.329652026-03-28T02:28:40.000Z 781.55662026-03-28T02:28:43.000Z 783.35072026-03-28T02:28:46.000Z 785.239562026-03-28T02:28:49.000Z 786.02122026-03-28T02:28:53.000Z 784.90612026-03-28T02:28:58.000Z 783.23722026-03-28T02:29:03.000Z 782.98832026-03-28T02:29:08.000Z 783.13692026-03-28T02:29:12.000Z 783.21012026-03-28T02:29:17.000Z 782.74452026-03-28T02:29:22.000Z 782.50522026-03-28T02:29:28.000Z 782.682562026-03-28T02:29:33.000Z 781.95322026-03-28T02:29:37.000Z 780.89872026-03-28T02:29:40.000Z 780.57922026-03-28T02:29:45.000Z 779.016662026-03-28T02:29:51.000Z 778.53742026-03-28T02:29:57.000Z 776.94872026-03-28T02:30:02.000Z 775.64192026-03-28T02:30:06.000Z 775.010562026-03-28T02:30:10.000Z 775.47762026-03-28T02:30:14.000Z 775.821352026-03-28T02:30:18.000Z 776.60652026-03-28T02:30:22.000Z 776.73112026-03-28T02:30:26.000Z 776.800542026-03-28T02:30:30.000Z 777.285952026-03-28T02:30:34.000Z 777.816832026-03-28T02:30:38.000Z 777.38142026-03-28T02:30:43.000Z 777.70092026-03-28T02:30:47.000Z 778.55262026-03-28T02:30:51.000Z 778.8172026-03-28T02:30:55.000Z 779.42732026-03-28T02:31:00.000Z 779.47852026-03-28T02:31:04.000Z 778.235842026-03-28T02:31:08.000Z 776.74682026-03-28T02:31:13.000Z 776.502262026-03-28T02:31:16.000Z 778.22512026-03-28T02:31:21.000Z 778.89892026-03-28T02:31:25.000Z 779.40862026-03-28T02:31:29.000Z 780.85982026-03-28T02:31:33.000Z 781.03652026-03-28T02:31:39.000Z 779.30692026-03-28T02:31:43.000Z 777.649352026-03-28T02:31:49.000Z 777.190372026-03-28T02:31:54.000Z 777.20662026-03-28T02:32:00.000Z 777.28322026-03-28T02:32:07.000Z 776.78412026-03-28T02:32:12.000Z 774.418952026-03-28T02:32:17.000Z 772.229862026-03-28T02:32:22.000Z 771.0812026-03-28T02:32:26.000Z 770.554262026-03-28T02:32:31.000Z 771.657962026-03-28T02:32:35.000Z 774.131162026-03-28T02:32:40.000Z 775.379462026-03-28T02:32:45.000Z 775.16332026-03-28T02:32:50.000Z 774.854552026-03-28T02:32:55.000Z 774.667542026-03-28T02:33:01.000Z 775.139342026-03-28T02:33:06.000Z 775.33582026-03-28T02:33:11.000Z 775.23362026-03-28T02:33:15.000Z 773.271672026-03-28T02:33:20.000Z 771.98152026-03-28T02:33:26.000Z 772.076052026-03-28T02:33:30.000Z 772.960752026-03-28T02:33:33.000Z 774.643742026-03-28T02:33:37.000Z 775.35972026-03-28T02:33:41.000Z 772.657042026-03-28T02:33:46.000Z 771.89272026-03-28T02:33:50.000Z 770.46812026-03-28T02:33:55.000Z 768.556762026-03-28T02:33:59.000Z 766.931762026-03-28T02:34:03.000Z 765.54892026-03-28T02:34:08.000Z 764.6182026-03-28T02:34:13.000Z 763.39472026-03-28T02:34:19.000Z 762.277342026-03-28T02:34:24.000Z 761.89542026-03-28T02:34:29.000Z 761.51522026-03-28T02:34:33.000Z 761.60972026-03-28T02:34:38.000Z 762.58312026-03-28T02:34:43.000Z 763.57992026-03-28T02:34:48.000Z 764.41852026-03-28T02:34:52.000Z 765.45592026-03-28T02:34:56.000Z 766.35572026-03-28T02:35:00.000Z 766.73642026-03-28T02:35:05.000Z 766.45462026-03-28T02:35:09.000Z 766.091252026-03-28T02:35:13.000Z 