:51古蔺斧头山龙爪环线source: 2bulu.com trackId=88403062; exported 2026-09-01T14:53:41.863Z 2bulu 源页面 1246起点 1256 1257 1351 1351 1370丛林 1389 1391 1391 1394大百合 1395 1424 1426 1568半山 1671 1674 1675 1725分叉口，往右行 1675 1674 1674 1688 1688 1693 1726 1752 1786 1785 1786 1825 1564 1562 1557 1557 1557 1548 1558 1560 1579 1577红龙湖 1545龙爪方向 1544 1539 1554 1502 1224 1222 1224 1219 1218 1219 1222 1201 1179 1162 1169 1179 1179 1167 1152龙爪水库 1181野果 1158 1159 1261 1294 1297 1335 1651 1649 1692 1719 1542 1532 1403 :51古蔺斧头山龙爪环线 1246.8542026-08-15T16:48:52.000Z 1247.05262026-08-15T16:49:26.000Z 1247.24782026-08-15T16:49:28.000Z 1246.64932026-08-15T16:49:30.000Z 1246.13712026-08-15T16:49:32.000Z 1246.18692026-08-15T16:49:34.000Z 1247.29882026-08-15T16:49:36.000Z 1245.71242026-08-15T16:49:38.000Z 1246.59522026-08-15T16:49:40.000Z 1246.51682026-08-15T16:49:42.000Z 1246.73852026-08-15T16:49:44.000Z 1246.74452026-08-15T16:49:46.000Z 1250.61122026-08-15T16:50:27.000Z 1251.72282026-08-15T16:50:32.000Z 1250.5282026-08-15T16:50:34.000Z 1251.16762026-08-15T16:50:36.000Z 1250.11392026-08-15T16:50:40.000Z 1250.13662026-08-15T16:50:42.000Z 1249.82712026-08-15T16:50:44.000Z 1250.18262026-08-15T16:50:46.000Z 1250.57582026-08-15T16:50:48.000Z 1251.47292026-08-15T16:50:50.000Z 1251.49212026-08-15T16:50:52.000Z 1251.69962026-08-15T16:50:54.000Z 1252.17882026-08-15T16:50:56.000Z 1251.95182026-08-15T16:50:58.000Z 1251.53822026-08-15T16:51:00.000Z 1251.50992026-08-15T16:51:02.000Z 1250.24482026-08-15T16:51:04.000Z 1249.96572026-08-15T16:51:06.000Z 1250.81052026-08-15T16:51:08.000Z 1250.05192026-08-15T16:51:10.000Z 1250.13132026-08-15T16:51:12.000Z 1250.33072026-08-15T16:51:14.000Z 1249.9232026-08-15T16:51:16.000Z 1250.41652026-08-15T16:51:18.000Z 1250.89662026-08-15T16:51:20.000Z 1250.83072026-08-15T16:51:22.000Z 1251.50522026-08-15T16:51:24.000Z 1251.41822026-08-15T16:51:26.000Z 1251.83962026-08-15T16:51:28.000Z 1251.86042026-08-15T16:51:30.000Z 1252.50992026-08-15T16:51:32.000Z 1254.22532026-08-15T16:51:34.000Z 1253.72862026-08-15T16:51:36.000Z 1253.54852026-08-15T16:51:38.000Z 1253.11512026-08-15T16:51:40.000Z 1253.53722026-08-15T16:51:42.000Z 1253.72112026-08-15T16:51:45.000Z 1254.21952026-08-15T16:51:47.000Z 1254.29432026-08-15T16:51:49.000Z 1253.41752026-08-15T16:51:51.000Z 1252.57252026-08-15T16:51:53.000Z 1253.44742026-08-15T16:51:55.000Z 1253.31532026-08-15T16:51:57.000Z 1254.42252026-08-15T16:51:59.000Z 1254.39642026-08-15T16:52:01.000Z 1253.8822026-08-15T16:52:03.000Z 1254.41942026-08-15T16:52:05.000Z 1255.17092026-08-15T16:52:07.000Z 1255.95132026-08-15T16:52:09.000Z 1255.83012026-08-15T16:52:11.000Z 1256.26832026-08-15T16:52:13.000Z 1256.7582026-08-15T16:52:15.000Z 1255.93912026-08-15T16:52:17.000Z 1256.23722026-08-15T16:52:19.000Z 1256.41972026-08-15T16:52:21.000Z 1257.33012026-08-15T16:52:23.000Z 1257.2892026-08-15T16:52:27.000Z 1257.27622026-08-15T16:52:29.000Z 1258.02532026-08-15T16:52:31.000Z 1257.88722026-08-15T16:52:33.000Z 1258.06642026-08-15T16:52:37.000Z 1258.9422026-08-15T16:52:39.000Z 1259.37452026-08-15T16:52:41.000Z 1258.70972026-08-15T16:52:43.000Z 1258.64332026-08-15T16:52:45.000Z 1258.62762026-08-15T16:52:47.000Z 1258.07762026-08-15T16:52:49.000Z 1258.44542026-08-15T16:52:51.000Z 1257.8372026-08-15T16:52:53.000Z 1258.00852026-08-15T16:52:55.000Z 1258.45392026-08-15T16:52:57.000Z 1259.67752026-08-15T16:52:59.000Z 1260.2322026-08-15T16:53:01.000Z 1260.4362026-08-15T16:53:03.000Z 1259.8982026-08-15T16:53:05.000Z 1260.62442026-08-15T16:53:07.000Z 1261.10352026-08-15T16:53:09.000Z 1261.8752026-08-15T16:53:11.000Z 1262.53472026-08-15T16:53:13.000Z 1263.25112026-08-15T16:53:15.000Z 1263.01932026-08-15T16:53:17.000Z 1263.50242026-08-15T16:53:19.000Z 1262.90232026-08-15T16:53:21.000Z 1263.32652026-08-15T16:53:23.000Z 1263.22022026-08-15T16:53:25.000Z 1262.68262026-08-15T16:53:27.000Z 1262.50292026-08-15T16:53:29.000Z 1263.34642026-08-15T16:53:31.000Z 1263.40052026-08-15T16:53:33.000Z 1264.61342026-08-15T16:53:35.000Z 1265.09772026-08-15T16:53:37.000Z 1265.44962026-08-15T16:53:39.000Z 1266.54372026-08-15T16:53:41.000Z 1266.74542026-08-15T16:53:43.000Z 1266.9962026-08-15T16:53:45.000Z 1267.32572026-08-15T16:53:47.000Z 1267.8722026-08-15T16:53:49.000Z 1267.5282026-08-15T16:53:51.000Z 1267.44522026-08-15T16:53:53.000Z 1267.66982026-08-15T16:53:55.000Z 1268.03912026-08-15T16:53:57.000Z 1268.49372026-08-15T16:53:59.000Z 1268.64872026-08-15T16:54:01.000Z 1269.43212026-08-15T16:54:03.000Z 1269.68292026-08-15T16:54:05.000Z 1269.43482026-08-15T16:54:07.000Z 1269.8482026-08-15T16:54:09.000Z 1270.39052026-08-15T16:54:11.000Z 1271.09452026-08-15T16:54:13.000Z 1271.68292026-08-15T16:54:15.000Z 1271.25322026-08-15T16:54:17.000Z 1271.08692026-08-15T16:54:19.000Z 1271.37822026-08-15T16:54:21.000Z 1270.27492026-08-15T16:54:23.000Z 1270.29192026-08-15T16:54:25.000Z 1271.17552026-08-15T16:54:27.000Z 1269.94872026-08-15T16:54:29.000Z 1270.71672026-08-15T16:54:31.000Z 1271.20632026-08-15T16:54:33.000Z 1270.77862026-08-15T16:54:35.000Z 1270.92532026-08-15T16:54:37.000Z 1270.30862026-08-15T16:54:39.000Z 1270.44212026-08-15T16:54:41.000Z 1270.88162026-08-15T16:54:43.000Z 1271.11182026-08-15T16:54:45.000Z 1271.63162026-08-15T16:54:47.000Z 1272.07742026-08-15T16:54:49.000Z 1271.67042026-08-15T16:54:51.000Z 1271.87922026-08-15T16:54:53.000Z 1272.54132026-08-15T16:54:55.000Z 1273.3252026-08-15T16:54:57.000Z 1274.09622026-08-15T16:54:59.000Z 1274.25052026-08-15T16:55:01.000Z 1275.08512026-08-15T16:55:03.000Z 1275.83282026-08-15T16:55:05.000Z 1276.55732026-08-15T16:55:07.000Z 1277.42652026-08-15T16:55:09.000Z 1277.58252026-08-15T16:55:11.000Z 1278.1672026-08-15T16:55:13.000Z 1278.48282026-08-15T16:55:15.000Z 1279.1992026-08-15T16:55:17.000Z 1279.49412026-08-15T16:55:19.000Z 1280.01282026-08-15T16:55:21.000Z 1280.07452026-08-15T16:55:23.000Z 1279.60492026-08-15T16:55:25.000Z 1280.0332026-08-15T16:55:27.000Z 1280.42032026-08-15T16:55:29.000Z 1280.66362026-08-15T16:55:31.000Z 1281.04212026-08-15T16:55:33.000Z 1281.4922026-08-15T16:55:35.000Z 1281.64592026-08-15T16:55:37.000Z 1281.33362026-08-15T16:55:39.000Z 1282.1162026-08-15T16:55:41.000Z 1282.67662026-08-15T16:55:43.000Z 1283.30072026-08-15T16:55:45.000Z 1284.28882026-08-15T16:55:47.000Z 1284.50962026-08-15T16:55:49.000Z 1284.00962026-08-15T16:55:51.000Z 1284.64382026-08-15T16:55:53.000Z 1285.53172026-08-15T16:55:55.000Z 1285.79852026-08-15T16:55:57.000Z 1286.69252026-08-15T16:55:59.000Z 1287.25712026-08-15T16:56:01.000Z 1289.19322026-08-15T16:56:04.000Z 1288.95432026-08-15T16:56:06.000Z 1289.57192026-08-15T16:56:08.000Z 1289.53872026-08-15T16:56:10.000Z 1290.17582026-08-15T16:56:12.000Z 1290.73792026-08-15T16:56:14.000Z 1290.80152026-08-15T16:56:16.000Z 1290.7292026-08-15T16:56:18.000Z 1291.32932026-08-15T16:56:20.000Z 1291.61572026-08-15T16:56:22.000Z 1291.12592026-08-15T16:56:24.000Z 1291.08352026-08-15T16:56:26.000Z 1291.47492026-08-15T16:56:28.000Z 1291.6072026-08-15T16:56:30.000Z 1292.05052026-08-15T16:56:32.000Z 1291.57632026-08-15T16:56:34.000Z 1291.25742026-08-15T16:56:36.000Z 1291.08742026-08-15T16:56:38.000Z 1290.16972026-08-15T16:56:40.000Z 1290.37412026-08-15T16:56:42.000Z 1290.96472026-08-15T16:56:44.000Z 1290.75622026-08-15T16:56:46.000Z 1291.4362026-08-15T16:56:48.000Z 1292.0822026-08-15T16:56:49.000Z 1292.442026-08-15T16:56:51.000Z 1293.40032026-08-15T16:56:53.000Z 1294.3342026-08-15T16:56:55.000Z 1294.39662026-08-15T16:56:57.000Z 1294.9642026-08-15T16:56:59.000Z 1295.38762026-08-15T16:57:01.000Z 1296.13612026-08-15T16:57:03.000Z 1296.07582026-08-15T16:57:05.000Z 1296.53442026-08-15T16:57:07.000Z 1296.21772026-08-15T16:57:09.000Z 1298.15332026-08-15T16:57:11.000Z 1297.642026-08-15T16:57:13.000Z 1297.15812026-08-15T16:57:16.000Z 1297.22382026-08-15T16:57:18.000Z 1297.15762026-08-15T16:57:20.000Z 1297.3762026-08-15T16:57:22.000Z 1296.63072026-08-15T16:57:24.000Z 1297.17092026-08-15T16:57:26.000Z 1296.94122026-08-15T16:57:28.000Z 1296.32912026-08-15T16:57:30.000Z 1297.00442026-08-15T16:57:32.000Z 1296.92052026-08-15T16:57:34.000Z 1296.90162026-08-15T16:57:36.000Z 1297.23032026-08-15T16:57:38.000Z 1296.66542026-08-15T16:57:40.000Z 1297.38892026-08-15T16:57:42.000Z 1297.7412026-08-15T16:57:44.000Z 1297.98882026-08-15T16:57:46.000Z 1298.27472026-08-15T16:57:48.000Z 1298.69082026-08-15T16:57:50.000Z 1299.48792026-08-15T16:57:52.000Z 1299.20682026-08-15T16:57:54.000Z 1299.96522026-08-15T16:57:56.000Z 1299.97622026-08-15T16:57:58.000Z 1300.08392026-08-15T16:58:00.000Z 1299.8352026-08-15T16:58:02.000Z 1300.98672026-08-15T16:58:04.000Z 1301.02842026-08-15T16:58:06.000Z 1300.56142026-08-15T16:58:08.000Z 1300.73292026-08-15T16:58:10.000Z 1300.31752026-08-15T16:58:12.000Z 1300.50162026-08-15T16:58:14.000Z 1301.20482026-08-15T16:58:16.000Z 1302.4162026-08-15T16:58:18.000Z 1303.1752026-08-15T16:58:20.000Z 1303.6792026-08-15T16:58:22.000Z 1304.17582026-08-15T16:58:24.000Z 1304.49332026-08-15T16:58:26.000Z 1304.80412026-08-15T16:58:28.000Z 1306.03692026-08-15T16:58:30.000Z 1306.83692026-08-15T16:58:32.000Z 1307.39732026-08-15T16:58:34.000Z 1306.78872026-08-15T16:58:36.000Z 1307.54462026-08-15T16:58:38.000Z 1307.2922026-08-15T16:58:40.000Z 1307.75562026-08-15T16:58:42.000Z 1308.07032026-08-15T16:58:44.000Z 1308.22812026-08-15T16:58:46.000Z 1308.43162026-08-15T16:58:48.000Z 1308.91432026-08-15T16:58:50.000Z 1309.15892026-08-15T16:58:52.000Z 1309.17942026-08-15T16:58:54.000Z 1308.81482026-08-15T16:58:56.000Z 1309.952026-08-15T16:58:58.000Z 1310.30272026-08-15T16:59:00.000Z 1310.71982026-08-15T16:59:02.000Z 1311.06142026-08-15T16:59:04.000Z 1311.63532026-08-15T16:59:06.000Z 1313.05712026-08-15T16:59:08.000Z 1313.5942026-08-15T16:59:10.000Z 1313.99522026-08-15T16:59:12.000Z 1314.40752026-08-15T16:59:14.000Z 1315.50882026-08-15T16:59:16.000Z 1315.69782026-08-15T16:59:18.000Z 1315.97532026-08-15T16:59:20.000Z 1316.04722026-08-15T16:59:22.000Z 1315.80712026-08-15T16:59:24.000Z 1315.91832026-08-15T16:59:26.000Z 1316.45582026-08-15T16:59:28.000Z 1317.68852026-08-15T16:59:30.000Z 1317.73292026-08-15T16:59:32.000Z 1317.53452026-08-15T16:59:34.000Z 1317.37852026-08-15T16:59:36.000Z 1317.28652026-08-15T16:59:38.000Z 1316.96512026-08-15T16:59:40.000Z 1316.9532026-08-15T16:59:42.000Z 1317.34012026-08-15T16:59:44.000Z 1317.54912026-08-15T16:59:46.000Z 1318.06882026-08-15T16:59:48.000Z 1319.522026-08-15T16:59:50.000Z 1319.74212026-08-15T16:59:52.000Z 1319.84282026-08-15T16:59:54.000Z 1320.58522026-08-15T16:59:56.000Z 1320.17292026-08-15T16:59:58.000Z 1320.42812026-08-15T17:00:00.000Z 1321.02432026-08-15T17:00:02.000Z 1321.57762026-08-15T17:00:04.000Z 1321.26482026-08-15T17:00:08.000Z 1320.40672026-08-15T17:00:14.000Z 1320.94732026-08-15T17:00:16.000Z 1321.2722026-08-15T17:00:18.000Z 1321.82132026-08-15T17:00:20.000Z 1322.2462026-08-15T17:00:22.000Z 1323.39622026-08-15T17:00:26.000Z 1323.40472026-08-15T17:00:28.000Z 1323.83582026-08-15T17:00:30.000Z 1323.81262026-08-15T17:00:32.000Z 1324.50772026-08-15T17:00:34.000Z 1324.05492026-08-15T17:00:36.000Z 1323.79662026-08-15T17:00:38.000Z 1323.85292026-08-15T17:00:40.000Z 1323.66032026-08-15T17:00:42.000Z 1324.42162026-08-15T17:00:44.000Z 1324.06732026-08-15T17:00:46.000Z 1324.5662026-08-15T17:00:48.000Z 1325.35942026-08-15T17:00:50.000Z 1325.48962026-08-15T17:00:52.000Z 1326.32312026-08-15T17:00:54.000Z 1327.21612026-08-15T17:00:56.000Z 1327.26952026-08-15T17:00:58.000Z 1326.72582026-08-15T17:01:00.000Z 1327.25632026-08-15T17:01:02.000Z 1327.63382026-08-15T17:01:04.000Z 1327.6912026-08-15T17:01:06.000Z 1328.85392026-08-15T17:01:08.000Z 1329.74272026-08-15T17:01:10.000Z 1330.35452026-08-15T17:01:12.000Z 1329.52822026-08-15T17:01:14.000Z 1330.27772026-08-15T17:01:16.000Z 1330.11472026-08-15T17:01:18.000Z 1330.8392026-08-15T17:01:20.000Z 1331.15532026-08-15T17:01:22.000Z 1331.75242026-08-15T17:01:24.000Z 1332.0682026-08-15T17:01:26.000Z 1332.07042026-08-15T17:01:28.000Z 1332.29762026-08-15T17:01:30.000Z 1332.8042026-08-15T17:01:32.000Z 1333.41982026-08-15T17:01:34.000Z 1333.14772026-08-15T17:01:36.000Z 1333.9342026-08-15T17:01:38.000Z 1334.50942026-08-15T17:01:40.000Z 1335.39092026-08-15T17:01:42.000Z 1336.06762026-08-15T17:01:44.000Z 1335.75932026-08-15T17:01:46.000Z 1335.92362026-08-15T17:01:50.000Z 1336.24632026-08-15T17:01:52.000Z 1336.26122026-08-15T17:01:54.000Z 1337.36162026-08-15T17:02:00.000Z 1337.02372026-08-15T17:02:02.000Z 1337.12922026-08-15T17:02:04.000Z 1336.88962026-08-15T17:02:06.000Z 1337.6042026-08-15T17:02:08.000Z 1337.69372026-08-15T17:02:10.000Z 1338.23442026-08-15T17:02:12.000Z 1337.30462026-08-15T17:02:14.000Z 1338.52192026-08-15T17:02:16.000Z 1338.54912026-08-15T17:02:18.000Z 1338.94482026-08-15T17:02:20.000Z 1339.91832026-08-15T17:02:22.000Z 1341.07972026-08-15T17:02:24.000Z 1341.7652026-08-15T17:02:26.000Z 1341.98722026-08-15T17:02:36.000Z 1342.42962026-08-15T17:02:40.000Z 1342.85062026-08-15T17:02:42.000Z 1342.12082026-08-15T17:02:44.000Z 1342.79882026-08-15T17:02:53.000Z 1343.15982026-08-15T17:02:55.000Z 1344.00562026-08-15T17:02:57.000Z 1344.14222026-08-15T17:02:59.000Z 1344.35242026-08-15T17:03:01.000Z 1345.28852026-08-15T17:03:03.000Z 1345.18182026-08-15T17:03:05.000Z 1345.76212026-08-15T17:03:09.000Z 1346.10682026-08-15T17:03:11.000Z 1346.45422026-08-15T17:03:15.000Z 1346.89922026-08-15T17:03:17.000Z 1346.10962026-08-15T17:03:19.000Z 1346.57592026-08-15T17:03:21.000Z 1346.13132026-08-15T17:03:31.000Z 1345.82672026-08-15T17:03:33.000Z 1346.28232026-08-15T17:03:35.000Z 1347.9242026-08-15T17:03:43.000Z 1349.35492026-08-15T17:03:47.000Z 1350.392026-08-15T17:03:49.000Z 1351.45572026-08-15T17:03:55.000Z 1350.79852026-08-15T17:03:59.000Z 1350.28752026-08-15T17:04:01.000Z 1350.81432026-08-15T17:04:05.000Z 1351.24722026-08-15T17:04:07.000Z 1351.57452026-08-15T17:04:09.000Z 1351.35112026-08-15T17:04:11.000Z 1351.02662026-08-15T17:04:13.000Z 1350.48192026-08-15T17:04:15.000Z 1350.712026-08-15T17:04:17.000Z 1350.78122026-08-15T17:04:19.000Z 1351.07912026-08-15T17:04:21.000Z 1351.16962026-08-15T17:04:23.000Z 1351.11852026-08-15T17:04:25.000Z 1350.96282026-08-15T17:04:27.000Z 1350.9322026-08-15T17:04:29.000Z 1351.04132026-08-15T17:04:31.000Z 1350.78032026-08-15T17:04:33.000Z 1351.88342026-08-15T17:04:35.000Z 1352.6562026-08-15T17:04:37.000Z 1352.16542026-08-15T17:04:39.000Z 1350.99452026-08-15T17:04:41.000Z 1350.57042026-08-15T17:04:43.000Z 1351.3792026-08-15T17:04:45.000Z 1351.33742026-08-15T17:04:47.000Z 1351.05022026-08-15T17:04:49.000Z 1352.29382026-08-15T17:04:51.000Z 1353.43912026-08-15T17:04:55.000Z 1355.17412026-08-15T17:04:59.000Z 1354.98132026-08-15T17:05:01.000Z 1355.27252026-08-15T17:05:05.000Z 1356.63842026-08-15T17:05:09.000Z 1356.98022026-08-15T17:05:11.000Z 1357.91872026-08-15T17:05:13.000Z 1357.99122026-08-15T17:05:15.000Z 1357.33312026-08-15T17:05:17.000Z 1355.50512026-08-15T17:05:21.000Z 1354.77662026-08-15T17:05:23.000Z 1355.42652026-08-15T17:05:25.000Z 1359.22012026-08-15T17:05:39.000Z 1359.25222026-08-15T17:05:41.000Z 1359.44672026-08-15T17:05:43.000Z 1360.472026-08-15T17:05:53.000Z 1360.44712026-08-15T17:05:55.000Z 1360.45292026-08-15T17:05:57.000Z 1359.06482026-08-15T17:06:03.000Z 1358.6852026-08-15T17:06:05.000Z 1359.8772026-08-15T17:06:07.000Z 1360.12832026-08-15T17:06:09.000Z 1360.79462026-08-15T17:06:11.000Z 1360.24732026-08-15T17:06:13.000Z 1360.22382026-08-15T17:06:15.000Z 1359.99082026-08-15T17:06:17.000Z 1360.44232026-08-15T17:06:19.000Z 1359.75452026-08-15T17:06:21.000Z 1359.54692026-08-15T17:06:25.000Z 1361.33832026-08-15T17:06:31.000Z 1362.21472026-08-15T17:06:33.000Z 1362.21472026-08-15T17:06:35.000Z 1363.90872026-08-15T17:06:43.000Z 1365.8052026-08-15T17:06:51.000Z 1364.76732026-08-15T17:06:53.000Z 1364.76922026-08-15T17:06:55.000Z 1364.2612026-08-15T17:07:05.000Z 1364.46242026-08-15T17:07:07.000Z 1364.86322026-08-15T17:07:09.000Z 1366.8052026-08-15T17:07:13.000Z 1367.5962026-08-15T17:07:17.000Z 1368.67182026-08-15T17:07:19.000Z 1369.20482026-08-15T17:07:21.000Z 1368.86682026-08-15T17:07:23.000Z 1367.93442026-08-15T17:07:27.000Z 1368.19582026-08-15T17:07:31.000Z 1367.59442026-08-15T17:07:33.000Z 1368.80292026-08-15T17:07:37.000Z 1369.51112026-08-15T17:07:41.000Z 1369.52422026-08-15T17:07:43.000Z 1369.8522026-08-15T17:07:45.000Z 1369.13642026-08-15T17:07:49.000Z 1371.80272026-08-15T17:07:53.000Z 1371.56762026-08-15T17:07:55.000Z 1372.10232026-08-15T17:07:57.000Z 1373.06972026-08-15T17:08:01.000Z 1374.01382026-08-15T17:08:03.000Z 1374.52492026-08-15T17:08:05.000Z 1375.70982026-08-15T17:08:07.000Z 1376.26162026-08-15T17:08:09.000Z 1376.84512026-08-15T17:08:11.000Z 1376.55312026-08-15T17:08:13.000Z 1376.36162026-08-15T17:08:15.000Z 1377.06022026-08-15T17:08:17.000Z 1377.31952026-08-15T17:08:21.000Z 1377.3332026-08-15T17:08:23.000Z 1377.65872026-08-15T17:08:25.000Z 1378.53582026-08-15T17:08:27.000Z 1378.78142026-08-15T17:08:29.000Z 1379.19422026-08-15T17:08:31.000Z 1379.45062026-08-15T17:08:35.000Z 1380.00562026-08-15T17:08:37.000Z 1380.05492026-08-15T17:08:39.000Z 1379.74962026-08-15T17:08:41.000Z 1379.94712026-08-15T17:08:43.000Z 1380.85862026-08-15T17:08:47.000Z 1380.98452026-08-15T17:08:49.000Z 1381.21242026-08-15T17:08:51.000Z 1382.09642026-08-15T17:08:55.000Z 1383.66862026-08-15T17:08:59.000Z 1383.72312026-08-15T17:09:01.000Z 1383.46412026-08-15T17:09:03.000Z 1384.54372026-08-15T17:09:09.000Z 1384.65232026-08-15T17:09:11.000Z 1384.35232026-08-15T17:09:13.000Z 1384.07062026-08-15T17:09:15.000Z 1383.9442026-08-15T17:09:17.000Z 1384.55412026-08-15T17:09:19.000Z 1384.47442026-08-15T17:09:21.000Z 1384.60182026-08-15T17:09:23.000Z 1386.3522026-08-15T17:09:27.000Z 1385.93262026-08-15T17:09:31.000Z 1386.22422026-08-15T17:09:33.000Z 1386.34352026-08-15T17:09:35.000Z 1386.79442026-08-15T17:09:41.000Z 1386.88092026-08-15T17:09:43.000Z 1386.55142026-08-15T17:09:45.000Z 1386.72922026-08-15T17:09:47.000Z 1386.59532026-08-15T17:09:49.000Z 1386.73742026-08-15T17:09:51.000Z 1389.27722026-08-15T17:09:55.000Z 1388.30852026-08-15T17:09:57.000Z 1388.78092026-08-15T17:09:59.000Z 1390.71922026-08-15T17:10:15.000Z 1390.51062026-08-15T17:10:19.000Z 1390.89592026-08-15T17:10:33.000Z 1391.2322026-08-15T17:10:35.000Z 1392.33962026-08-15T17:10:37.000Z 1392.01252026-08-15T17:10:43.000Z 1391.90842026-08-15T17:10:47.000Z 1392.10112026-08-15T17:10:49.000Z 1391.99992026-08-15T17:10:53.000Z 1391.72082026-08-15T17:10:57.000Z 1391.2212026-08-15T17:10:59.000Z 1391.35162026-08-15T17:11:01.000Z 1393.1842026-08-15T17:11:07.000Z 1392.76372026-08-15T17:11:09.000Z 1393.28112026-08-15T17:11:11.000Z 1394.27452026-08-15T17:11:13.000Z 1393.90662026-08-15T17:11:15.000Z 1394.22992026-08-15T17:11:17.000Z 1393.71982026-08-15T17:11:21.000Z 1393.90842026-08-15T17:11:23.000Z 1393.58692026-08-15T17:11:27.000Z 1394.18352026-08-15T17:11:31.000Z 1394.34632026-08-15T17:11:33.000Z 1394.9942026-08-15T17:11:35.000Z 1395.52842026-08-15T17:11:37.000Z 1395.52222026-08-15T17:11:43.000Z 1395.42462026-08-15T17:11:45.000Z 1395.20762026-08-15T17:11:47.000Z 1395.59552026-08-15T17:11:51.000Z 1395.82892026-08-15T17:11:53.000Z 1396.27472026-08-15T17:11:55.000Z 1396.91492026-08-15T17:11:59.000Z 1398.30422026-08-15T17:12:01.000Z 1398.97082026-08-15T17:12:03.000Z 1400.13172026-08-15T17:12:07.000Z 1401.35752026-08-15T17:12:13.000Z 1400.88392026-08-15T17:12:17.000Z 1399.32322026-08-15T17:12:21.000Z 1399.88322026-08-15T17:12:23.000Z 1399.37852026-08-15T17:12:25.000Z 1399.63682026-08-15T17:12:29.000Z 1399.89372026-08-15T17:12:33.000Z 1398.24722026-08-15T17:12:35.000Z 1397.15992026-08-15T17:12:37.000Z 1398.082026-08-15T17:12:39.000Z 1399.04652026-08-15T17:12:43.000Z 1399.1962026-08-15T17:12:45.000Z 1399.96372026-08-15T17:12:47.000Z 1401.04472026-08-15T17:12:53.000Z 1402.12442026-08-15T17:12:55.000Z 1403.02262026-08-15T17:12:57.000Z 1403.45532026-08-15T17:13:05.000Z 1403.51942026-08-15T17:13:07.000Z 1404.05812026-08-15T17:13:09.000Z 1404.63342026-08-15T17:13:15.000Z 1405.35012026-08-15T17:13:17.000Z 1405.2222026-08-15T17:13:19.000Z 1403.92442026-08-15T17:13:28.000Z 1403.57012026-08-15T17:13:30.000Z 1406.32712026-08-15T17:13:36.000Z 1406.54362026-08-15T17:13:40.000Z 1407.21182026-08-15T17:13:42.000Z 1407.85412026-08-15T17:13:44.000Z 1409.23622026-08-15T17:13:46.000Z 1410.61492026-08-15T17:13:52.000Z 1409.64252026-08-15T17:13:54.000Z 1410.08042026-08-15T17:13:56.000Z 1413.47622026-08-15T17:14:15.000Z 1413.93852026-08-15T17:14:30.000Z 1416.10532026-08-15T17:14:45.000Z 1417.50492026-08-15T17:14:48.000Z 1416.24912026-08-15T17:14:50.000Z 1416.17882026-08-15T17:14:52.000Z 1416.2342026-08-15T17:15:00.000Z 1416.02762026-08-15T17:15:02.000Z 1415.60382026-08-15T17:15:04.000Z 1417.2762026-08-15T17:15:18.000Z 1417.28382026-08-15T17:15:20.000Z 1417.23072026-08-15T17:15:22.000Z 1418.27312026-08-15T17:15:28.000Z 1419.12322026-08-15T17:15:30.000Z 1419.76772026-08-15T17:15:32.000Z 1420.55292026-08-15T17:15:38.000Z 1420.14862026-08-15T17:15:40.000Z 1420.01432026-08-15T17:15:42.000Z 1421.23732026-08-15T17:15:48.000Z 1421.86542026-08-15T17:15:50.000Z 1422.7852026-08-15T17:15:52.000Z 1423.24552026-08-15T17:15:54.000Z 1421.46792026-08-15T17:15:58.000Z 1422.24152026-08-15T17:16:04.000Z 1421.25132026-08-15T17:16:06.000Z 1421.33842026-08-15T17:16:12.000Z 1422.72242026-08-15T17:16:16.000Z 1422.98612026-08-15T17:16:18.000Z 1421.72272026-08-15T17:16:22.000Z 1421.51122026-08-15T17:16:28.000Z 1421.82292026-08-15T17:16:30.000Z 1422.33912026-08-15T17:16:32.000Z 1422.80482026-08-15T17:16:49.000Z 1425.74162026-08-15T17:17:04.000Z 1425.8312026-08-15T17:17:19.000Z 1428.16132026-08-15T17:17:23.000Z 1427.62282026-08-15T17:17:25.000Z 1427.38592026-08-15T17:17:27.000Z 1426.55432026-08-15T17:17:29.000Z 1426.38172026-08-15T17:17:35.000Z 1426.02422026-08-15T17:17:37.000Z 1426.39012026-08-15T17:17:39.000Z 1424.87462026-08-15T17:17:45.000Z 1424.1492026-08-15T17:17:47.000Z 1424.6072026-08-15T17:17:49.000Z 1425.84792026-08-15T17:17:51.000Z 1427.632026-08-15T17:17:55.000Z 1428.08892026-08-15T17:17:57.000Z 1427.91082026-08-15T17:17:59.000Z 1428.05542026-08-15T17:18:01.000Z 1428.62132026-08-15T17:18:03.000Z 1428.39372026-08-15T17:18:05.000Z 1428.64642026-08-15T17:18:07.000Z 1428.50782026-08-15T17:18:09.000Z 1429.04432026-08-15T17:18:13.000Z 1430.0522026-08-15T17:18:15.000Z 1429.67712026-08-15T17:18:17.000Z 1430.35192026-08-15T17:18:19.000Z 1430.96472026-08-15T17:18:21.000Z 1431.34752026-08-15T17:18:23.000Z 1430.52432026-08-15T17:18:25.000Z 1430.97832026-08-15T17:18:27.000Z 1431.6322026-08-15T17:18:29.000Z 1432.42532026-08-15T17:18:31.000Z 1433.23672026-08-15T17:18:33.000Z 1434.29242026-08-15T17:18:35.000Z 1435.13982026-08-15T17:18:37.000Z 1436.092026-08-15T17:18:39.000Z 1435.90762026-08-15T17:18:41.000Z 1435.8112026-08-15T17:18:43.000Z 1437.28262026-08-15T17:18:45.000Z 1437.07932026-08-15T17:18:47.000Z 1437.15542026-08-15T17:18:49.000Z 1437.48232026-08-15T17:18:51.000Z 1440.33912026-08-15T17:18:53.000Z 1442.59862026-08-15T17:18:55.000Z 1443.57192026-08-15T17:18:57.000Z 1444.59032026-08-15T17:18:59.000Z 1445.58412026-08-15T17:19:01.000Z 1446.91442026-08-15T17:19:05.000Z 1448.19562026-08-15T17:19:07.000Z 1448.84922026-08-15T17:19:09.000Z 1450.3432026-08-15T17:19:11.000Z 1451.63922026-08-15T17:19:13.000Z 1452.12272026-08-15T17:19:15.000Z 1452.23462026-08-15T17:19:17.000Z 1452.29382026-08-15T17:19:19.000Z 1452.3772026-08-15T17:19:21.000Z 1453.0292026-08-15T17:19:23.000Z 1453.44632026-08-15T17:19:25.000Z 1453.02052026-08-15T17:19:27.000Z 1452.54082026-08-15T17:19:29.000Z 1453.15452026-08-15T17:19:33.000Z 1452.28422026-08-15T17:19:35.000Z 1452.24012026-08-15T17:19:37.000Z 1453.4622026-08-15T17:19:41.000Z 1454.18242026-08-15T17:19:43.000Z 1454.85162026-08-15T17:19:45.000Z 1452.09972026-08-15T17:20:32.000Z 1451.03612026-08-15T17:20:34.000Z 1450.91872026-08-15T17:20:36.000Z 1450.10162026-08-15T17:20:40.000Z 1451.89892026-08-15T17:20:44.000Z 1450.98342026-08-15T17:20:46.000Z 1451.8292026-08-15T17:20:48.000Z 1452.24332026-08-15T17:20:54.000Z 1452.96412026-08-15T17:20:56.000Z 1453.17082026-08-15T17:20:58.000Z 1454.20972026-08-15T17:21:02.000Z 1454.11242026-08-15T17:21:04.000Z 1453.15032026-08-15T17:21:06.000Z 1451.67572026-08-15T17:21:08.000Z 1450.85662026-08-15T17:21:10.000Z 1449.2722026-08-15T17:21:12.000Z 1448.72672026-08-15T17:21:14.000Z 1448.39152026-08-15T17:21:16.000Z 1446.55772026-08-15T17:21:22.000Z 1447.32142026-08-15T17:21:26.000Z 1446.96342026-08-15T17:21:28.000Z 1448.22852026-08-15T17:21:34.000Z 1450.09172026-08-15T17:21:46.000Z 1452.68522026-08-15T17:21:48.000Z 1453.27892026-08-15T17:21:50.000Z 1453.18592026-08-15T17:21:58.000Z 1453.56872026-08-15T17:22:00.000Z 1454.00062026-08-15T17:22:02.000Z 1455.23782026-08-15T17:22:06.000Z 1455.80182026-08-15T17:22:08.000Z 1455.80182026-08-15T17:22:10.000Z 1456.43312026-08-15T17:22:12.000Z 1456.9632026-08-15T17:22:14.000Z 1457.19012026-08-15T17:22:16.000Z 1457.15442026-08-15T17:22:22.000Z 1456.63722026-08-15T17:22:24.000Z 1456.40122026-08-15T17:22:26.000Z 1453.59852026-08-15T17:22:32.000Z 1454.16552026-08-15T17:22:34.000Z 1455.16592026-08-15T17:22:36.000Z 1463.92212026-08-15T17:23:00.000Z 