766.35262026-03-28T02:35:17.000Z 766.01242026-03-28T02:35:21.000Z 764.928652026-03-28T02:35:26.000Z 764.49682026-03-28T02:35:30.000Z 764.819762026-03-28T02:35:36.000Z 765.07122026-03-28T02:35:41.000Z 765.071842026-03-28T02:35:46.000Z 765.27472026-03-28T02:35:50.000Z 765.17112026-03-28T02:35:54.000Z 765.287962026-03-28T02:35:59.000Z 766.23642026-03-28T02:36:04.000Z 766.236762026-03-28T02:36:09.000Z 763.907962026-03-28T02:36:16.000Z 762.59812026-03-28T02:36:22.000Z 761.09362026-03-28T02:36:30.000Z 759.07722026-03-28T02:36:38.000Z 758.3952026-03-28T02:36:42.000Z 758.90252026-03-28T02:36:50.000Z 759.623842026-03-28T02:36:54.000Z 759.065062026-03-28T02:36:58.000Z 758.8772026-03-28T02:37:03.000Z 758.752142026-03-28T02:37:08.000Z 756.394652026-03-28T02:37:15.000Z 753.06592026-03-28T02:37:22.000Z 751.87762026-03-28T02:37:26.000Z 752.15342026-03-28T02:37:31.000Z 752.334052026-03-28T02:37:38.000Z 751.585752026-03-28T02:37:44.000Z 750.951232026-03-28T02:37:48.000Z 750.188052026-03-28T02:37:54.000Z 749.80952026-03-28T02:37:59.000Z 749.94822026-03-28T02:38:06.000Z 749.76392026-03-28T02:38:13.000Z 749.095462026-03-28T02:39:12.000Z 747.040472026-03-28T02:39:20.000Z 747.87512026-03-28T02:39:25.000Z 748.06982026-03-28T02:39:28.000Z 747.908942026-03-28T02:39:33.000Z 748.337162026-03-28T02:39:37.000Z 748.82552026-03-28T02:39:43.000Z 748.34192026-03-28T02:39:48.000Z 747.531562026-03-28T02:39:58.000Z 746.88762026-03-28T02:40:04.000Z 746.02992026-03-28T02:40:13.000Z 746.73772026-03-28T02:41:33.000Z 745.514162026-03-28T02:41:39.000Z 745.193052026-03-28T02:41:47.000Z 743.55432026-03-28T02:41:54.000Z 742.174442026-03-28T02:41:59.000Z 739.629642026-03-28T02:42:05.000Z 736.90222026-03-28T02:42:11.000Z 735.613652026-03-28T02:42:15.000Z 736.07172026-03-28T02:42:19.000Z 735.976442026-03-28T02:42:24.000Z 735.947452026-03-28T02:42:29.000Z 735.169862026-03-28T02:42:34.000Z 734.07832026-03-28T02:42:38.000Z 732.61532026-03-28T02:42:43.000Z 731.30432026-03-28T02:42:49.000Z 731.50592026-03-28T02:42:52.000Z 733.97852026-03-28T02:42:58.000Z 731.85842026-03-28T02:43:54.000Z 730.92232026-03-28T02:44:00.000Z 730.38052026-03-28T02:44:04.000Z 728.196172026-03-28T02:44:09.000Z 726.84322026-03-28T02:44:14.000Z 726.120672026-03-28T02:44:19.000Z 726.10152026-03-28T02:44:23.000Z 731.50422026-03-28T02:45:11.000Z 731.542242026-03-28T02:45:17.000Z 735.654972026-03-28T02:45:39.000Z 735.649662026-03-28T02:45:47.000Z 730.917362026-03-28T02:46:02.000Z 728.08862026-03-28T02:46:11.000Z 731.22792026-03-28T02:46:32.000Z 732.39362026-03-28T02:46:42.000Z 735.00072026-03-28T02:46:56.000Z 737.38722026-03-28T02:47:03.000Z 737.809272026-03-28T02:47:08.000Z 737.584842026-03-28T02:47:12.000Z 735.68082026-03-28T02:47:27.000Z 730.6562026-03-28T02:48:05.000Z 730.23362026-03-28T02:48:11.000Z 728.335452026-03-28T02:48:19.000Z 728.34372026-03-28T02:48:25.000Z 727.7482026-03-28T02:48:34.000Z 