1463.85992026-08-15T17:23:04.000Z 1463.56742026-08-15T17:23:06.000Z 1463.91282026-08-15T17:23:10.000Z 1467.12382026-08-15T17:23:14.000Z 1466.55582026-08-15T17:23:20.000Z 1466.97912026-08-15T17:23:22.000Z 1467.82472026-08-15T17:23:24.000Z 1475.70462026-08-15T17:23:40.000Z 1475.75012026-08-15T17:23:42.000Z 1475.03442026-08-15T17:23:44.000Z 1471.28162026-08-15T17:23:47.000Z 1471.05462026-08-15T17:23:49.000Z 1471.62942026-08-15T17:23:51.000Z 1478.32512026-08-15T17:24:13.000Z 1479.0712026-08-15T17:24:15.000Z 1478.00482026-08-15T17:24:17.000Z 1475.82092026-08-15T17:24:25.000Z 1474.67662026-08-15T17:24:27.000Z 1475.7152026-08-15T17:24:29.000Z 1476.69312026-08-15T17:24:33.000Z 1477.88732026-08-15T17:24:37.000Z 1479.5382026-08-15T17:24:39.000Z 1482.39832026-08-15T17:24:47.000Z 1483.11362026-08-15T17:24:49.000Z 1482.86652026-08-15T17:24:51.000Z 1483.34672026-08-15T17:24:55.000Z 1484.65492026-08-15T17:24:59.000Z 1484.41362026-08-15T17:25:01.000Z 1484.64012026-08-15T17:25:03.000Z 1486.81432026-08-15T17:25:09.000Z 1486.51452026-08-15T17:25:11.000Z 1486.1022026-08-15T17:25:13.000Z 1486.49522026-08-15T17:25:17.000Z 1486.67582026-08-15T17:25:19.000Z 1486.88622026-08-15T17:25:21.000Z 1488.65032026-08-15T17:25:25.000Z 1488.18532026-08-15T17:25:29.000Z 1490.03872026-08-15T17:25:35.000Z 1490.65422026-08-15T17:25:41.000Z 1490.88092026-08-15T17:25:43.000Z 1491.95362026-08-15T17:25:45.000Z 1492.352026-08-15T17:25:55.000Z 1492.04982026-08-15T17:26:17.000Z 1491.99632026-08-15T17:26:19.000Z 1491.40692026-08-15T17:26:21.000Z 1491.36332026-08-15T17:26:27.000Z 1490.2292026-08-15T17:26:31.000Z 1490.36132026-08-15T17:26:33.000Z 1490.71642026-08-15T17:26:35.000Z 1493.15592026-08-15T17:26:57.000Z 1493.98972026-08-15T17:26:59.000Z 1492.62932026-08-15T17:27:01.000Z 1490.69742026-08-15T17:27:09.000Z 1490.71412026-08-15T17:27:15.000Z 1491.61152026-08-15T17:27:17.000Z 1491.63932026-08-15T17:27:21.000Z 1492.46832026-08-15T17:27:25.000Z 1492.50112026-08-15T17:27:27.000Z 1492.76172026-08-15T17:27:31.000Z 1491.01092026-08-15T17:27:37.000Z 1491.49322026-08-15T17:27:39.000Z 1493.00672026-08-15T17:27:45.000Z 1494.55372026-08-15T17:28:01.000Z 1493.23522026-08-15T17:28:09.000Z 1494.11382026-08-15T17:28:11.000Z 1494.63922026-08-15T17:28:13.000Z 1495.33182026-08-15T17:28:17.000Z 1496.21022026-08-15T17:28:19.000Z 1496.1382026-08-15T17:28:21.000Z 1499.55772026-08-15T17:28:29.000Z 1500.84852026-08-15T17:28:31.000Z 1500.4952026-08-15T17:28:33.000Z 1499.79482026-08-15T17:28:35.000Z 1502.5632026-08-15T17:28:43.000Z 1502.7352026-08-15T17:28:45.000Z 1504.46332026-08-15T17:28:47.000Z 1506.85352026-08-15T17:28:57.000Z 1507.33972026-08-15T17:29:01.000Z 1508.18972026-08-15T17:29:03.000Z 1510.67042026-08-15T17:29:11.000Z 1511.10582026-08-15T17:29:13.000Z 1512.13462026-08-15T17:29:19.000Z 1511.48822026-08-15T17:29:27.000Z 1512.82392026-08-15T17:29:29.000Z 1513.83262026-08-15T17:29:33.000Z 1512.53312026-08-15T17:29:39.000Z 1512.48682026-08-15T17:29:41.000Z 1511.65382026-08-15T17:29:43.000Z 1514.54472026-08-15T17:29:47.000Z 1515.78492026-08-15T17:29:49.000Z 1515.12882026-08-15T17:29:51.000Z 1515.93472026-08-15T17:29:55.000Z 1516.59162026-08-15T17:29:57.000Z 1516.89012026-08-15T17:29:59.000Z 1517.06092026-08-15T17:30:07.000Z 1517.50672026-08-15T17:30:09.000Z 1517.72992026-08-15T17:30:11.000Z 1517.9452026-08-15T17:30:19.000Z 1518.85532026-08-15T17:30:21.000Z 1521.23612026-08-15T17:30:31.000Z 1520.6072026-08-15T17:30:33.000Z 1520.31872026-08-15T17:30:35.000Z 1520.23912026-08-15T17:30:43.000Z 1521.28272026-08-15T17:30:45.000Z 1521.44982026-08-15T17:30:47.000Z 1522.36062026-08-15T17:30:53.000Z 1523.70542026-08-15T17:30:57.000Z 1524.37772026-08-15T17:30:59.000Z 1524.9362026-08-15T17:31:05.000Z 1525.60842026-08-15T17:31:11.000Z 1525.41222026-08-15T17:31:13.000Z 1525.97312026-08-15T17:31:15.000Z 1525.34522026-08-15T17:31:21.000Z 1525.88962026-08-15T17:31:23.000Z 1526.06232026-08-15T17:31:25.000Z 1526.59642026-08-15T17:31:27.000Z 1527.95742026-08-15T17:31:35.000Z 1529.01172026-08-15T17:31:49.000Z 1528.99942026-08-15T17:31:51.000Z 1529.02782026-08-15T17:31:53.000Z 1529.2252026-08-15T17:31:59.000Z 1529.18952026-08-15T17:32:01.000Z 1532.28772026-08-15T17:32:17.000Z 1533.5562026-08-15T17:32:33.000Z 1533.93052026-08-15T17:32:49.000Z 1535.87392026-08-15T17:33:05.000Z 1536.87652026-08-15T17:33:18.000Z 1536.87652026-08-15T17:33:20.000Z 1538.55822026-08-15T17:33:36.000Z 1540.45582026-08-15T17:33:44.000Z 1542.58152026-08-15T17:34:04.000Z 1541.19732026-08-15T17:34:15.000Z 1541.96562026-08-15T17:34:17.000Z 1542.0112026-08-15T17:34:19.000Z 1542.03762026-08-15T17:34:31.000Z 1541.61232026-08-15T17:34:33.000Z 1542.51872026-08-15T17:34:35.000Z 1543.64312026-08-15T17:34:41.000Z 1544.06792026-08-15T17:34:43.000Z 1543.6222026-08-15T17:34:45.000Z 1546.63642026-08-15T17:35:00.000Z 1546.80992026-08-15T17:35:15.000Z 1549.74082026-08-15T17:35:31.000Z 1551.76512026-08-15T17:35:47.000Z 1551.29482026-08-15T17:36:03.000Z 1555.03322026-08-15T17:36:19.000Z 1555.38132026-08-15T17:36:35.000Z 1555.82572026-08-15T17:36:37.000Z 1555.62112026-08-15T17:36:39.000Z 1555.84342026-08-15T17:36:53.000Z 1556.05052026-08-15T17:36:57.000Z 1555.79642026-08-15T17:36:59.000Z 1559.62282026-08-15T17:37:15.000Z 1560.7612026-08-15T17:37:17.000Z 1561.31182026-08-15T17:37:19.000Z 1561.85012026-08-15T17:37:25.000Z 1562.89832026-08-15T17:37:27.000Z 1562.81842026-08-15T17:37:31.000Z 1563.27082026-08-15T17:37:41.000Z 1562.32282026-08-15T17:37:43.000Z 1562.67722026-08-15T17:37:45.000Z 1562.7012026-08-15T17:37:47.000Z 1564.30822026-08-15T17:37:53.000Z 1564.30372026-08-15T17:37:59.000Z 1564.21312026-08-15T17:38:01.000Z 1564.85282026-08-15T17:38:15.000Z 1565.68322026-08-15T17:38:27.000Z 1567.77362026-08-15T17:38:31.000Z 1566.90542026-08-15T17:38:37.000Z 1568.1082026-08-15T17:38:49.000Z 1568.05832026-08-15T17:38:51.000Z 1568.66172026-08-15T17:38:55.000Z 1571.51482026-08-15T17:39:31.000Z 1571.16812026-08-15T17:39:33.000Z 1569.79422026-08-15T17:39:35.000Z 1570.4152026-08-15T17:39:39.000Z 1570.18622026-08-15T17:39:51.000Z 1570.98012026-08-15T17:39:53.000Z 1571.7092026-08-15T17:39:55.000Z 1575.4732026-08-15T17:40:16.000Z 1574.97922026-08-15T17:40:24.000Z 1575.10192026-08-15T17:40:26.000Z 1575.10412026-08-15T17:40:28.000Z 1581.59552026-08-15T17:41:08.000Z 1582.07372026-08-15T17:41:10.000Z 1581.96012026-08-15T17:41:12.000Z 1581.76712026-08-15T17:41:39.000Z 1583.31822026-08-15T17:41:41.000Z 1584.59172026-08-15T17:41:43.000Z 1591.10972026-08-15T17:42:21.000Z 1590.68982026-08-15T17:42:23.000Z 1590.632026-08-15T17:42:25.000Z 1593.51482026-08-15T17:42:43.000Z 1594.05982026-08-15T17:42:47.000Z 1594.46552026-08-15T17:42:49.000Z 1595.3162026-08-15T17:43:16.000Z 1596.55732026-08-15T17:43:24.000Z 1597.55272026-08-15T17:43:26.000Z 1599.08532026-08-15T17:43:32.000Z 1599.20452026-08-15T17:43:36.000Z 1598.88612026-08-15T17:43:38.000Z 1598.62182026-08-15T17:43:46.000Z 1598.2552026-08-15T17:43:52.000Z 1601.14842026-08-15T17:43:59.000Z 1602.18192026-08-15T17:44:01.000Z 1603.10842026-08-15T17:44:05.000Z 1606.75722026-08-15T17:44:21.000Z 1606.4252026-08-15T17:44:23.000Z 1608.27192026-08-15T17:44:25.000Z 1608.27422026-08-15T17:44:40.000Z 1608.39732026-08-15T17:44:42.000Z 1608.46332026-08-15T17:44:44.000Z 1608.92112026-08-15T17:44:46.000Z 1609.07232026-08-15T17:44:50.000Z 1608.17972026-08-15T17:44:52.000Z 1608.42942026-08-15T17:44:54.000Z 1608.78972026-08-15T17:44:56.000Z 1608.59182026-08-15T17:44:58.000Z 1607.32422026-08-15T17:45:02.000Z 1606.93952026-08-15T17:45:06.000Z 1606.65692026-08-15T17:45:08.000Z 1606.93332026-08-15T17:45:10.000Z 1606.86822026-08-15T17:45:14.000Z 1605.93352026-08-15T17:45:16.000Z 1606.97312026-08-15T17:45:18.000Z 1606.9132026-08-15T17:45:20.000Z 1611.27122026-08-15T17:45:34.000Z 1611.8382026-08-15T17:45:36.000Z 1613.17422026-08-15T17:45:38.000Z 1614.62072026-08-15T17:45:48.000Z 1620.71282026-08-15T17:46:00.000Z 1621.64592026-08-15T17:46:02.000Z 1621.16462026-08-15T17:46:04.000Z 1622.21522026-08-15T17:46:12.000Z 1621.18752026-08-15T17:46:14.000Z 1621.34312026-08-15T17:46:16.000Z 1622.4212026-08-15T17:46:29.000Z 1623.88432026-08-15T17:46:31.000Z 1624.48522026-08-15T17:46:33.000Z 1627.75462026-08-15T17:46:41.000Z 1628.32432026-08-15T17:46:43.000Z 1628.5892026-08-15T17:46:45.000Z 1629.32542026-08-15T17:46:47.000Z 1629.95422026-08-15T17:46:51.000Z 1631.08062026-08-15T17:47:05.000Z 1630.25562026-08-15T17:47:07.000Z 1630.88952026-08-15T17:47:09.000Z 1630.82192026-08-15T17:47:15.000Z 1630.90562026-08-15T17:47:17.000Z 1630.7182026-08-15T17:47:19.000Z 1628.89122026-08-15T17:47:27.000Z 1628.71412026-08-15T17:47:29.000Z 1631.33192026-08-15T17:47:35.000Z 1634.26772026-08-15T17:47:41.000Z 1635.39252026-08-15T17:47:43.000Z 1636.15942026-08-15T17:47:45.000Z 1642.9352026-08-15T17:47:55.000Z 1642.64592026-08-15T17:47:57.000Z 1642.1652026-08-15T17:47:59.000Z 1642.03362026-08-15T17:48:03.000Z 1643.22472026-08-15T17:48:07.000Z 1644.35842026-08-15T17:48:09.000Z 1645.08082026-08-15T17:48:11.000Z 1645.8732026-08-15T17:48:13.000Z 1644.8112026-08-15T17:48:15.000Z 1645.08392026-08-15T17:48:17.000Z 1645.5712026-08-15T17:48:19.000Z 1647.61722026-08-15T17:48:25.000Z 1648.6662026-08-15T17:48:29.000Z 1648.37372026-08-15T17:48:31.000Z 1649.18972026-08-15T17:48:37.000Z 1649.52492026-08-15T17:48:39.000Z 1649.0082026-08-15T17:48:41.000Z 1651.9952026-08-15T17:48:47.000Z 1652.22732026-08-15T17:48:49.000Z 1652.00172026-08-15T17:48:51.000Z 1652.70482026-08-15T17:48:53.000Z 1652.10012026-08-15T17:49:05.000Z 1652.43792026-08-15T17:49:07.000Z 1652.58482026-08-15T17:49:09.000Z 1651.71612026-08-15T17:49:17.000Z 1651.48242026-08-15T17:49:19.000Z 1652.30622026-08-15T17:49:21.000Z 1653.12922026-08-15T17:49:27.000Z 1653.29722026-08-15T17:49:29.000Z 1654.48652026-08-15T17:49:31.000Z 1655.03942026-08-15T17:49:33.000Z 1656.72912026-08-15T17:49:39.000Z 1658.46642026-08-15T17:49:43.000Z 1659.0912026-08-15T17:49:45.000Z 1659.51042026-08-15T17:49:51.000Z 1665.9252026-08-15T17:50:01.000Z 1666.07262026-08-15T17:50:03.000Z 1665.43972026-08-15T17:50:05.000Z 1667.21722026-08-15T17:50:17.000Z 1666.48462026-08-15T17:50:19.000Z 1668.89312026-08-15T17:50:27.000Z 1669.06342026-08-15T17:50:29.000Z 1668.42872026-08-15T17:50:37.000Z 1666.19972026-08-15T17:50:54.000Z 1665.60492026-08-15T17:50:56.000Z 1665.352026-08-15T17:50:58.000Z 1665.21692026-08-15T17:51:06.000Z 1665.90712026-08-15T17:51:08.000Z 1666.95742026-08-15T17:51:10.000Z 1676.86882026-08-15T17:53:05.000Z 1677.71682026-08-15T17:53:07.000Z 1678.96042026-08-15T17:53:09.000Z 1680.59642026-08-15T17:53:11.000Z 1681.02982026-08-15T17:53:20.000Z 1681.18432026-08-15T17:53:22.000Z 1681.17052026-08-15T17:53:24.000Z 1681.84572026-08-15T17:53:29.000Z 1682.43552026-08-15T17:53:31.000Z 1683.59022026-08-15T17:53:34.000Z 1683.28542026-08-15T17:53:42.000Z 1682.95892026-08-15T17:53:44.000Z 1683.17472026-08-15T17:53:46.000Z 1683.92222026-08-15T17:53:56.000Z 1686.31812026-08-15T17:54:00.000Z 1687.64262026-08-15T17:54:02.000Z 1689.51882026-08-15T17:54:08.000Z 1690.64612026-08-15T17:54:18.000Z 1690.56932026-08-15T17:54:20.000Z 1691.13532026-08-15T17:54:22.000Z 1692.18912026-08-15T17:54:39.000Z 1694.95812026-08-15T17:54:54.000Z 1698.92022026-08-15T17:55:09.000Z 1700.18072026-08-15T17:55:24.000Z 1704.59352026-08-15T17:55:40.000Z 1705.68242026-08-15T17:55:45.000Z 1706.26952026-08-15T17:55:47.000Z 1707.78652026-08-15T17:55:51.000Z 1707.84272026-08-15T17:55:53.000Z 1709.58032026-08-15T17:56:05.000Z 1710.91972026-08-15T17:56:07.000Z 1709.02862026-08-15T17:56:09.000Z 1708.76642026-08-15T17:56:19.000Z 1708.02322026-08-15T17:56:21.000Z 1711.28452026-08-15T17:56:29.000Z 1711.58922026-08-15T17:56:31.000Z 1711.71082026-08-15T17:56:33.000Z 1711.49882026-08-15T17:56:37.000Z 1711.36132026-08-15T17:56:39.000Z 1711.15142026-08-15T17:56:41.000Z 1711.21142026-08-15T17:56:43.000Z 1710.89782026-08-15T17:56:45.000Z 1711.16852026-08-15T17:56:47.000Z 1710.84442026-08-15T17:56:49.000Z 1712.60822026-08-15T17:56:57.000Z 1712.62622026-08-15T17:57:01.000Z 1712.59182026-08-15T17:57:07.000Z 1713.76282026-08-15T17:57:17.000Z 1713.58532026-08-15T17:57:19.000Z 1714.40982026-08-15T17:57:21.000Z 1714.50932026-08-15T17:57:36.000Z 1719.15842026-08-15T17:57:52.000Z 1726.4452026-08-15T17:58:08.000Z 1727.37012026-08-15T17:58:24.000Z 1726.3342026-08-15T17:58:39.000Z 1720.06212026-08-15T18:02:56.000Z 1719.94742026-08-15T18:03:06.000Z 1720.83532026-08-15T18:03:15.000Z 1723.02172026-08-15T18:03:39.000Z 1723.66562026-08-15T18:04:02.000Z 1723.2012026-08-15T18:04:04.000Z 1723.29252026-08-15T18:04:06.000Z 1723.9412026-08-15T18:04:10.000Z 1725.08912026-08-15T18:04:12.000Z 1724.77642026-08-15T18:04:14.000Z 1724.83072026-08-15T18:04:16.000Z 1724.85132026-08-15T18:04:18.000Z 1725.41282026-08-15T18:04:20.000Z 1725.96072026-08-15T18:04:24.000Z 1725.59362026-08-15T18:04:26.000Z 1726.12882026-08-15T18:04:30.000Z 1725.02052026-08-15T18:04:32.000Z 1724.68052026-08-15T18:04:34.000Z 1725.0022026-08-15T18:04:36.000Z 1725.0022026-08-15T18:04:38.000Z 1725.13712026-08-15T18:04:46.000Z 1725.13712026-08-15T18:04:48.000Z 1724.87962026-08-15T18:04:50.000Z 1726.79472026-08-15T18:05:12.000Z 1726.61892026-08-15T18:05:14.000Z 1726.24832026-08-15T18:05:16.000Z 1724.5812026-08-15T18:05:20.000Z 1723.90932026-08-15T18:05:22.000Z 1723.92222026-08-15T18:05:24.000Z 1725.46642026-08-15T18:05:26.000Z 1725.95572026-08-15T18:05:28.000Z 1725.322026-08-15T18:05:30.000Z 1724.85142026-08-15T18:05:32.000Z 1724.50132026-08-15T18:05:34.000Z 1725.90032026-08-15T18:05:38.000Z 1725.59572026-08-15T18:05:42.000Z 1725.50942026-08-15T18:05:44.000Z 1725.06372026-08-15T18:05:46.000Z 1725.74292026-08-15T18:05:48.000Z 1726.39932026-08-15T18:05:50.000Z 1725.73072026-08-15T18:05:52.000Z 1725.28112026-08-15T18:05:54.000Z 1725.57022026-08-15T18:05:56.000Z 1725.1032026-08-15T18:05:58.000Z 1724.07812026-08-15T18:06:00.000Z 1722.70072026-08-15T18:06:02.000Z 1722.00382026-08-15T18:06:04.000Z 1721.6072026-08-15T18:06:06.000Z 1722.41372026-08-15T18:06:08.000Z 1722.52052026-08-15T18:06:10.000Z 1723.7782026-08-15T18:06:12.000Z 1723.762026-08-15T18:06:14.000Z 1723.35392026-08-15T18:06:16.000Z 1723.88682026-08-15T18:06:18.000Z 1723.32822026-08-15T18:06:20.000Z 1722.70152026-08-15T18:06:22.000Z 1722.53982026-08-15T18:06:24.000Z 1722.33652026-08-15T18:06:26.000Z 1722.50782026-08-15T18:06:28.000Z 1721.95672026-08-15T18:06:30.000Z 1722.03872026-08-15T18:06:32.000Z 1722.48342026-08-15T18:06:34.000Z 1721.92752026-08-15T18:06:36.000Z 1720.91412026-08-15T18:06:38.000Z 1721.15732026-08-15T18:06:40.000Z 1720.85722026-08-15T18:06:42.000Z 1721.01172026-08-15T18:06:44.000Z 1720.70832026-08-15T18:06:46.000Z 1720.24222026-08-15T18:06:48.000Z 1719.92852026-08-15T18:06:50.000Z 1720.35912026-08-15T18:06:52.000Z 1720.03042026-08-15T18:06:54.000Z 1720.62042026-08-15T18:06:56.000Z 1721.12492026-08-15T18:06:58.000Z 1720.02642026-08-15T18:07:00.000Z 1720.01842026-08-15T18:07:02.000Z 1719.67812026-08-15T18:07:04.000Z 1719.7542026-08-15T18:07:06.000Z 1719.14832026-08-15T18:07:08.000Z 1719.22162026-08-15T18:07:10.000Z 1718.78222026-08-15T18:07:12.000Z 1718.97892026-08-15T18:07:14.000Z 1717.1612026-08-15T18:07:16.000Z 1717.09972026-08-15T18:07:18.000Z 1716.09562026-08-15T18:07:20.000Z 1717.40382026-08-15T18:07:22.000Z 1718.37372026-08-15T18:07:24.000Z 1718.3542026-08-15T18:07:26.000Z 1718.36762026-08-15T18:07:28.000Z 1718.74062026-08-15T18:07:30.000Z 1719.22662026-08-15T18:07:32.000Z 1720.10612026-08-15T18:07:34.000Z 1720.21982026-08-15T18:07:36.000Z 1719.76182026-08-15T18:07:38.000Z 1719.71512026-08-15T18:07:40.000Z 1719.3672026-08-15T18:07:42.000Z 1718.27482026-08-15T18:07:44.000Z 1718.5822026-08-15T18:07:46.000Z 1719.04032026-08-15T18:07:48.000Z 1720.31522026-08-15T18:07:50.000Z 1721.42642026-08-15T18:07:52.000Z 1721.71012026-08-15T18:07:54.000Z 1720.83622026-08-15T18:07:56.000Z 1721.74452026-08-15T18:07:58.000Z 1721.32422026-08-15T18:08:00.000Z 1721.08842026-08-15T18:08:02.000Z 1720.61952026-08-15T18:08:04.000Z 1719.67182026-08-15T18:08:06.000Z 1719.73162026-08-15T18:08:08.000Z 1719.47492026-08-15T18:08:10.000Z 1720.25882026-08-15T18:08:12.000Z 1720.19672026-08-15T18:08:14.000Z 1720.00622026-08-15T18:08:16.000Z 1719.50782026-08-15T18:08:18.000Z 1719.60722026-08-15T18:08:20.000Z 1718.59612026-08-15T18:08:22.000Z 1718.06432026-08-15T18:08:24.000Z 1717.31482026-08-15T18:08:26.000Z 1717.62512026-08-15T18:08:28.000Z 1718.51562026-08-15T18:08:30.000Z 1717.77262026-08-15T18:08:32.000Z 1717.93332026-08-15T18:08:34.000Z 1718.23622026-08-15T18:08:36.000Z 1718.68162026-08-15T18:08:38.000Z 1719.42242026-08-15T18:08:40.000Z 1718.79522026-08-15T18:08:42.000Z 1718.12662026-08-15T18:08:44.000Z 1717.98082026-08-15T18:08:46.000Z 1718.70122026-08-15T18:08:48.000Z 1719.02482026-08-15T18:08:50.000Z 1718.472026-08-15T18:08:52.000Z 1718.53862026-08-15T18:08:54.000Z 1718.42142026-08-15T18:08:56.000Z 1719.51622026-08-15T18:08:58.000Z 1719.83522026-08-15T18:09:00.000Z 1720.05222026-08-15T18:09:02.000Z 1718.99682026-08-15T18:09:04.000Z 1718.41152026-08-15T18:09:06.000Z 1718.10422026-08-15T18:09:08.000Z 1717.71092026-08-15T18:09:10.000Z 1716.89422026-08-15T18:09:12.000Z 1717.19322026-08-15T18:09:14.000Z 1716.84862026-08-15T18:09:16.000Z 1716.48832026-08-15T18:09:18.000Z 1716.29142026-08-15T18:09:20.000Z 1716.03332026-08-15T18:09:22.000Z 1715.30352026-08-15T18:09:24.000Z 1714.82422026-08-15T18:09:26.000Z 1714.48932026-08-15T18:09:28.000Z 1714.30312026-08-15T18:09:30.000Z 1713.9472026-08-15T18:09:32.000Z 1712.28872026-08-15T18:09:34.000Z 1711.44852026-08-15T18:09:36.000Z 1710.47382026-08-15T18:09:38.000Z 1710.19862026-08-15T18:09:40.000Z 1709.99442026-08-15T18:09:42.000Z 1709.76032026-08-15T18:09:44.000Z 1710.67662026-08-15T18:09:46.000Z 1710.25352026-08-15T18:09:48.000Z 1710.35842026-08-15T18:09:50.000Z 1711.11182026-08-15T18:09:52.000Z 1712.36272026-08-15T18:09:54.000Z 1712.79272026-08-15T18:09:56.000Z 1712.64592026-08-15T18:09:58.000Z 1713.01862026-08-15T18:10:00.000Z 1714.14422026-08-15T18:10:02.000Z 1714.5082026-08-15T18:10:04.000Z 1713.12122026-08-15T18:10:06.000Z 1713.37292026-08-15T18:10:08.000Z 1711.58812026-08-15T18:10:10.000Z 1710.98752026-08-15T18:10:12.000Z 1709.7362026-08-15T18:10:14.000Z 1709.69212026-08-15T18:10:16.000Z 1710.02892026-08-15T18:10:18.000Z 1709.88122026-08-15T18:10:20.000Z 1711.18052026-08-15T18:10:22.000Z 1711.65472026-08-15T18:10:24.000Z 1711.16442026-08-15T18:10:26.000Z 1711.33872026-08-15T18:10:28.000Z 1710.4642026-08-15T18:10:30.000Z 1710.70532026-08-15T18:10:32.000Z 1710.8942026-08-15T18:10:34.000Z 1709.97312026-08-15T18:10:36.000Z 1709.95892026-08-15T18:10:38.000Z 1710.15562026-08-15T18:10:40.000Z 1710.53782026-08-15T18:10:42.000Z 1710.44422026-08-15T18:10:44.000Z 1710.10732026-08-15T18:10:46.000Z 1709.76672026-08-15T18:10:48.000Z 1709.62152026-08-15T18:10:50.000Z 1708.79532026-08-15T18:10:52.000Z 1708.73282026-08-15T18:10:54.000Z 1709.2912026-08-15T18:10:56.000Z 1709.1012026-08-15T18:10:58.000Z 1708.53942026-08-15T18:11:00.000Z 1708.1572026-08-15T18:11:02.000Z 1707.5352026-08-15T18:11:04.000Z 1707.55222026-08-15T18:11:06.000Z 1707.93642026-08-15T18:11:10.000Z 1707.62382026-08-15T18:11:12.000Z 1707.4642026-08-15T18:11:14.000Z 1708.43532026-08-15T18:11:20.000Z 1707.79812026-08-15T18:11:22.000Z 1707.56812026-08-15T18:11:24.000Z 1706.84382026-08-15T18:11:26.000Z 1705.41412026-08-15T18:11:30.000Z 1705.02892026-08-15T18:11:32.000Z 1704.83062026-08-15T18:11:34.000Z 1704.6092026-08-15T18:11:36.000Z 1703.12392026-08-15T18:11:38.000Z 1701.8462026-08-15T18:11:40.000Z 1701.7522026-08-15T18:11:42.000Z 1702.31582026-08-15T18:11:44.000Z 1702.47072026-08-15T18:11:46.000Z 1701.56122026-08-15T18:11:48.000Z 1701.72512026-08-15T18:11:50.000Z 1703.0932026-08-15T18:11:52.000Z 1703.69742026-08-15T18:11:54.000Z 1704.41552026-08-15T18:11:56.000Z 1702.31762026-08-15T18:11:58.000Z 1701.83682026-08-15T18:12:00.000Z 1702.09562026-08-15T18:12:04.000Z 1702.08042026-08-15T18:12:06.000Z 1700.62742026-08-15T18:12:08.000Z 1700.33442026-08-15T18:12:10.000Z 1700.28052026-08-15T18:12:12.000Z 1701.39142026-08-15T18:12:14.000Z 1701.23892026-08-15T18:12:16.000Z 1701.22692026-08-15T18:12:18.000Z 1701.60942026-08-15T18:12:20.000Z 1702.24942026-08-15T18:12:22.000Z 1702.46042026-08-15T18:12:24.000Z 1703.22852026-08-15T18:12:26.000Z 1703.42132026-08-15T18:12:28.000Z 1702.95042026-08-15T18:12:30.000Z 1701.41222026-08-15T18:12:32.000Z 1700.90282026-08-15T18:12:34.000Z 1700.63242026-08-15T18:12:36.000Z 1700.6432026-08-15T18:12:38.000Z 1700.21312026-08-15T18:12:40.000Z 1700.25442026-08-15T18:12:42.000Z 1699.4882026-08-15T18:12:44.000Z 1701.0552026-08-15T18:12:50.000Z 1700.9662026-08-15T18:12:52.000Z 1698.39492026-08-15T18:12:54.000Z 1697.93952026-08-15T18:13:00.000Z 1697.97692026-08-15T18:13:02.000Z 1697.62962026-08-15T18:13:04.000Z 1696.49162026-08-15T18:13:06.000Z 1696.4582026-08-15T18:13:08.000Z 1696.1832026-08-15T18:13:10.000Z 1696.04362026-08-15T18:13:12.000Z 1695.63982026-08-15T18:13:14.000Z 1695.62992026-08-15T18:13:16.000Z 1695.08262026-08-15T18:13:18.000Z 1694.80592026-08-15T18:13:20.000Z 1694.8052026-08-15T18:13:22.000Z 1694.34192026-08-15T18:13:24.000Z 1694.29192026-08-15T18:13:26.000Z 1693.98052026-08-15T18:13:28.000Z 1694.92322026-08-15T18:13:30.000Z 1693.51932026-08-15T18:13:34.000Z 1692.39072026-08-15T18:13:38.000Z 1692.05022026-08-15T18:13:40.000Z 1690.19032026-08-15T18:13:42.000Z 1689.72862026-08-15T18:13:44.000Z 1688.3092026-08-15T18:13:48.000Z 1687.90532026-08-15T18:13:50.000Z 1687.29822026-08-15T18:13:52.000Z 1686.84012026-08-15T18:13:54.000Z 1686.83752026-08-15T18:13:56.000Z 1686.70742026-08-15T18:13:58.000Z 1686.77652026-08-15T18:14:00.000Z 1686.29212026-08-15T18:14:02.000Z 1685.05962026-08-15T18:14:04.000Z 1684.05962026-08-15T18:14:06.000Z 1684.22522026-08-15T18:14:08.000Z 1684.42632026-08-15T18:14:10.000Z 1684.62482026-08-15T18:14:12.000Z 1684.64332026-08-15T18:14:14.000Z 1685.1952026-08-15T18:14:16.000Z 1685.31372026-08-15T18:14:18.000Z 1684.12222026-08-15T18:14:20.000Z 1684.47562026-08-15T18:14:22.000Z 1684.98172026-08-15T18:14:24.000Z 1684.25562026-08-15T18:14:26.000Z 1681.55432026-08-15T18:14:28.000Z 1681.2882026-08-15T18:14:32.000Z 1681.45572026-08-15T18:14:34.000Z 1681.14312026-08-15T18:14:36.000Z 1680.92262026-08-15T18:14:40.000Z 1679.90782026-08-15T18:14:42.000Z 1678.94062026-08-15T18:14:44.000Z 1679.25792026-08-15T18:14:46.000Z 1679.44852026-08-15T18:14:48.000Z 1678.57622026-08-15T18:14:50.000Z 1678.44522026-08-15T18:14:52.000Z 1678.182026-08-15T18:14:54.000Z 1677.51442026-08-15T18:14:56.000Z 1675.76122026-08-15T18:15:00.000Z 1674.99782026-08-15T18:15:02.000Z 1675.61822026-08-15T18:15:04.000Z 1675.44862026-08-15T18:15:08.000Z 1674.54492026-08-15T18:15:10.000Z 1674.59292026-08-15T18:15:12.000Z 1675.00892026-08-15T18:15:14.000Z 1674.35382026-08-15T18:15:16.000Z 1674.44192026-08-15T18:15:18.000Z 1673.9462026-08-15T18:15:20.000Z 1673.46122026-08-15T18:15:22.000Z 1673.54322026-08-15T18:15:26.000Z 1673.37182026-08-15T18:15:28.000Z 1673.40722026-08-15T18:15:30.000Z 1673.42922026-08-15T18:15:36.000Z 1672.57752026-08-15T18:15:38.000Z 1672.01422026-08-15T18:15:40.000Z 1672.11652026-08-15T18:15:48.000Z 1672.19242026-08-15T18:15:50.000Z 1672.7852026-08-15T18:15:52.000Z 1671.85452026-08-15T18:15:56.000Z 1673.79972026-08-15T18:16:00.000Z 1673.11462026-08-15T18:16:02.000Z 1672.97112026-08-15T18:16:04.000Z 1673.28122026-08-15T18:16:06.000Z 1673.14272026-08-15T18:16:14.000Z 1673.35782026-08-15T18:16:16.000Z 1673.7082026-08-15T18:16:18.000Z 1674.472026-08-15T18:16:26.000Z 1676.80822026-08-15T18:16:50.000Z 1676.72222026-08-15T18:16:52.000Z 1676.29082026-08-15T18:17:00.000Z 1676.70152026-08-15T18:17:07.000Z 1676.94462026-08-15T18:17:09.000Z 1675.76512026-08-15T18:17:19.000Z 1675.31962026-08-15T18:17:27.000Z 1675.82522026-08-15T18:17:29.000Z 1675.59582026-08-15T18:17:31.000Z 1678.01372026-08-15T18:17:47.000Z 1677.26822026-08-15T18:17:49.000Z 1677.26822026-08-15T18:17:51.000Z 1677.21342026-08-15T18:18:25.000Z 1676.98692026-08-15T18:18:27.000Z 1677.06242026-08-15T18:18:29.000Z 1677.29482026-08-15T18:18:35.000Z 1677.80572026-08-15T18:18:37.000Z 1678.19632026-08-15T18:18:39.000Z 1677.71142026-08-15T18:18:44.000Z 1677.5552026-08-15T18:18:46.000Z 1677.15012026-08-15T18:18:48.000Z 1676.79872026-08-15T18:18:55.000Z 1677.54982026-08-15T18:18:57.000Z 1677.49132026-08-15T18:18:59.000Z 1678.26512026-08-15T18:19:01.000Z 1679.07432026-08-15T18:19:03.000Z 1679.17642026-08-15T18:19:05.000Z 1679.33032026-08-15T18:19:07.000Z 1679.97032026-08-15T18:19:09.000Z 1680.83192026-08-15T18:19:13.000Z 1681.48742026-08-15T18:19:35.000Z 1680.34472026-08-15T18:19:37.000Z 1680.61252026-08-15T18:19:39.000Z 1679.90922026-08-15T18:19:43.000Z 1680.34342026-08-15T18:19:45.000Z 1681.10932026-08-15T18:19:47.000Z 1682.50792026-08-15T18:19:49.000Z 1683.58692026-08-15T18:19:51.000Z 1683.65842026-08-15T18:19:53.000Z 1682.45022026-08-15T18:19:55.000Z 1682.44432026-08-15T18:19:57.000Z 1682.90222026-08-15T18:19:59.000Z 1683.18272026-08-15T18:20:01.000Z 1683.52542026-08-15T18:20:03.000Z 1683.72012026-08-15T18:20:05.000Z 1683.46372026-08-15T18:20:07.000Z 