727.097532026-03-28T02:48:42.000Z 724.97392026-03-28T02:48:53.000Z 723.1052026-03-28T02:49:04.000Z 719.249152026-03-28T02:49:13.000Z 715.141242026-03-28T02:49:22.000Z 709.65672026-03-28T02:49:42.000Z 707.65442026-03-28T02:50:10.000Z 703.2042026-03-28T02:50:24.000Z 700.4272026-03-28T02:50:33.000Z 699.474732026-03-28T02:50:41.000Z 697.83932026-03-28T02:50:51.000Z 696.23212026-03-28T02:50:59.000Z 693.99622026-03-28T02:51:09.000Z 692.69932026-03-28T02:51:20.000Z 690.570432026-03-28T02:51:31.000Z 688.55592026-03-28T02:51:41.000Z 684.900942026-03-28T02:51:55.000Z 682.07472026-03-28T02:52:07.000Z 681.84152026-03-28T02:52:16.000Z 678.95492026-03-28T02:52:30.000Z 676.032532026-03-28T02:52:55.000Z 676.86252026-03-28T02:53:07.000Z 677.9362026-03-28T02:53:18.000Z 677.26482026-03-28T02:53:29.000Z 675.894652026-03-28T02:53:39.000Z 673.683842026-03-28T02:53:49.000Z 671.25032026-03-28T02:54:01.000Z 666.38952026-03-28T02:54:14.000Z 663.45952026-03-28T02:54:22.000Z 658.92492026-03-28T02:54:47.000Z 657.199342026-03-28T02:54:56.000Z 654.2232026-03-28T02:55:09.000Z 650.157652026-03-28T02:55:25.000Z 648.082026-03-28T02:55:33.000Z 647.3692026-03-28T02:55:46.000Z 646.3912026-03-28T02:55:54.000Z 646.00632026-03-28T02:56:02.000Z 646.655332026-03-28T02:56:11.000Z 645.6052026-03-28T02:56:21.000Z 643.626952026-03-28T02:56:33.000Z 640.90672026-03-28T02:56:46.000Z 636.343932026-03-28T02:56:58.000Z 629.649352026-03-28T02:57:07.000Z 625.40672026-03-28T02:57:16.000Z 622.004942026-03-28T02:57:41.000Z 621.77782026-03-28T02:57:53.000Z 620.41382026-03-28T02:58:06.000Z 613.97792026-03-28T02:58:25.000Z 610.18562026-03-28T02:58:38.000Z 609.89212026-03-28T02:58:48.000Z 609.81132026-03-28T02:58:55.000Z 605.46522026-03-28T02:59:08.000Z 601.04172026-03-28T02:59:25.000Z 597.52662026-03-28T02:59:40.000Z 596.992072026-03-28T02:59:46.000Z 602.177252026-03-28T03:00:02.000Z 603.1072026-03-28T03:00:09.000Z 601.9372026-03-28T03:00:26.000Z 603.560852026-03-28T03:00:35.000Z 600.122442026-03-28T03:01:08.000Z 595.31722026-03-28T03:01:27.000Z 593.78092026-03-28T03:01:48.000Z 590.07622026-03-28T03:02:01.000Z 587.15042026-03-28T03:02:08.000Z 584.09782026-03-28T03:02:24.000Z 582.37892026-03-28T03:02:42.000Z 582.94862026-03-28T03:02:55.000Z 584.944462026-03-28T03:03:27.000Z 581.05432026-03-28T03:04:02.000Z 571.807432026-03-28T03:05:32.000Z 563.117072026-03-28T03:06:18.000Z 561.89992026-03-28T03:06:35.000Z 562.90762026-03-28T03:06:38.000Z 562.83882026-03-28T03:06:58.000Z 563.599372026-03-28T03:07:15.000Z 566.028262026-03-28T03:07:32.000Z 556.70432026-03-28T03:08:00.000Z 554.756652026-03-28T03:08:22.000Z 550.570432026-03-28T03:08:36.000Z 548.10422026-03-28T03:09:04.000Z 547.14632026-03-28T03:09:14.000Z 549.560242026-03-28T03:09:26.000Z 550.4122026-03-28T03:09:32.000Z 551.213132026-03-28T03:09:40.000Z 551.751342026-03-28T03:09:50.000Z 548.22232026-03-28T03:10:00.000Z 544.28842026-03-28T03:10:15.000Z 