1683.77542026-08-15T18:20:09.000Z 1683.92832026-08-15T18:20:11.000Z 1684.40652026-08-15T18:20:13.000Z 1684.57982026-08-15T18:20:15.000Z 1684.77992026-08-15T18:20:17.000Z 1683.9882026-08-15T18:20:19.000Z 1683.73892026-08-15T18:20:21.000Z 1684.6612026-08-15T18:20:23.000Z 1685.81232026-08-15T18:20:25.000Z 1685.27562026-08-15T18:20:27.000Z 1683.70762026-08-15T18:20:29.000Z 1684.05862026-08-15T18:20:31.000Z 1684.3282026-08-15T18:20:33.000Z 1684.70342026-08-15T18:20:35.000Z 1684.28062026-08-15T18:20:37.000Z 1683.51322026-08-15T18:20:39.000Z 1682.9672026-08-15T18:20:41.000Z 1683.08912026-08-15T18:20:43.000Z 1683.30262026-08-15T18:20:45.000Z 1684.52222026-08-15T18:20:46.000Z 1684.88182026-08-15T18:20:48.000Z 1685.21862026-08-15T18:20:50.000Z 1685.80182026-08-15T18:21:07.000Z 1687.08012026-08-15T18:21:11.000Z 1686.75332026-08-15T18:21:13.000Z 1686.72412026-08-15T18:21:17.000Z 1688.75662026-08-15T18:21:23.000Z 1689.79572026-08-15T18:21:25.000Z 1688.64282026-08-15T18:21:27.000Z 1689.52312026-08-15T18:21:35.000Z 1688.7082026-08-15T18:21:37.000Z 1688.90322026-08-15T18:21:39.000Z 1688.52262026-08-15T18:21:43.000Z 1689.01122026-08-15T18:21:45.000Z 1688.59252026-08-15T18:21:47.000Z 1688.30852026-08-15T18:21:49.000Z 1687.45852026-08-15T18:21:51.000Z 1687.76562026-08-15T18:21:53.000Z 1687.55272026-08-15T18:21:55.000Z 1687.13612026-08-15T18:21:57.000Z 1686.67472026-08-15T18:21:59.000Z 1686.9312026-08-15T18:22:01.000Z 1686.7942026-08-15T18:22:03.000Z 1686.43542026-08-15T18:22:05.000Z 1686.45792026-08-15T18:22:07.000Z 1686.09362026-08-15T18:22:09.000Z 1686.18192026-08-15T18:22:11.000Z 1686.352026-08-15T18:22:13.000Z 1685.68792026-08-15T18:22:17.000Z 1684.94692026-08-15T18:22:19.000Z 1684.29152026-08-15T18:22:21.000Z 1684.1422026-08-15T18:22:23.000Z 1683.82392026-08-15T18:22:25.000Z 1683.87562026-08-15T18:22:27.000Z 1684.29582026-08-15T18:22:29.000Z 1684.16172026-08-15T18:22:31.000Z 1683.39592026-08-15T18:22:33.000Z 1684.05742026-08-15T18:22:35.000Z 1684.73972026-08-15T18:22:37.000Z 1685.04992026-08-15T18:22:39.000Z 1684.51662026-08-15T18:22:41.000Z 1684.92752026-08-15T18:22:43.000Z 1685.7472026-08-15T18:22:45.000Z 1686.24292026-08-15T18:22:47.000Z 1685.9812026-08-15T18:22:49.000Z 1686.06122026-08-15T18:22:53.000Z 1685.32792026-08-15T18:22:55.000Z 1684.71512026-08-15T18:23:03.000Z 1684.6812026-08-15T18:23:05.000Z 1684.71512026-08-15T18:23:07.000Z 1685.25772026-08-15T18:23:11.000Z 1684.59112026-08-15T18:23:13.000Z 1684.91082026-08-15T18:23:15.000Z 1684.04422026-08-15T18:23:17.000Z 1684.62892026-08-15T18:23:19.000Z 1683.83482026-08-15T18:23:21.000Z 1683.67812026-08-15T18:23:23.000Z 1683.93252026-08-15T18:23:25.000Z 1684.48542026-08-15T18:23:29.000Z 1684.48072026-08-15T18:23:31.000Z 1684.32342026-08-15T18:23:33.000Z 1686.12026-08-15T18:23:37.000Z 1686.02092026-08-15T18:23:39.000Z 1685.98132026-08-15T18:23:41.000Z 1686.49882026-08-15T18:23:45.000Z 1686.55412026-08-15T18:23:47.000Z 1686.29352026-08-15T18:23:49.000Z 1686.65692026-08-15T18:23:53.000Z 1686.77222026-08-15T18:23:55.000Z 1686.97772026-08-15T18:23:57.000Z 1687.59452026-08-15T18:23:59.000Z 1688.08512026-08-15T18:24:03.000Z 1688.61182026-08-15T18:24:05.000Z 1688.49232026-08-15T18:24:17.000Z 1688.34912026-08-15T18:24:21.000Z 1689.5252026-08-15T18:24:23.000Z 1690.71622026-08-15T18:24:27.000Z 1689.8452026-08-15T18:24:37.000Z 1689.93042026-08-15T18:24:39.000Z 1690.15552026-08-15T18:24:41.000Z 1690.13822026-08-15T18:24:43.000Z 1690.14152026-08-15T18:24:45.000Z 1689.60972026-08-15T18:24:47.000Z 1688.41322026-08-15T18:24:51.000Z 1689.56432026-08-15T18:24:53.000Z 1692.70672026-08-15T18:24:55.000Z 1692.64542026-08-15T18:24:57.000Z 1692.50052026-08-15T18:25:13.000Z 1691.07732026-08-15T18:25:31.000Z 1690.94042026-08-15T18:25:33.000Z 1691.7022026-08-15T18:25:35.000Z 1689.90752026-08-15T18:25:41.000Z 1689.60062026-08-15T18:25:51.000Z 1689.14322026-08-15T18:25:53.000Z 1687.21722026-08-15T18:25:59.000Z 1685.94762026-08-15T18:26:15.000Z 1686.15532026-08-15T18:26:17.000Z 1686.28332026-08-15T18:26:19.000Z 1689.41132026-08-15T18:26:27.000Z 1688.9072026-08-15T18:26:29.000Z 1688.86082026-08-15T18:26:31.000Z 1691.74272026-08-15T18:26:47.000Z 1692.29932026-08-15T18:26:49.000Z 1693.04682026-08-15T18:26:51.000Z 1696.47382026-08-15T18:27:01.000Z 1695.97532026-08-15T18:27:03.000Z 1695.8972026-08-15T18:27:04.000Z 1696.02092026-08-15T18:27:11.000Z 1695.71672026-08-15T18:27:13.000Z 1695.55832026-08-15T18:27:16.000Z 1695.59382026-08-15T18:27:18.000Z 1695.16762026-08-15T18:27:20.000Z 1696.63052026-08-15T18:27:26.000Z 1695.45372026-08-15T18:27:28.000Z 1695.30382026-08-15T18:27:30.000Z 1694.9712026-08-15T18:27:34.000Z 1693.98142026-08-15T18:27:36.000Z 1693.62732026-08-15T18:27:38.000Z 1693.16032026-08-15T18:27:40.000Z 1692.472026-08-15T18:27:42.000Z 1692.17612026-08-15T18:27:44.000Z 1692.30552026-08-15T18:27:46.000Z 1692.6942026-08-15T18:27:48.000Z 1693.27382026-08-15T18:27:50.000Z 1694.03872026-08-15T18:27:54.000Z 1692.5812026-08-15T18:28:10.000Z 1692.19152026-08-15T18:28:12.000Z 1693.14812026-08-15T18:28:27.000Z 1694.66162026-08-15T18:28:42.000Z 1695.09382026-08-15T18:28:57.000Z 1696.7442026-08-15T18:29:12.000Z 1697.01972026-08-15T18:29:22.000Z 1697.77042026-08-15T18:29:24.000Z 1698.6332026-08-15T18:29:57.000Z 1698.71752026-08-15T18:29:59.000Z 1698.9822026-08-15T18:30:01.000Z 1698.91812026-08-15T18:30:05.000Z 1700.08852026-08-15T18:30:22.000Z 1703.21422026-08-15T18:30:35.000Z 1704.46632026-08-15T18:30:37.000Z 1704.96832026-08-15T18:30:39.000Z 1706.80492026-08-15T18:30:51.000Z 1707.25282026-08-15T18:30:53.000Z 1708.13872026-08-15T18:30:55.000Z 1709.44312026-08-15T18:30:59.000Z 1709.15722026-08-15T18:31:01.000Z 1708.54532026-08-15T18:31:05.000Z 1708.26422026-08-15T18:31:07.000Z 1708.80882026-08-15T18:31:09.000Z 1708.32292026-08-15T18:31:11.000Z 1709.34572026-08-15T18:31:13.000Z 1709.70182026-08-15T18:31:15.000Z 1710.19182026-08-15T18:31:17.000Z 1711.08762026-08-15T18:31:19.000Z 1710.98392026-08-15T18:31:21.000Z 1712.91782026-08-15T18:31:23.000Z 1713.22992026-08-15T18:31:25.000Z 1713.27432026-08-15T18:31:27.000Z 1713.41132026-08-15T18:31:35.000Z 1713.12242026-08-15T18:31:37.000Z 1712.87682026-08-15T18:31:41.000Z 1712.31932026-08-15T18:31:45.000Z 1712.56322026-08-15T18:31:47.000Z 1712.67522026-08-15T18:31:49.000Z 1712.38942026-08-15T18:31:51.000Z 1712.18972026-08-15T18:31:53.000Z 1712.09082026-08-15T18:31:55.000Z 1713.26452026-08-15T18:32:01.000Z 1716.97132026-08-15T18:32:22.000Z 1719.72892026-08-15T18:32:37.000Z 1719.22582026-08-15T18:32:39.000Z 1719.49882026-08-15T18:32:41.000Z 1719.46152026-08-15T18:32:47.000Z 1719.71282026-08-15T18:32:49.000Z 1720.59852026-08-15T18:32:51.000Z 1721.39032026-08-15T18:32:53.000Z 1722.46262026-08-15T18:32:55.000Z 1722.80912026-08-15T18:32:57.000Z 1723.49542026-08-15T18:32:59.000Z 1723.27442026-08-15T18:33:05.000Z 1723.55432026-08-15T18:33:07.000Z 1723.85852026-08-15T18:33:09.000Z 1725.25232026-08-15T18:33:15.000Z 1726.91812026-08-15T18:33:37.000Z 1726.99462026-08-15T18:33:39.000Z 1726.37822026-08-15T18:33:41.000Z 1727.22792026-08-15T18:33:49.000Z 1726.52432026-08-15T18:33:55.000Z 1725.95062026-08-15T18:33:57.000Z 1726.42412026-08-15T18:34:01.000Z 1727.91052026-08-15T18:34:05.000Z 1728.76932026-08-15T18:34:07.000Z 1729.86992026-08-15T18:34:09.000Z 1729.60422026-08-15T18:34:13.000Z 1730.43852026-08-15T18:34:15.000Z 1731.08422026-08-15T18:34:17.000Z 1731.90762026-08-15T18:34:27.000Z 1733.36182026-08-15T18:34:29.000Z 1734.45192026-08-15T18:34:31.000Z 1732.37612026-08-15T18:34:37.000Z 1732.63762026-08-15T18:34:39.000Z 1732.30472026-08-15T18:34:41.000Z 1734.76892026-08-15T18:34:47.000Z 1735.39992026-08-15T18:34:49.000Z 1734.7472026-08-15T18:34:51.000Z 1735.89832026-08-15T18:34:53.000Z 1735.17572026-08-15T18:34:55.000Z 1735.67552026-08-15T18:34:57.000Z 1736.40692026-08-15T18:35:01.000Z 1736.20212026-08-15T18:35:03.000Z 1736.49182026-08-15T18:35:05.000Z 1736.3662026-08-15T18:35:07.000Z 1737.32026-08-15T18:35:11.000Z 1740.4432026-08-15T18:35:17.000Z 1740.6452026-08-15T18:35:25.000Z 1740.6282026-08-15T18:35:29.000Z 1741.30942026-08-15T18:35:31.000Z 1741.24722026-08-15T18:35:47.000Z 1743.54612026-08-15T18:36:02.000Z 1743.83032026-08-15T18:36:17.000Z 1742.80632026-08-15T18:36:25.000Z 1743.07462026-08-15T18:36:27.000Z 1743.12352026-08-15T18:36:29.000Z 1744.12282026-08-15T18:36:37.000Z 1744.14722026-08-15T18:36:39.000Z 1744.87262026-08-15T18:36:41.000Z 1747.34452026-08-15T18:36:49.000Z 1748.27642026-08-15T18:36:51.000Z 1748.73582026-08-15T18:36:53.000Z 1747.99892026-08-15T18:36:59.000Z 1746.68322026-08-15T18:37:07.000Z 1746.44592026-08-15T18:37:09.000Z 1746.9292026-08-15T18:37:11.000Z 1747.33762026-08-15T18:37:15.000Z 1746.93462026-08-15T18:37:19.000Z 1746.84052026-08-15T18:37:22.000Z 1746.47422026-08-15T18:37:24.000Z 1747.14072026-08-15T18:37:26.000Z 1747.39382026-08-15T18:37:28.000Z 1747.12962026-08-15T18:37:32.000Z 1748.01882026-08-15T18:37:35.000Z 1749.39382026-08-15T18:37:39.000Z 1749.83852026-08-15T18:37:43.000Z 1750.13992026-08-15T18:37:47.000Z 1749.97662026-08-15T18:37:49.000Z 1750.11222026-08-15T18:37:53.000Z 1751.61342026-08-15T18:37:57.000Z 1751.92942026-08-15T18:37:59.000Z 1753.20722026-08-15T18:38:01.000Z 1753.12462026-08-15T18:38:07.000Z 1747.0932026-08-15T18:38:10.000Z 1747.90552026-08-15T18:38:12.000Z 1753.25172026-08-15T18:38:16.000Z 1753.31872026-08-15T18:38:18.000Z 1752.46142026-08-15T18:38:20.000Z 1751.86272026-08-15T18:38:22.000Z 1751.33532026-08-15T18:38:24.000Z 1752.01562026-08-15T18:38:26.000Z 1752.4782026-08-15T18:38:28.000Z 1752.2422026-08-15T18:38:30.000Z 1752.07642026-08-15T18:38:32.000Z 1752.71252026-08-15T18:38:34.000Z 1752.49782026-08-15T18:38:36.000Z 1752.48272026-08-15T18:38:38.000Z 1752.4872026-08-15T18:38:40.000Z 1752.82632026-08-15T18:38:42.000Z 1753.04332026-08-15T18:38:46.000Z 1753.06232026-08-15T18:38:50.000Z 1752.76392026-08-15T18:38:52.000Z 1752.06022026-08-15T18:38:56.000Z 1752.10782026-08-15T18:39:00.000Z 1751.96912026-08-15T18:39:04.000Z 1751.72462026-08-15T18:39:08.000Z 1751.72022026-08-15T18:39:10.000Z 1752.35882026-08-15T18:39:12.000Z 1752.23962026-08-15T18:39:18.000Z 1752.4372026-08-15T18:39:20.000Z 1753.1772026-08-15T18:39:22.000Z 1753.4282026-08-15T18:39:26.000Z 1754.7712026-08-15T18:39:30.000Z 1754.71892026-08-15T18:39:32.000Z 1754.94342026-08-15T18:39:38.000Z 1754.40342026-08-15T18:39:44.000Z 1755.3242026-08-15T18:39:46.000Z 1755.02252026-08-15T18:39:48.000Z 1755.97962026-08-15T18:39:52.000Z 1755.9242026-08-15T18:40:00.000Z 1755.76312026-08-15T18:40:02.000Z 1755.78972026-08-15T18:40:04.000Z 1756.56952026-08-15T18:40:12.000Z 1757.28592026-08-15T18:40:16.000Z 1756.54252026-08-15T18:40:18.000Z 1757.00942026-08-15T18:40:22.000Z 1758.64262026-08-15T18:40:30.000Z 1760.52432026-08-15T18:40:32.000Z 1763.94852026-08-15T18:40:41.000Z 1764.62732026-08-15T18:40:43.000Z 1765.39592026-08-15T18:40:45.000Z 1766.93492026-08-15T18:40:49.000Z 1767.16982026-08-15T18:40:51.000Z 1767.76892026-08-15T18:40:53.000Z 1768.69582026-08-15T18:40:55.000Z 1768.0352026-08-15T18:40:57.000Z 1767.97182026-08-15T18:40:59.000Z 1768.10662026-08-15T18:41:01.000Z 1768.66422026-08-15T18:41:03.000Z 1768.88232026-08-15T18:41:05.000Z 1767.77772026-08-15T18:41:07.000Z 1767.10972026-08-15T18:41:09.000Z 1765.77382026-08-15T18:41:11.000Z 1766.65042026-08-15T18:41:13.000Z 1766.7522026-08-15T18:41:15.000Z 1766.86722026-08-15T18:41:17.000Z 1766.6692026-08-15T18:41:19.000Z 1767.25212026-08-15T18:41:21.000Z 1767.5542026-08-15T18:41:23.000Z 1768.20482026-08-15T18:41:25.000Z 1768.28882026-08-15T18:41:27.000Z 1767.94522026-08-15T18:41:29.000Z 1767.65692026-08-15T18:41:31.000Z 1767.79022026-08-15T18:41:33.000Z 1768.02042026-08-15T18:41:35.000Z 1767.93272026-08-15T18:41:37.000Z 1766.8662026-08-15T18:41:39.000Z 1767.17132026-08-15T18:41:41.000Z 1768.38922026-08-15T18:41:47.000Z 1769.70172026-08-15T18:41:53.000Z 1769.06842026-08-15T18:41:57.000Z 1767.92182026-08-15T18:42:03.000Z 1769.57982026-08-15T18:42:07.000Z 1769.9112026-08-15T18:42:09.000Z 1770.29552026-08-15T18:42:13.000Z 1772.23952026-08-15T18:42:17.000Z 1773.8532026-08-15T18:42:19.000Z 1774.98522026-08-15T18:42:21.000Z 1775.75042026-08-15T18:42:25.000Z 1775.61342026-08-15T18:42:27.000Z 1775.49662026-08-15T18:42:29.000Z 1775.74962026-08-15T18:42:31.000Z 1776.51122026-08-15T18:42:33.000Z 1776.6342026-08-15T18:42:35.000Z 1777.45682026-08-15T18:42:37.000Z 1776.88592026-08-15T18:42:49.000Z 1776.53232026-08-15T18:42:51.000Z 1776.96082026-08-15T18:42:53.000Z 1775.58812026-08-15T18:43:01.000Z 1775.052026-08-15T18:43:03.000Z 1775.31092026-08-15T18:43:05.000Z 1774.76342026-08-15T18:43:07.000Z 1775.41762026-08-15T18:43:09.000Z 1775.47352026-08-15T18:43:15.000Z 1775.14362026-08-15T18:43:17.000Z 1774.93142026-08-15T18:43:19.000Z 1774.17042026-08-15T18:43:21.000Z 1774.09852026-08-15T18:43:23.000Z 1774.76272026-08-15T18:43:37.000Z 1775.16462026-08-15T18:43:39.000Z 1775.89012026-08-15T18:43:41.000Z 1776.97172026-08-15T18:43:44.000Z 1777.24112026-08-15T18:43:46.000Z 1777.22442026-08-15T18:43:48.000Z 1778.91212026-08-15T18:43:52.000Z 1778.6942026-08-15T18:43:54.000Z 1778.25462026-08-15T18:43:56.000Z 1778.83512026-08-15T18:43:58.000Z 1778.80412026-08-15T18:44:00.000Z 1779.01672026-08-15T18:44:02.000Z 1779.3092026-08-15T18:44:04.000Z 1779.70252026-08-15T18:44:06.000Z 1780.32742026-08-15T18:44:08.000Z 1780.37622026-08-15T18:44:10.000Z 1780.4862026-08-15T18:44:12.000Z 1780.24882026-08-15T18:44:14.000Z 1780.24662026-08-15T18:44:16.000Z 1779.77012026-08-15T18:44:18.000Z 1779.76272026-08-15T18:44:20.000Z 1779.15062026-08-15T18:44:22.000Z 1778.74372026-08-15T18:44:24.000Z 1778.2792026-08-15T18:44:26.000Z 1777.61292026-08-15T18:44:28.000Z 1777.15162026-08-15T18:44:30.000Z 1776.39822026-08-15T18:44:32.000Z 1775.54322026-08-15T18:44:34.000Z 1775.77552026-08-15T18:44:36.000Z 1776.25352026-08-15T18:44:38.000Z 1776.08312026-08-15T18:44:40.000Z 1775.85242026-08-15T18:44:42.000Z 1775.58682026-08-15T18:44:44.000Z 1775.60022026-08-15T18:44:46.000Z 1774.99062026-08-15T18:44:48.000Z 1775.14322026-08-15T18:44:50.000Z 1775.50222026-08-15T18:44:52.000Z 1776.12026-08-15T18:44:56.000Z 1776.68362026-08-15T18:44:58.000Z 1776.74612026-08-15T18:45:00.000Z 1777.30832026-08-15T18:45:02.000Z 1777.76212026-08-15T18:45:04.000Z 1779.56622026-08-15T18:45:08.000Z 1779.33922026-08-15T18:45:10.000Z 1779.88022026-08-15T18:45:12.000Z 1780.20252026-08-15T18:45:14.000Z 1780.48022026-08-15T18:45:16.000Z 1780.72122026-08-15T18:45:18.000Z 1781.58762026-08-15T18:45:20.000Z 1782.48952026-08-15T18:45:22.000Z 1782.60632026-08-15T18:45:24.000Z 1783.25212026-08-15T18:45:26.000Z 1783.8272026-08-15T18:45:28.000Z 1783.272026-08-15T18:45:30.000Z 1783.12892026-08-15T18:45:32.000Z 1783.20032026-08-15T18:45:34.000Z 1783.25562026-08-15T18:45:36.000Z 1782.2162026-08-15T18:45:38.000Z 1782.00062026-08-15T18:45:40.000Z 1782.35362026-08-15T18:45:42.000Z 1781.97252026-08-15T18:45:44.000Z 1781.7562026-08-15T18:45:46.000Z 1781.5722026-08-15T18:45:48.000Z 1781.91922026-08-15T18:45:50.000Z 1781.93652026-08-15T18:45:52.000Z 1782.08172026-08-15T18:45:54.000Z 1781.58812026-08-15T18:45:56.000Z 1781.82212026-08-15T18:45:58.000Z 1782.10832026-08-15T18:46:00.000Z 1782.12022026-08-15T18:46:02.000Z 1781.51952026-08-15T18:46:04.000Z 1782.23892026-08-15T18:46:06.000Z 1782.42812026-08-15T18:46:08.000Z 1783.54682026-08-15T18:46:10.000Z 1783.84072026-08-15T18:46:12.000Z 1784.17882026-08-15T18:46:14.000Z 1785.45982026-08-15T18:46:16.000Z 1784.98612026-08-15T18:46:18.000Z 1784.67212026-08-15T18:46:20.000Z 1785.10512026-08-15T18:46:22.000Z 1785.79092026-08-15T18:46:24.000Z 1785.43212026-08-15T18:46:26.000Z 1785.94952026-08-15T18:46:28.000Z 1785.89542026-08-15T18:46:30.000Z 1784.98382026-08-15T18:46:32.000Z 1784.78522026-08-15T18:46:34.000Z 1784.57652026-08-15T18:46:36.000Z 1784.55582026-08-15T18:46:38.000Z 1785.17712026-08-15T18:46:40.000Z 1786.31242026-08-15T18:46:42.000Z 1785.08132026-08-15T18:46:44.000Z 1784.43212026-08-15T18:46:46.000Z 1784.35122026-08-15T18:46:48.000Z 1784.16322026-08-15T18:46:50.000Z 1784.96842026-08-15T18:46:52.000Z 1785.16262026-08-15T18:46:54.000Z 1784.67442026-08-15T18:46:56.000Z 1784.14372026-08-15T18:46:58.000Z 1784.65972026-08-15T18:47:00.000Z 1785.882026-08-15T18:47:02.000Z 1786.20952026-08-15T18:47:04.000Z 1786.81262026-08-15T18:47:06.000Z 1786.90152026-08-15T18:47:08.000Z 1787.40692026-08-15T18:47:10.000Z 1789.36672026-08-15T18:47:14.000Z 1790.20742026-08-15T18:47:16.000Z 1790.68552026-08-15T18:47:18.000Z 1791.13282026-08-15T18:47:20.000Z 1790.80752026-08-15T18:47:22.000Z 1790.58312026-08-15T18:47:24.000Z 1790.83582026-08-15T18:47:26.000Z 1790.45732026-08-15T18:47:28.000Z 1790.11982026-08-15T18:47:30.000Z 1790.64492026-08-15T18:47:32.000Z 1789.86332026-08-15T18:47:34.000Z 1789.42026-08-15T18:47:36.000Z 1789.07462026-08-15T18:47:38.000Z 1788.0192026-08-15T18:47:40.000Z 1787.85662026-08-15T18:47:42.000Z 1786.2892026-08-15T18:47:46.000Z 1785.27362026-08-15T18:47:48.000Z 1785.28422026-08-15T18:47:50.000Z 1785.14932026-08-15T18:47:52.000Z 1785.00262026-08-15T18:47:54.000Z 1784.62152026-08-15T18:47:56.000Z 1783.562026-08-15T18:47:58.000Z 1782.63542026-08-15T18:48:00.000Z 1782.44682026-08-15T18:48:02.000Z 1781.9042026-08-15T18:48:04.000Z 1781.74672026-08-15T18:48:08.000Z 1782.19842026-08-15T18:48:12.000Z 1782.52922026-08-15T18:48:14.000Z 1782.48652026-08-15T18:48:18.000Z 1782.13222026-08-15T18:48:20.000Z 1782.53022026-08-15T18:48:22.000Z 1782.64072026-08-15T18:48:24.000Z 1782.58922026-08-15T18:48:26.000Z 1782.64832026-08-15T18:48:28.000Z 1782.15592026-08-15T18:48:30.000Z 1781.9432026-08-15T18:48:32.000Z 1780.74212026-08-15T18:48:36.000Z 1780.92322026-08-15T18:48:38.000Z 1780.48682026-08-15T18:48:40.000Z 1778.84972026-08-15T18:48:44.000Z 1778.87842026-08-15T18:48:46.000Z 1778.28062026-08-15T18:48:50.000Z 1777.67252026-08-15T18:48:54.000Z 1778.27922026-08-15T18:48:56.000Z 1778.71192026-08-15T18:49:11.000Z 1777.80542026-08-15T18:49:26.000Z 1777.52552026-08-15T18:49:35.000Z 1776.70292026-08-15T18:49:39.000Z 1776.28282026-08-15T18:49:41.000Z 1777.00442026-08-15T18:49:43.000Z 1777.45292026-08-15T18:49:47.000Z 1778.07752026-08-15T18:49:49.000Z 1778.15772026-08-15T18:49:51.000Z 1778.62622026-08-15T18:49:53.000Z 1778.42252026-08-15T18:49:55.000Z 1778.54382026-08-15T18:49:57.000Z 1777.89772026-08-15T18:49:59.000Z 1778.22722026-08-15T18:50:01.000Z 1778.68332026-08-15T18:50:03.000Z 1779.13882026-08-15T18:50:05.000Z 1778.38812026-08-15T18:50:07.000Z 1777.64212026-08-15T18:50:09.000Z 1776.39562026-08-15T18:50:11.000Z 1774.36892026-08-15T18:50:13.000Z 1772.63562026-08-15T18:50:15.000Z 1772.15762026-08-15T18:50:17.000Z 1771.04812026-08-15T18:50:19.000Z 1770.34022026-08-15T18:50:21.000Z 1770.47442026-08-15T18:50:23.000Z 1770.01212026-08-15T18:50:25.000Z 1768.40722026-08-15T18:50:27.000Z 1768.62682026-08-15T18:50:29.000Z 1768.92992026-08-15T18:50:31.000Z 1768.21832026-08-15T18:50:33.000Z 1766.82982026-08-15T18:50:35.000Z 1766.97952026-08-15T18:50:37.000Z 1767.38932026-08-15T18:50:39.000Z 1767.30792026-08-15T18:50:41.000Z 1766.2172026-08-15T18:50:43.000Z 1765.4132026-08-15T18:50:45.000Z 1764.17412026-08-15T18:50:47.000Z 1762.48882026-08-15T18:50:49.000Z 1761.42582026-08-15T18:50:51.000Z 1760.54162026-08-15T18:50:53.000Z 1761.12562026-08-15T18:50:55.000Z 1760.70562026-08-15T18:50:57.000Z 1758.87322026-08-15T18:50:59.000Z 1758.98582026-08-15T18:51:01.000Z 1759.35132026-08-15T18:51:03.000Z 1759.5512026-08-15T18:51:09.000Z 1758.74832026-08-15T18:51:13.000Z 1758.47732026-08-15T18:51:15.000Z 1758.33572026-08-15T18:51:17.000Z 1757.73792026-08-15T18:51:19.000Z 1754.56592026-08-15T18:51:25.000Z 1755.00122026-08-15T18:51:27.000Z 1754.6712026-08-15T18:51:29.000Z 1754.54422026-08-15T18:51:35.000Z 1754.25282026-08-15T18:51:37.000Z 1755.07872026-08-15T18:51:39.000Z 1755.3282026-08-15T18:51:51.000Z 1753.76322026-08-15T18:51:53.000Z 1751.81522026-08-15T18:51:55.000Z 1750.80352026-08-15T18:51:57.000Z 1748.06862026-08-15T18:52:01.000Z 1747.61452026-08-15T18:52:03.000Z 1747.69372026-08-15T18:52:05.000Z 1746.47242026-08-15T18:52:07.000Z 1747.07522026-08-15T18:52:09.000Z 1747.30862026-08-15T18:52:11.000Z 1746.6492026-08-15T18:52:13.000Z 1747.63712026-08-15T18:52:15.000Z 1747.60132026-08-15T18:52:17.000Z 1746.76922026-08-15T18:52:19.000Z 1746.90952026-08-15T18:52:21.000Z 1746.49172026-08-15T18:52:23.000Z 1746.40582026-08-15T18:52:25.000Z 1746.26382026-08-15T18:52:27.000Z 1745.50522026-08-15T18:52:29.000Z 1744.45692026-08-15T18:52:31.000Z 1744.11552026-08-15T18:52:33.000Z 1743.89272026-08-15T18:52:35.000Z 1744.32872026-08-15T18:52:37.000Z 1743.80532026-08-15T18:52:39.000Z 1743.80582026-08-15T18:52:41.000Z 1744.15452026-08-15T18:52:43.000Z 1744.87632026-08-15T18:52:45.000Z 1744.86742026-08-15T18:52:47.000Z 1744.69152026-08-15T18:52:49.000Z 1744.01342026-08-15T18:52:51.000Z 1743.41162026-08-15T18:52:53.000Z 1743.08392026-08-15T18:52:55.000Z 1743.49662026-08-15T18:52:57.000Z 1742.90432026-08-15T18:52:59.000Z 1742.08522026-08-15T18:53:01.000Z 1741.94792026-08-15T18:53:03.000Z 1741.60752026-08-15T18:53:05.000Z 1741.49872026-08-15T18:53:07.000Z 1741.60362026-08-15T18:53:09.000Z 1740.55242026-08-15T18:53:11.000Z 1741.58442026-08-15T18:53:13.000Z 1740.84032026-08-15T18:53:15.000Z 1740.52942026-08-15T18:53:17.000Z 1740.88812026-08-15T18:53:19.000Z 1740.68762026-08-15T18:53:21.000Z 1740.17642026-08-15T18:53:23.000Z 1739.10692026-08-15T18:53:25.000Z 1738.54592026-08-15T18:53:27.000Z 1737.68552026-08-15T18:53:29.000Z 1738.85572026-08-15T18:53:31.000Z 1738.93472026-08-15T18:53:33.000Z 1739.11252026-08-15T18:53:35.000Z 1738.92832026-08-15T18:53:37.000Z 1739.38712026-08-15T18:53:39.000Z 1740.572026-08-15T18:53:41.000Z 1741.12932026-08-15T18:53:43.000Z 1740.47522026-08-15T18:53:45.000Z 1740.62622026-08-15T18:53:47.000Z 1740.32652026-08-15T18:53:49.000Z 1741.14062026-08-15T18:53:53.000Z 1741.25132026-08-15T18:53:55.000Z 1741.9352026-08-15T18:53:57.000Z 1741.55522026-08-15T18:53:59.000Z 1743.74992026-08-15T18:54:01.000Z 1744.15972026-08-15T18:54:03.000Z 1744.49992026-08-15T18:54:05.000Z 1744.82292026-08-15T18:54:07.000Z 1745.35842026-08-15T18:54:09.000Z 1745.30042026-08-15T18:54:11.000Z 1745.19352026-08-15T18:54:13.000Z 1745.54482026-08-15T18:54:17.000Z 1746.17812026-08-15T18:54:21.000Z 1744.50792026-08-15T18:54:37.000Z 1744.5392026-08-15T18:54:41.000Z 1743.93162026-08-15T18:54:47.000Z 1743.95682026-08-15T18:54:49.000Z 1745.11842026-08-15T18:54:53.000Z 1744.65812026-08-15T18:54:55.000Z 1745.19462026-08-15T18:54:57.000Z 1746.61822026-08-15T18:55:15.000Z 1747.71092026-08-15T18:55:19.000Z 1747.75592026-08-15T18:55:21.000Z 1749.39232026-08-15T18:55:48.000Z 1748.86432026-08-15T18:56:17.000Z 1749.05272026-08-15T18:56:19.000Z 1750.40092026-08-15T18:57:28.000Z 1758.1582026-08-15T18:57:43.000Z 1757.32152026-08-15T18:57:58.000Z 1757.022026-08-15T18:58:13.000Z 1756.00852026-08-15T18:58:15.000Z 1756.39812026-08-15T18:58:17.000Z 1757.1562026-08-15T18:58:29.000Z 1757.04442026-08-15T18:58:33.000Z 1757.38512026-08-15T18:58:35.000Z 1764.22722026-08-15T18:59:02.000Z 1765.86222026-08-15T18:59:17.000Z 1765.28642026-08-15T18:59:32.000Z 1767.72362026-08-15T18:59:47.000Z 1769.5052026-08-15T19:00:02.000Z 1768.71422026-08-15T19:00:14.000Z 1769.0552026-08-15T19:00:16.000Z 1771.2242026-08-15T19:00:28.000Z 1772.44142026-08-15T19:00:30.000Z 1772.5692026-08-15T19:00:32.000Z 1771.93622026-08-15T19:00:36.000Z 1771.15032026-08-15T19:00:40.000Z 1771.29322026-08-15T19:00:42.000Z 1776.00182026-08-15T19:00:48.000Z 1778.39862026-08-15T19:01:00.000Z 1778.1862026-08-15T19:01:02.000Z 1777.26782026-08-15T19:01:22.000Z 1782.70422026-08-15T19:01:38.000Z 1783.0952026-08-15T19:01:40.000Z 1783.04312026-08-15T19:01:42.000Z 1786.47962026-08-15T19:03:18.000Z 1785.76072026-08-15T19:03:20.000Z 1786.20782026-08-15T19:03:22.000Z 1787.05112026-08-15T19:03:26.000Z 1786.69212026-08-15T19:03:30.000Z 1788.0732026-08-15T19:03:58.000Z 1789.82572026-08-15T19:04:02.000Z 1789.60252026-08-15T19:04:04.000Z 1791.05212026-08-15T19:04:10.000Z 1792.82462026-08-15T19:04:18.000Z 1793.20192026-08-15T19:04:27.000Z 1792.84012026-08-15T19:04:29.000Z 1793.76042026-08-15T19:04:33.000Z 1793.59672026-08-15T19:04:35.000Z 1793.60392026-08-15T19:04:37.000Z 1797.7552026-08-15T19:04:57.000Z 1799.15982026-08-15T19:05:14.000Z 1802.26422026-08-15T19:05:29.000Z 1804.51442026-08-15T19:05:34.000Z 1804.26092026-08-15T19:05:56.000Z 1803.71572026-08-15T19:05:58.000Z 1803.48842026-08-15T19:06:00.000Z 1808.37082026-08-15T19:06:43.000Z 1808.62522026-08-15T19:06:45.000Z 1809.42552026-08-15T19:06:47.000Z 1811.84022026-08-15T19:07:05.000Z 1811.27262026-08-15T19:07:07.000Z 1811.33442026-08-15T19:07:09.000Z 1814.03032026-08-15T19:07:17.000Z 1814.30682026-08-15T19:07:19.000Z 1814.79762026-08-15T19:07:21.000Z 1814.43882026-08-15T19:07:27.000Z 1813.86872026-08-15T19:07:29.000Z 1813.49332026-08-15T19:07:31.000Z 1813.02892026-08-15T19:07:35.000Z 1814.06292026-08-15T19:07:37.000Z 1815.08862026-08-15T19:07:39.000Z 1819.18252026-08-15T19:08:11.000Z 1819.17632026-08-15T19:08:13.000Z 1820.53582026-08-15T19:08:15.000Z 1819.81592026-08-15T19:08:29.000Z 