543.49092026-03-28T03:10:21.000Z 543.195862026-03-28T03:10:27.000Z 542.923462026-03-28T03:10:32.000Z 541.812562026-03-28T03:10:38.000Z 537.191832026-03-28T03:10:47.000Z 533.277472026-03-28T03:11:12.000Z 530.7032026-03-28T03:11:24.000Z 530.610662026-03-28T03:11:30.000Z 529.186042026-03-28T03:11:41.000Z 526.58242026-03-28T03:11:53.000Z 525.097052026-03-28T03:11:58.000Z 524.33232026-03-28T03:12:05.000Z 522.55872026-03-28T03:12:17.000Z 521.23352026-03-28T03:12:31.000Z 519.222352026-03-28T03:12:49.000Z 515.546142026-03-28T03:13:00.000Z 512.93672026-03-28T03:13:25.000Z 512.343262026-03-28T03:14:03.000Z 509.82022026-03-28T03:14:22.000Z 506.081362026-03-28T03:14:38.000Z 502.637052026-03-28T03:15:04.000Z 504.511962026-03-28T03:15:34.000Z 497.785952026-03-28T03:16:12.000Z 493.4032026-03-28T03:17:04.000Z 493.253782026-03-28T03:17:11.000Z 489.939272026-03-28T03:17:23.000Z 490.324072026-03-28T03:17:36.000Z 486.93492026-03-28T03:18:01.000Z 484.74862026-03-28T03:18:19.000Z 481.385042026-03-28T03:18:43.000Z 475.780882026-03-28T03:19:41.000Z 474.194182026-03-28T03:19:51.000Z 474.191042026-03-28T03:19:58.000Z 472.222472026-03-28T03:20:11.000Z 471.305822026-03-28T03:20:23.000Z 469.416872026-03-28T03:20:32.000Z 467.299352026-03-28T03:20:46.000Z 467.063632026-03-28T03:20:58.000Z 463.370182026-03-28T03:21:26.000Z 452.126772026-03-28T03:21:49.000Z 452.763762026-03-28T03:21:59.000Z 451.502042026-03-28T03:22:06.000Z 449.739842026-03-28T03:22:16.000Z 443.775182026-03-28T03:22:53.000Z 442.55042026-03-28T03:23:06.000Z 443.796142026-03-28T03:23:25.000Z 440.443182026-03-28T03:24:02.000Z 440.40292026-03-28T03:24:20.000Z 436.5812026-03-28T03:25:05.000Z 435.29132026-03-28T03:26:24.000Z 432.193082026-03-28T03:28:24.000Z 431.455322026-03-28T03:28:43.000Z 429.603122026-03-28T03:28:55.000Z 425.550382026-03-28T03:29:09.000Z 422.703432026-03-28T03:29:23.000Z 421.70792026-03-28T03:29:44.000Z 418.80362026-03-28T03:30:19.000Z 415.670532026-03-28T03:30:37.000Z 412.872772026-03-28T03:30:48.000Z 409.138122026-03-28T03:31:15.000Z 408.487122026-03-28T03:31:23.000Z 408.296632026-03-28T03:31:28.000Z 406.17862026-03-28T03:31:33.000Z 405.83582026-03-28T03:31:40.000Z 406.300322026-03-28T03:31:45.000Z 406.750732026-03-28T03:31:50.000Z 404.264132026-03-28T03:31:58.000Z 403.161442026-03-28T03:32:05.000Z 402.417242026-03-28T03:32:12.000Z 401.711582026-03-28T03:32:22.000Z 401.164832026-03-28T03:32:27.000Z 401.012422026-03-28T03:32:32.000Z 401.73672026-03-28T03:32:40.000Z 401.61942026-03-28T03:32:46.000Z 401.383642026-03-28T03:32:50.000Z 401.50882026-03-28T03:32:55.000Z 403.23382026-03-28T03:33:01.000Z 402.520662026-03-28T03:33:10.000Z 399.91872026-03-28T03:33:18.000Z 398.717162026-03-28T03:33:23.000Z 397.734132026-03-28T03:33:29.000Z 397.220642026-03-28T03:33:35.000Z 397.822662026-03-28T03:33:43.000Z 398.944432026-03-28T03:33:50.000Z 398.803742026-03-28T03:33:56.000Z 397.376682026-03-28T03:34:02.000Z 