1824.87152026-08-15T19:09:04.000Z 1829.67642026-08-15T19:09:19.000Z 1829.54032026-08-15T19:09:34.000Z 1827.8462026-08-15T19:09:47.000Z 1827.00012026-08-15T19:09:49.000Z 1826.94682026-08-15T19:09:51.000Z 1826.19912026-08-15T19:09:55.000Z 1826.63072026-08-15T19:09:57.000Z 1825.8512026-08-15T19:09:59.000Z 1826.63182026-08-15T19:10:01.000Z 1826.46522026-08-15T19:10:03.000Z 1826.81622026-08-15T19:10:05.000Z 1826.22082026-08-15T19:10:19.000Z 1825.19762026-08-15T19:10:23.000Z 1825.38762026-08-15T19:10:25.000Z 1825.36242026-08-15T19:10:27.000Z 1824.24682026-08-15T19:10:33.000Z 1823.60022026-08-15T19:10:35.000Z 1823.4382026-08-15T19:10:37.000Z 1825.532026-08-15T19:12:15.000Z 1823.82312026-08-15T19:13:37.000Z 1824.13992026-08-15T19:13:39.000Z 1824.22232026-08-15T19:13:45.000Z 1825.63822026-08-15T19:14:05.000Z 1825.22782026-08-15T19:14:07.000Z 1824.80862026-08-15T19:14:09.000Z 1824.5192026-08-15T19:14:52.000Z 1825.02762026-08-15T19:15:07.000Z 1825.42252026-08-15T19:15:09.000Z 1824.18052026-08-15T19:15:17.000Z 1824.57682026-08-15T19:15:19.000Z 1824.3512026-08-15T19:15:21.000Z 1824.51932026-08-15T19:15:25.000Z 1823.32462026-08-15T19:15:27.000Z 1823.84992026-08-15T19:15:29.000Z 1823.95542026-08-15T19:15:31.000Z 1823.55712026-08-15T19:15:33.000Z 1823.54862026-08-15T19:15:35.000Z 1824.28882026-08-15T19:15:37.000Z 1824.42472026-08-15T19:15:39.000Z 1824.26052026-08-15T19:15:41.000Z 1823.69562026-08-15T19:15:43.000Z 1823.50832026-08-15T19:15:49.000Z 1823.23342026-08-15T19:15:53.000Z 1823.08532026-08-15T19:15:55.000Z 1822.44362026-08-15T19:15:57.000Z 1823.56652026-08-15T19:16:01.000Z 1822.35842026-08-15T19:16:03.000Z 1821.06692026-08-15T19:16:05.000Z 1820.58232026-08-15T19:16:07.000Z 1820.0472026-08-15T19:16:09.000Z 1819.38882026-08-15T19:16:11.000Z 1819.35832026-08-15T19:16:13.000Z 1820.03772026-08-15T19:16:15.000Z 1820.64882026-08-15T19:16:19.000Z 1819.96042026-08-15T19:16:21.000Z 1819.70132026-08-15T19:16:23.000Z 1818.50632026-08-15T19:16:27.000Z 1819.18852026-08-15T19:16:29.000Z 1818.44582026-08-15T19:16:31.000Z 1818.11462026-08-15T19:16:35.000Z 1817.25672026-08-15T19:16:37.000Z 1817.07962026-08-15T19:16:39.000Z 1816.80922026-08-15T19:16:41.000Z 1816.6272026-08-15T19:16:43.000Z 1816.62522026-08-15T19:16:45.000Z 1816.78032026-08-15T19:16:47.000Z 1817.13542026-08-15T19:16:49.000Z 1816.57322026-08-15T19:16:51.000Z 1816.01712026-08-15T19:16:53.000Z 1816.38762026-08-15T19:16:55.000Z 1815.39652026-08-15T19:16:57.000Z 1814.2262026-08-15T19:16:59.000Z 1813.92882026-08-15T19:17:01.000Z 1813.87672026-08-15T19:17:03.000Z 1813.89322026-08-15T19:17:05.000Z 1813.39672026-08-15T19:17:07.000Z 1813.54592026-08-15T19:17:09.000Z 1813.31322026-08-15T19:17:11.000Z 1813.07982026-08-15T19:17:13.000Z 1813.41352026-08-15T19:17:15.000Z 1812.52652026-08-15T19:17:17.000Z 1812.04242026-08-15T19:17:19.000Z 1811.85942026-08-15T19:17:21.000Z 1810.98072026-08-15T19:17:23.000Z 1811.60012026-08-15T19:17:25.000Z 1810.18212026-08-15T19:17:27.000Z 1809.0332026-08-15T19:17:31.000Z 1808.7012026-08-15T19:17:33.000Z 1808.00552026-08-15T19:17:35.000Z 1807.94122026-08-15T19:17:39.000Z 1808.48282026-08-15T19:17:41.000Z 1808.37352026-08-15T19:17:43.000Z 1808.63572026-08-15T19:17:45.000Z 1809.17142026-08-15T19:17:47.000Z 1809.48282026-08-15T19:17:49.000Z 1808.91242026-08-15T19:17:53.000Z 1807.35552026-08-15T19:17:55.000Z 1806.43242026-08-15T19:17:57.000Z 1804.91242026-08-15T19:18:01.000Z 1804.91692026-08-15T19:18:03.000Z 1804.5742026-08-15T19:18:05.000Z 1803.84412026-08-15T19:18:07.000Z 1803.47122026-08-15T19:18:09.000Z 1803.11822026-08-15T19:18:11.000Z 1802.89042026-08-15T19:18:15.000Z 1803.29482026-08-15T19:18:19.000Z 1802.64642026-08-15T19:18:23.000Z 1802.33852026-08-15T19:18:25.000Z 1801.5932026-08-15T19:18:29.000Z 1800.96362026-08-15T19:18:31.000Z 1800.36852026-08-15T19:18:33.000Z 1801.5182026-08-15T19:18:38.000Z 1801.42032026-08-15T19:18:40.000Z 1800.49872026-08-15T19:18:42.000Z 1799.31212026-08-15T19:18:44.000Z 1799.44952026-08-15T19:18:50.000Z 1799.8252026-08-15T19:18:52.000Z 1799.74942026-08-15T19:18:54.000Z 1801.02952026-08-15T19:19:02.000Z 1800.33252026-08-15T19:19:04.000Z 1799.74962026-08-15T19:19:06.000Z 1796.22362026-08-15T19:19:16.000Z 1796.14472026-08-15T19:19:18.000Z 1795.86332026-08-15T19:19:20.000Z 1794.13062026-08-15T19:19:36.000Z 1793.40492026-08-15T19:19:38.000Z 1794.77782026-08-15T19:19:40.000Z 1794.88122026-08-15T19:19:48.000Z 1795.15822026-08-15T19:19:50.000Z 1795.99282026-08-15T19:19:52.000Z 1794.93872026-08-15T19:19:58.000Z 1794.81242026-08-15T19:20:00.000Z 1794.1012026-08-15T19:20:02.000Z 1793.71352026-08-15T19:20:04.000Z 1793.46392026-08-15T19:20:06.000Z 1792.72842026-08-15T19:20:08.000Z 1793.38182026-08-15T19:20:10.000Z 1793.21072026-08-15T19:20:12.000Z 1793.78312026-08-15T19:20:14.000Z 1792.69532026-08-15T19:20:16.000Z 1791.4772026-08-15T19:20:18.000Z 1790.76422026-08-15T19:20:20.000Z 1791.07792026-08-15T19:20:22.000Z 1790.79192026-08-15T19:20:24.000Z 1790.91672026-08-15T19:20:26.000Z 1791.5672026-08-15T19:20:28.000Z 1791.47892026-08-15T19:20:30.000Z 1791.5292026-08-15T19:20:32.000Z 1792.16092026-08-15T19:20:34.000Z 1792.49162026-08-15T19:20:36.000Z 1791.52832026-08-15T19:20:38.000Z 1790.27612026-08-15T19:20:40.000Z 1790.02452026-08-15T19:20:44.000Z 1790.71152026-08-15T19:20:46.000Z 1789.83522026-08-15T19:20:48.000Z 1788.74742026-08-15T19:20:50.000Z 1787.93692026-08-15T19:20:52.000Z 1787.24442026-08-15T19:20:54.000Z 1786.32732026-08-15T19:20:56.000Z 1786.25062026-08-15T19:20:58.000Z 1786.54752026-08-15T19:21:00.000Z 1786.81272026-08-15T19:21:02.000Z 1787.35252026-08-15T19:21:04.000Z 1788.47782026-08-15T19:21:10.000Z 1788.98752026-08-15T19:21:14.000Z 1789.28962026-08-15T19:21:16.000Z 1788.40612026-08-15T19:21:24.000Z 1787.48682026-08-15T19:21:26.000Z 1787.02212026-08-15T19:21:28.000Z 1786.58922026-08-15T19:21:32.000Z 1785.82032026-08-15T19:21:34.000Z 1785.05522026-08-15T19:21:36.000Z 1783.80252026-08-15T19:21:38.000Z 1782.96392026-08-15T19:21:40.000Z 1782.40362026-08-15T19:21:42.000Z 1781.93272026-08-15T19:21:44.000Z 1781.43932026-08-15T19:21:46.000Z 1781.58642026-08-15T19:21:48.000Z 1781.41252026-08-15T19:21:50.000Z 1781.55132026-08-15T19:21:52.000Z 1781.41412026-08-15T19:21:54.000Z 1781.43542026-08-15T19:21:56.000Z 1781.94762026-08-15T19:21:58.000Z 1781.30092026-08-15T19:22:00.000Z 1780.38562026-08-15T19:22:02.000Z 1778.46572026-08-15T19:22:04.000Z 1777.77492026-08-15T19:22:06.000Z 1776.61782026-08-15T19:22:08.000Z 1775.842026-08-15T19:22:10.000Z 1775.02732026-08-15T19:22:12.000Z 1773.77542026-08-15T19:22:14.000Z 1774.14012026-08-15T19:22:16.000Z 1773.72112026-08-15T19:22:18.000Z 1772.74282026-08-15T19:22:20.000Z 1771.99522026-08-15T19:22:22.000Z 1771.82692026-08-15T19:22:24.000Z 1771.22962026-08-15T19:22:26.000Z 1770.60672026-08-15T19:22:28.000Z 1770.04792026-08-15T19:22:30.000Z 1769.69462026-08-15T19:22:32.000Z 1769.2632026-08-15T19:22:34.000Z 1768.86072026-08-15T19:22:36.000Z 1768.98252026-08-15T19:22:38.000Z 1767.52832026-08-15T19:22:40.000Z 1766.90222026-08-15T19:22:42.000Z 1767.23452026-08-15T19:22:44.000Z 1766.58792026-08-15T19:22:46.000Z 1767.91172026-08-15T19:22:48.000Z 1767.6142026-08-15T19:22:50.000Z 1767.73852026-08-15T19:22:52.000Z 1766.81632026-08-15T19:22:54.000Z 1765.6572026-08-15T19:22:56.000Z 1764.58742026-08-15T19:22:58.000Z 1762.47222026-08-15T19:23:00.000Z 1761.02392026-08-15T19:23:04.000Z 1759.80812026-08-15T19:23:06.000Z 1760.2522026-08-15T19:23:08.000Z 1760.02952026-08-15T19:23:10.000Z 1758.60492026-08-15T19:23:12.000Z 1758.70392026-08-15T19:23:14.000Z 1757.5212026-08-15T19:23:16.000Z 1758.05712026-08-15T19:23:18.000Z 1758.68162026-08-15T19:23:20.000Z 1758.43982026-08-15T19:23:22.000Z 1757.31882026-08-15T19:23:26.000Z 1755.70062026-08-15T19:23:28.000Z 1755.18472026-08-15T19:23:30.000Z 1755.6122026-08-15T19:23:34.000Z 1755.41082026-08-15T19:23:36.000Z 1755.59312026-08-15T19:23:38.000Z 1754.41092026-08-15T19:23:40.000Z 1755.30752026-08-15T19:23:42.000Z 1753.85062026-08-15T19:23:44.000Z 1752.51882026-08-15T19:23:46.000Z 1752.28492026-08-15T19:23:48.000Z 1751.77112026-08-15T19:23:50.000Z 1750.73892026-08-15T19:23:52.000Z 1749.8182026-08-15T19:23:54.000Z 1748.79572026-08-15T19:23:56.000Z 1748.57062026-08-15T19:23:58.000Z 1747.98822026-08-15T19:24:00.000Z 1746.71072026-08-15T19:24:02.000Z 1746.85252026-08-15T19:24:04.000Z 1747.04552026-08-15T19:24:06.000Z 1746.28552026-08-15T19:24:08.000Z 1745.34642026-08-15T19:24:10.000Z 1745.30432026-08-15T19:24:12.000Z 1745.64552026-08-15T19:24:14.000Z 1745.48142026-08-15T19:24:16.000Z 1745.42522026-08-15T19:24:18.000Z 1743.78722026-08-15T19:24:20.000Z 1744.14942026-08-15T19:24:22.000Z 1744.41162026-08-15T19:24:24.000Z 1744.53812026-08-15T19:24:26.000Z 1744.19352026-08-15T19:24:28.000Z 1743.14942026-08-15T19:24:30.000Z 1743.48912026-08-15T19:24:32.000Z 1743.04242026-08-15T19:24:34.000Z 1743.16762026-08-15T19:24:36.000Z 1744.36952026-08-15T19:24:38.000Z 1745.9372026-08-15T19:24:40.000Z 1745.5992026-08-15T19:24:42.000Z 1746.30962026-08-15T19:24:44.000Z 1746.29652026-08-15T19:24:46.000Z 1746.05732026-08-15T19:24:48.000Z 1747.65952026-08-15T19:24:50.000Z 1748.01512026-08-15T19:24:52.000Z 1746.7142026-08-15T19:24:54.000Z 1747.09472026-08-15T19:24:56.000Z 1747.37272026-08-15T19:24:58.000Z 1747.24062026-08-15T19:25:00.000Z 1746.61522026-08-15T19:25:02.000Z 1745.07342026-08-15T19:25:04.000Z 1743.58952026-08-15T19:25:06.000Z 1741.58392026-08-15T19:25:08.000Z 1741.59012026-08-15T19:25:10.000Z 1742.21462026-08-15T19:25:12.000Z 1742.14952026-08-15T19:25:14.000Z 1741.73942026-08-15T19:25:16.000Z 1741.86322026-08-15T19:25:18.000Z 1740.87342026-08-15T19:25:20.000Z 1739.65592026-08-15T19:25:24.000Z 1740.43022026-08-15T19:25:26.000Z 1739.08512026-08-15T19:25:28.000Z 1738.02862026-08-15T19:25:30.000Z 1737.94182026-08-15T19:25:32.000Z 1735.91782026-08-15T19:25:34.000Z 1736.70352026-08-15T19:25:36.000Z 1736.44572026-08-15T19:25:38.000Z 1735.96412026-08-15T19:25:40.000Z 1735.69852026-08-15T19:25:42.000Z 1735.2552026-08-15T19:25:44.000Z 1735.0132026-08-15T19:25:46.000Z 1734.7052026-08-15T19:25:48.000Z 1733.85172026-08-15T19:25:50.000Z 1732.78862026-08-15T19:25:52.000Z 1733.04642026-08-15T19:25:54.000Z 1732.98392026-08-15T19:25:56.000Z 1731.62022026-08-15T19:25:58.000Z 1730.31622026-08-15T19:26:00.000Z 1729.2372026-08-15T19:26:02.000Z 1730.07562026-08-15T19:26:04.000Z 1730.53612026-08-15T19:26:06.000Z 1730.8192026-08-15T19:26:08.000Z 1730.67712026-08-15T19:26:10.000Z 1730.52432026-08-15T19:26:12.000Z 1730.00342026-08-15T19:26:14.000Z 1730.08572026-08-15T19:26:16.000Z 1728.54042026-08-15T19:26:18.000Z 1729.10022026-08-15T19:26:20.000Z 1728.14562026-08-15T19:26:22.000Z 1729.43792026-08-15T19:26:24.000Z 1728.81592026-08-15T19:26:26.000Z 1728.58422026-08-15T19:26:28.000Z 1728.24672026-08-15T19:26:30.000Z 1727.31672026-08-15T19:26:32.000Z 1725.28452026-08-15T19:26:34.000Z 1724.35272026-08-15T19:26:36.000Z 1722.8932026-08-15T19:26:38.000Z 1722.2942026-08-15T19:26:40.000Z 1721.11662026-08-15T19:26:42.000Z 1719.95132026-08-15T19:26:44.000Z 1719.04542026-08-15T19:26:46.000Z 1717.51882026-08-15T19:26:48.000Z 1716.2182026-08-15T19:26:50.000Z 1715.35862026-08-15T19:26:52.000Z 1715.09342026-08-15T19:26:54.000Z 1715.90562026-08-15T19:26:56.000Z 1717.21442026-08-15T19:26:58.000Z 1717.50732026-08-15T19:27:00.000Z 1716.86522026-08-15T19:27:02.000Z 1716.47572026-08-15T19:27:04.000Z 1717.5712026-08-15T19:27:06.000Z 1716.57782026-08-15T19:27:08.000Z 1716.0512026-08-15T19:27:10.000Z 1716.89582026-08-15T19:27:12.000Z 1717.17022026-08-15T19:27:14.000Z 1718.19852026-08-15T19:27:18.000Z 1717.82872026-08-15T19:27:20.000Z 1718.59162026-08-15T19:27:24.000Z 1718.89642026-08-15T19:27:26.000Z 1718.662026-08-15T19:27:28.000Z 1718.99292026-08-15T19:27:30.000Z 1719.0312026-08-15T19:27:32.000Z 1718.86762026-08-15T19:27:34.000Z 1719.2342026-08-15T19:27:36.000Z 1719.60312026-08-15T19:27:38.000Z 1719.62512026-08-15T19:27:40.000Z 1719.17092026-08-15T19:27:42.000Z 1718.86462026-08-15T19:27:46.000Z 1717.79812026-08-15T19:27:48.000Z 1717.53362026-08-15T19:27:50.000Z 1717.62182026-08-15T19:27:56.000Z 1716.95782026-08-15T19:27:58.000Z 1715.40062026-08-15T19:28:00.000Z 1714.68632026-08-15T19:28:02.000Z 1714.07872026-08-15T19:28:04.000Z 1713.2982026-08-15T19:28:06.000Z 1712.47282026-08-15T19:28:08.000Z 1712.63592026-08-15T19:28:10.000Z 1712.52512026-08-15T19:28:12.000Z 1712.38022026-08-15T19:28:14.000Z 1712.72312026-08-15T19:28:16.000Z 1712.02092026-08-15T19:28:18.000Z 1711.8062026-08-15T19:28:20.000Z 1711.78712026-08-15T19:28:22.000Z 