396.31532026-03-28T03:34:07.000Z 395.255462026-03-28T03:34:12.000Z 394.550052026-03-28T03:34:15.000Z 394.293372026-03-28T03:34:18.000Z 393.472322026-03-28T03:34:21.000Z 393.202332026-03-28T03:34:25.000Z 393.90092026-03-28T03:34:29.000Z 393.976782026-03-28T03:34:34.000Z 394.13562026-03-28T03:34:39.000Z 393.072172026-03-28T03:34:44.000Z 392.320682026-03-28T03:34:49.000Z 392.237732026-03-28T03:34:54.000Z 392.330632026-03-28T03:34:59.000Z 392.05512026-03-28T03:35:04.000Z 391.694152026-03-28T03:35:09.000Z 391.192932026-03-28T03:35:14.000Z 390.772582026-03-28T03:35:19.000Z 390.293332026-03-28T03:35:23.000Z 389.853552026-03-28T03:35:27.000Z 389.673522026-03-28T03:35:31.000Z 389.241972026-03-28T03:35:35.000Z 389.106632026-03-28T03:35:40.000Z 389.3222026-03-28T03:35:45.000Z 389.69532026-03-28T03:35:49.000Z 390.35742026-03-28T03:35:53.000Z 390.6522026-03-28T03:35:57.000Z 391.604642026-03-28T03:36:03.000Z 392.549652026-03-28T03:36:08.000Z 393.064542026-03-28T03:36:13.000Z 394.297422026-03-28T03:36:18.000Z 394.913272026-03-28T03:36:23.000Z 395.816622026-03-28T03:36:28.000Z 396.586762026-03-28T03:36:33.000Z 397.2352026-03-28T03:36:38.000Z 398.137822026-03-28T03:36:44.000Z 399.092042026-03-28T03:36:49.000Z 399.636232026-03-28T03:36:55.000Z 401.02562026-03-28T03:37:00.000Z 401.33762026-03-28T03:37:06.000Z 402.685362026-03-28T03:37:11.000Z 403.648622026-03-28T03:37:16.000Z 405.115722026-03-28T03:37:21.000Z 406.521272026-03-28T03:37:26.000Z 408.425482026-03-28T03:37:30.000Z 409.305052026-03-28T03:37:36.000Z 409.559842026-03-28T03:37:42.000Z 408.18652026-03-28T03:37:48.000Z 407.094972026-03-28T03:37:55.000Z 409.276642026-03-28T03:38:00.000Z 409.79682026-03-28T03:38:05.000Z 407.88882026-03-28T03:38:10.000Z 406.573032026-03-28T03:38:15.000Z 407.271332026-03-28T03:38:20.000Z 409.74042026-03-28T03:38:25.000Z 411.964422026-03-28T03:38:30.000Z 412.543152026-03-28T03:38:35.000Z 413.826322026-03-28T03:38:40.000Z 414.670172026-03-28T03:38:45.000Z 415.058782026-03-28T03:38:50.000Z 414.808562026-03-28T03:38:55.000Z 415.169162026-03-28T03:39:00.000Z 416.180242026-03-28T03:39:05.000Z 417.76462026-03-28T03:39:11.000Z 419.863682026-03-28T03:39:16.000Z 421.14652026-03-28T03:39:21.000Z 419.518432026-03-28T03:39:26.000Z 417.718962026-03-28T03:39:30.000Z 416.38662026-03-28T03:39:34.000Z 416.021122026-03-28T03:39:37.000Z 416.585482026-03-28T03:39:42.000Z 417.19592026-03-28T03:39:46.000Z 418.57492026-03-28T03:39:51.000Z 418.50852026-03-28T03:39:56.000Z 417.806062026-03-28T03:40:02.000Z 417.372026-03-28T03:40:07.000Z 417.38752026-03-28T03:40:11.000Z 417.505982026-03-28T03:40:15.000Z 418.03282026-03-28T03:40:20.000Z 418.93292026-03-28T03:40:25.000Z 419.580052026-03-28T03:40:30.000Z 420.227022026-03-28T03:40:35.000Z 420.375432026-03-28T03:40:40.000Z 419.603942026-03-28T03:40:45.000Z 419.813752026-03-28T03:40:49.000Z 420.553922026-03-28T03:40:53.000Z 421.124632026-03-28T03:40:57.000Z 420.474732026-03-28T03:41:01.000Z 419.969022026-03-28T03:41:05.000Z 419.311772026-03-28T03:41:09.000Z 419.33382026-03-28T03:41:14.000Z 419.30972026-03-28T03:41:19.000Z 419.602262026-03-28T03:41:24.000Z 420.951172026-03-28T03:41:29.000Z 422.016082026-03-28T03:41:33.000Z 423.084052026-03-28T03:41:37.000Z 423.838262026-03-28T03:41:41.000Z 424.60112026-03-28T03:41:45.000Z 425.198462026-03-28T03:41:49.000Z 426.764832026-03-28T03:41:53.000Z 428.548832026-03-28T03:41:58.000Z 430.69492026-03-28T03:42:03.000Z 432.54332026-03-28T03:42:09.000Z 434.35472026-03-28T03:42:14.000Z 435.642942026-03-28T03:42:18.000Z 436.821962026-03-28T03:42:22.000Z 437.55032026-03-28T03:42:27.000Z 438.297422026-03-28T03:42:32.000Z 438.605162026-03-28T03:42:37.000Z 438.596072026-03-28T03:42:42.000Z 438.700132026-03-28T03:42:47.000Z 437.98272026-03-28T03:42:52.000Z 437.245572026-03-28T03:42:56.000Z 437.26452026-03-28T03:43:01.000Z 437.4372026-03-28T03:43:05.000Z 437.526372026-03-28T03:43:10.000Z 437.575562026-03-28T03:43:14.000Z 437.593262026-03-28T03:43:19.000Z 437.78512026-03-28T03:43:23.000Z 437.55032026-03-28T03:43:28.000Z 437.092742026-03-28T03:43:32.000Z 436.26142026-03-28T03:43:37.000Z 436.570652026-03-28T03:43:41.000Z 437.348362026-03-28T03:43:46.000Z 437.524172026-03-28T03:43:51.000Z 437.56622026-03-28T03:43:56.000Z 437.820342026-03-28T03:44:00.000Z 438.438752026-03-28T03:44:04.000Z 439.31792026-03-28T03:44:08.000Z 440.36692026-03-28T03:44:12.000Z 441.089662026-03-28T03:44:17.000Z 441.903722026-03-28T03:44:21.000Z 442.848452026-03-28T03:44:26.000Z 443.782652026-03-28T03:44:31.000Z 444.509952026-03-28T03:44:36.000Z 444.668432026-03-28T03:44:41.000Z 444.83032026-03-28T03:44:46.000Z 444.68892026-03-28T03:44:51.000Z 443.79822026-03-28T03:44:56.000Z 442.717932026-03-28T03:45:01.000Z 441.42982026-03-28T03:45:06.000Z 439.901252026-03-28T03:45:11.000Z 438.14262026-03-28T03:45:16.000Z 436.225772026-03-28T03:45:22.000Z 434.838262026-03-28T03:45:28.000Z 433.481022026-03-28T03:45:34.000Z 432.670722026-03-28T03:45:39.000Z 431.853882026-03-28T03:45:44.000Z 430.58162026-03-28T03:45:49.000Z 428.570472026-03-28T03:45:54.000Z 426.906342026-03-28T03:45:58.000Z 425.19972026-03-28T03:46:03.000Z 424.59892026-03-28T03:46:07.000Z 424.165222026-03-28T03:46:11.000Z 423.478732026-03-28T03:46:15.000Z 422.778872026-03-28T03:46:19.000Z 422.998172026-03-28T03:46:23.000Z 423.514042026-03-28T03:46:27.000Z 424.159552026-03-28T03:46:30.000Z 424.35782026-03-28T03:46:34.000Z 424.395572026-03-28T03:46:38.000Z 425.35372026-03-28T03:46:42.000Z 425.81942026-03-28T03:46:46.000Z 426.457032026-03-28T03:46:50.000Z 427.97532026-03-28T03:46:55.000Z 427.826752026-03-28T03:47:00.000Z 427.784732026-03-28T03:47:05.000Z 428.208742026-03-28T03:47:10.000Z 429.50482026-03-28T03:47:16.000Z 429.276582026-03-28T03:47:22.000Z 428.940252026-03-28T03:47:29.000Z 427.85672026-03-28T03:47:34.000Z 427.687962026-03-28T03:47:37.000Z