1710.78432026-08-15T19:28:24.000Z 1710.58042026-08-15T19:28:26.000Z 1711.25432026-08-15T19:28:28.000Z 1710.14252026-08-15T19:28:30.000Z 1709.20152026-08-15T19:28:32.000Z 1708.52532026-08-15T19:28:34.000Z 1707.6492026-08-15T19:28:36.000Z 1707.44512026-08-15T19:28:38.000Z 1707.22392026-08-15T19:28:40.000Z 1706.9032026-08-15T19:28:42.000Z 1706.80362026-08-15T19:28:44.000Z 1707.05582026-08-15T19:28:46.000Z 1706.71422026-08-15T19:28:48.000Z 1706.49282026-08-15T19:28:50.000Z 1705.46392026-08-15T19:28:52.000Z 1704.56772026-08-15T19:28:54.000Z 1704.09072026-08-15T19:28:56.000Z 1702.6812026-08-15T19:28:58.000Z 1702.67022026-08-15T19:29:00.000Z 1701.45022026-08-15T19:29:02.000Z 1701.11822026-08-15T19:29:04.000Z 1700.01672026-08-15T19:29:06.000Z 1699.74182026-08-15T19:29:08.000Z 1700.2782026-08-15T19:29:10.000Z 1700.03652026-08-15T19:29:12.000Z 1699.96722026-08-15T19:29:14.000Z 1698.78212026-08-15T19:29:16.000Z 1697.68072026-08-15T19:29:18.000Z 1696.46682026-08-15T19:29:20.000Z 1695.24062026-08-15T19:29:22.000Z 1695.26782026-08-15T19:29:24.000Z 1694.19122026-08-15T19:29:26.000Z 1693.40222026-08-15T19:29:28.000Z 1692.53452026-08-15T19:29:30.000Z 1692.65392026-08-15T19:29:32.000Z 1692.10142026-08-15T19:29:34.000Z 1692.2952026-08-15T19:29:36.000Z 1690.64492026-08-15T19:29:38.000Z 1690.50292026-08-15T19:29:40.000Z 1689.51832026-08-15T19:29:42.000Z 1688.27122026-08-15T19:29:44.000Z 1687.23072026-08-15T19:29:46.000Z 1687.05072026-08-15T19:29:48.000Z 1686.30662026-08-15T19:29:50.000Z 1686.26992026-08-15T19:29:52.000Z 1685.68252026-08-15T19:29:54.000Z 1685.61392026-08-15T19:29:56.000Z 1684.82172026-08-15T19:29:58.000Z 1684.88512026-08-15T19:30:00.000Z 1683.30582026-08-15T19:30:02.000Z 1682.42242026-08-15T19:30:04.000Z 1682.0212026-08-15T19:30:06.000Z 1682.55712026-08-15T19:30:08.000Z 1681.6472026-08-15T19:30:10.000Z 1681.33182026-08-15T19:30:12.000Z 1680.94382026-08-15T19:30:14.000Z 1680.92082026-08-15T19:30:16.000Z 1680.56212026-08-15T19:30:18.000Z 1680.16412026-08-15T19:30:20.000Z 1680.43142026-08-15T19:30:22.000Z 1679.8352026-08-15T19:30:24.000Z 1680.01982026-08-15T19:30:26.000Z 1680.08072026-08-15T19:30:28.000Z 1680.48842026-08-15T19:30:30.000Z 1680.22292026-08-15T19:30:32.000Z 1679.05082026-08-15T19:30:34.000Z 1678.27862026-08-15T19:30:36.000Z 1677.88172026-08-15T19:30:38.000Z 1676.63562026-08-15T19:30:40.000Z 1676.89222026-08-15T19:30:42.000Z 1674.72692026-08-15T19:30:44.000Z 1674.66262026-08-15T19:30:46.000Z 1673.34572026-08-15T19:30:48.000Z 1673.15972026-08-15T19:30:50.000Z 1672.21862026-08-15T19:30:52.000Z 1672.10772026-08-15T19:30:54.000Z 1671.71042026-08-15T19:30:56.000Z 1671.70262026-08-15T19:30:58.000Z 1670.93092026-08-15T19:31:00.000Z 1670.91692026-08-15T19:31:02.000Z 1671.55582026-08-15T19:31:04.000Z 1671.03722026-08-15T19:31:06.000Z 1671.05352026-08-15T19:31:08.000Z 1670.28282026-08-15T19:31:10.000Z 1669.19272026-08-15T19:31:12.000Z 1668.92242026-08-15T19:31:14.000Z 1668.6952026-08-15T19:31:16.000Z 1667.90362026-08-15T19:31:18.000Z 1667.09722026-08-15T19:31:20.000Z 1666.67372026-08-15T19:31:22.000Z 1667.02612026-08-15T19:31:24.000Z 1666.03492026-08-15T19:31:26.000Z 1665.8442026-08-15T19:31:28.000Z 1665.13812026-08-15T19:31:30.000Z 1664.88012026-08-15T19:31:32.000Z 1664.23362026-08-15T19:31:34.000Z 1663.94862026-08-15T19:31:36.000Z 1664.28172026-08-15T19:31:38.000Z 1664.57822026-08-15T19:31:40.000Z 1665.29972026-08-15T19:31:42.000Z 1665.69192026-08-15T19:31:44.000Z 1665.2632026-08-15T19:31:46.000Z 1664.78322026-08-15T19:31:48.000Z 1664.84862026-08-15T19:31:50.000Z 1664.39672026-08-15T19:31:52.000Z 1662.75892026-08-15T19:31:54.000Z 1661.15112026-08-15T19:31:56.000Z 1660.70142026-08-15T19:31:58.000Z 1660.07122026-08-15T19:32:00.000Z 1659.98432026-08-15T19:32:02.000Z 1659.22632026-08-15T19:32:04.000Z 1658.54992026-08-15T19:32:06.000Z 1658.14152026-08-15T19:32:08.000Z 1658.2052026-08-15T19:32:10.000Z 1658.53192026-08-15T19:32:12.000Z 1658.28772026-08-15T19:32:14.000Z 1657.8232026-08-15T19:32:16.000Z 1657.32352026-08-15T19:32:18.000Z 1656.83152026-08-15T19:32:20.000Z 1656.35692026-08-15T19:32:22.000Z 1655.97522026-08-15T19:32:24.000Z 1655.23362026-08-15T19:32:26.000Z 1654.4142026-08-15T19:32:28.000Z 1654.79552026-08-15T19:32:30.000Z 1654.16052026-08-15T19:32:32.000Z 1653.49842026-08-15T19:32:34.000Z 1653.37882026-08-15T19:32:36.000Z 1652.84122026-08-15T19:32:38.000Z 1653.11562026-08-15T19:32:40.000Z 1652.40082026-08-15T19:32:42.000Z 1652.16442026-08-15T19:32:44.000Z 1651.65342026-08-15T19:32:46.000Z 1651.38432026-08-15T19:32:48.000Z 1651.28942026-08-15T19:32:50.000Z 1650.97232026-08-15T19:32:52.000Z 1649.67472026-08-15T19:32:54.000Z 1648.80582026-08-15T19:32:56.000Z 1647.43822026-08-15T19:32:58.000Z 1648.46192026-08-15T19:33:00.000Z 1647.57482026-08-15T19:33:02.000Z 1647.36772026-08-15T19:33:04.000Z 1646.78942026-08-15T19:33:06.000Z 1646.41032026-08-15T19:33:08.000Z 1646.61132026-08-15T19:33:10.000Z 1647.55042026-08-15T19:33:12.000Z 1647.68292026-08-15T19:33:14.000Z 1647.89582026-08-15T19:33:16.000Z 1647.45472026-08-15T19:33:18.000Z 1646.51782026-08-15T19:33:20.000Z 1646.74522026-08-15T19:33:22.000Z 1646.18532026-08-15T19:33:24.000Z 1646.10942026-08-15T19:33:26.000Z 1645.45312026-08-15T19:33:28.000Z 1645.25872026-08-15T19:33:30.000Z 1644.23562026-08-15T19:33:32.000Z 1643.88992026-08-15T19:33:34.000Z 1643.2162026-08-15T19:33:36.000Z 1642.21572026-08-15T19:33:38.000Z 1641.33372026-08-15T19:33:40.000Z 1640.79132026-08-15T19:33:42.000Z 1640.3112026-08-15T19:33:44.000Z 1639.4472026-08-15T19:33:46.000Z 1638.81462026-08-15T19:33:48.000Z 1638.21482026-08-15T19:33:50.000Z 1637.27622026-08-15T19:33:52.000Z 1636.2012026-08-15T19:33:54.000Z 1635.99912026-08-15T19:33:56.000Z 1636.03152026-08-15T19:33:58.000Z 1635.59672026-08-15T19:34:00.000Z 1635.50772026-08-15T19:34:02.000Z 1635.67582026-08-15T19:34:04.000Z 1635.31182026-08-15T19:34:06.000Z 1634.48612026-08-15T19:34:08.000Z 1634.53912026-08-15T19:34:10.000Z 1634.95912026-08-15T19:34:12.000Z 1634.18192026-08-15T19:34:14.000Z 1634.6682026-08-15T19:34:16.000Z 1633.66252026-08-15T19:34:18.000Z 1633.7572026-08-15T19:34:20.000Z 1634.39252026-08-15T19:34:22.000Z 1633.47272026-08-15T19:34:24.000Z 1632.85472026-08-15T19:34:26.000Z 1632.89732026-08-15T19:34:28.000Z 1632.66382026-08-15T19:34:30.000Z 1631.98342026-08-15T19:34:32.000Z 1631.94292026-08-15T19:34:34.000Z 1631.82422026-08-15T19:34:36.000Z 1631.14992026-08-15T19:34:38.000Z 1630.30572026-08-15T19:34:40.000Z 1629.53062026-08-15T19:34:42.000Z 1628.36932026-08-15T19:34:44.000Z 1627.90672026-08-15T19:34:46.000Z 1627.53722026-08-15T19:34:48.000Z 1627.07812026-08-15T19:34:50.000Z 1627.08832026-08-15T19:34:52.000Z 1627.94922026-08-15T19:34:54.000Z 1628.27392026-08-15T19:34:56.000Z 1627.84682026-08-15T19:34:58.000Z 1626.68472026-08-15T19:35:00.000Z 1625.76352026-08-15T19:35:02.000Z 1625.88272026-08-15T19:35:04.000Z 1625.60732026-08-15T19:35:06.000Z 1624.30472026-08-15T19:35:08.000Z 1624.23522026-08-15T19:35:10.000Z 1623.64932026-08-15T19:35:12.000Z 1624.7412026-08-15T19:35:14.000Z 1623.67192026-08-15T19:35:16.000Z 1622.9162026-08-15T19:35:18.000Z 1623.32312026-08-15T19:35:20.000Z 1623.67052026-08-15T19:35:22.000Z 1624.0872026-08-15T19:35:24.000Z 1624.07962026-08-15T19:35:26.000Z 1624.05442026-08-15T19:35:28.000Z 1623.87262026-08-15T19:35:30.000Z 1623.15592026-08-15T19:35:32.000Z 1622.96472026-08-15T19:35:34.000Z 1623.0872026-08-15T19:35:36.000Z 1621.7912026-08-15T19:35:38.000Z 1621.33032026-08-15T19:35:40.000Z 1621.77662026-08-15T19:35:42.000Z 1622.04142026-08-15T19:35:44.000Z 1622.25452026-08-15T19:35:46.000Z 1621.9922026-08-15T19:35:48.000Z 1622.15452026-08-15T19:35:50.000Z 1621.63572026-08-15T19:35:52.000Z 1619.44632026-08-15T19:35:54.000Z 1619.392026-08-15T19:35:56.000Z 1618.86492026-08-15T19:35:58.000Z 1618.32252026-08-15T19:36:00.000Z 1617.98072026-08-15T19:36:02.000Z 1617.96012026-08-15T19:36:04.000Z 1617.59422026-08-15T19:36:06.000Z 1618.36542026-08-15T19:36:08.000Z 1618.05632026-08-15T19:36:10.000Z 1617.68412026-08-15T19:36:12.000Z 1616.17142026-08-15T19:36:14.000Z 1615.20682026-08-15T19:36:16.000Z 1614.70972026-08-15T19:36:18.000Z 1614.76872026-08-15T19:36:20.000Z 1614.32742026-08-15T19:36:22.000Z 1613.67682026-08-15T19:36:24.000Z 1613.15662026-08-15T19:36:26.000Z 1612.35532026-08-15T19:36:28.000Z 1612.36672026-08-15T19:36:30.000Z 1613.11082026-08-15T19:36:32.000Z 1613.30352026-08-15T19:36:34.000Z 1613.33192026-08-15T19:36:36.000Z 1612.40442026-08-15T19:36:38.000Z 1611.16662026-08-15T19:36:40.000Z 1611.76992026-08-15T19:36:42.000Z 1611.63442026-08-15T19:36:44.000Z 1611.06322026-08-15T19:36:46.000Z 1611.08512026-08-15T19:36:48.000Z 1610.22242026-08-15T19:36:52.000Z 1609.28022026-08-15T19:36:54.000Z 1609.82622026-08-15T19:36:56.000Z 1609.20862026-08-15T19:36:58.000Z 1608.82182026-08-15T19:37:00.000Z 1608.65892026-08-15T19:37:02.000Z 1608.90622026-08-15T19:37:04.000Z 1608.59392026-08-15T19:37:06.000Z 1610.0192026-08-15T19:37:08.000Z 1610.06872026-08-15T19:37:10.000Z 1610.05472026-08-15T19:37:12.000Z 1609.42572026-08-15T19:37:14.000Z 1610.04772026-08-15T19:37:16.000Z 1609.67692026-08-15T19:37:18.000Z 1608.97492026-08-15T19:37:20.000Z 1608.1352026-08-15T19:37:22.000Z 1607.25462026-08-15T19:37:24.000Z 1606.41692026-08-15T19:37:26.000Z 1606.22082026-08-15T19:37:28.000Z 1606.3082026-08-15T19:37:30.000Z 1606.82042026-08-15T19:37:32.000Z 1605.16252026-08-15T19:37:34.000Z 1605.09682026-08-15T19:37:36.000Z 1605.60192026-08-15T19:37:38.000Z 1605.15782026-08-15T19:37:40.000Z 1604.91692026-08-15T19:37:42.000Z 1604.97972026-08-15T19:37:44.000Z 1604.79132026-08-15T19:37:46.000Z 1604.78522026-08-15T19:37:48.000Z 1602.85072026-08-15T19:37:50.000Z 1601.71142026-08-15T19:37:52.000Z 1602.54712026-08-15T19:37:54.000Z 1602.53782026-08-15T19:37:56.000Z 1601.94012026-08-15T19:37:58.000Z 1601.39272026-08-15T19:38:00.000Z 1599.98032026-08-15T19:38:02.000Z 1599.67522026-08-15T19:38:04.000Z 1599.89812026-08-15T19:38:06.000Z 1599.57262026-08-15T19:38:08.000Z 1600.0992026-08-15T19:38:10.000Z 1599.99492026-08-15T19:38:12.000Z 1599.55692026-08-15T19:38:14.000Z 1597.98082026-08-15T19:38:16.000Z 1596.9552026-08-15T19:38:18.000Z 1596.50772026-08-15T19:38:20.000Z 1595.76952026-08-15T19:38:22.000Z 1596.59172026-08-15T19:38:24.000Z 1596.69312026-08-15T19:38:26.000Z 1597.14732026-08-15T19:38:28.000Z 1597.47512026-08-15T19:38:30.000Z 1597.58592026-08-15T19:38:32.000Z 1598.31122026-08-15T19:38:34.000Z 1597.88952026-08-15T19:38:44.000Z 1598.03822026-08-15T19:38:46.000Z 1597.7042026-08-15T19:38:48.000Z 1597.24272026-08-15T19:38:52.000Z 1597.37992026-08-15T19:38:56.000Z 1596.41132026-08-15T19:38:58.000Z 1595.76012026-08-15T19:39:00.000Z 1594.39882026-08-15T19:39:10.000Z 1594.65982026-08-15T19:39:12.000Z 1592.54132026-08-15T19:39:20.000Z 1592.4582026-08-15T19:39:34.000Z 1590.8982026-08-15T19:39:36.000Z 1589.98392026-08-15T19:39:38.000Z 1591.0012026-08-15T19:39:44.000Z 1592.46792026-08-15T19:39:46.000Z 1592.222026-08-15T19:39:48.000Z 1594.0162026-08-15T19:39:59.000Z 1594.58082026-08-15T19:40:01.000Z 1594.38622026-08-15T19:40:03.000Z 1593.05662026-08-15T19:40:37.000Z 1591.08342026-08-15T19:40:45.000Z 1590.46392026-08-15T19:40:47.000Z 1590.38672026-08-15T19:40:49.000Z 1588.94862026-08-15T19:40:53.000Z 1587.03932026-08-15T19:40:55.000Z 1587.01652026-08-15T19:40:57.000Z 1587.7782026-08-15T19:40:59.000Z 1588.0222026-08-15T19:41:01.000Z 1586.33092026-08-15T19:41:03.000Z 1586.18322026-08-15T19:41:05.000Z 1584.52762026-08-15T19:41:13.000Z 1581.5132026-08-15T19:41:17.000Z 1580.86442026-08-15T19:41:19.000Z 1580.96962026-08-15T19:41:21.000Z 1581.16422026-08-15T19:41:25.000Z 1579.07462026-08-15T19:41:27.000Z 1578.10822026-08-15T19:41:29.000Z 1578.29552026-08-15T19:41:31.000Z 1577.95362026-08-15T19:41:33.000Z 1577.58122026-08-15T19:41:35.000Z 1577.47252026-08-15T19:41:37.000Z 1576.16582026-08-15T19:41:39.000Z 1575.38942026-08-15T19:41:41.000Z 1574.38262026-08-15T19:41:43.000Z 1573.87792026-08-15T19:41:45.000Z 1573.06092026-08-15T19:41:47.000Z 1572.59612026-08-15T19:41:49.000Z 1571.86042026-08-15T19:41:51.000Z 1571.97162026-08-15T19:41:53.000Z 1572.52332026-08-15T19:41:55.000Z 1573.04992026-08-15T19:41:57.000Z 1572.58592026-08-15T19:41:59.000Z 1572.01452026-08-15T19:42:01.000Z 1571.74412026-08-15T19:42:03.000Z 1571.01822026-08-15T19:42:05.000Z 1570.37482026-08-15T19:42:07.000Z 1569.90382026-08-15T19:42:09.000Z 1569.40782026-08-15T19:42:11.000Z 1569.09162026-08-15T19:42:13.000Z 1568.38732026-08-15T19:42:15.000Z 1567.92642026-08-15T19:42:17.000Z 1566.8642026-08-15T19:42:19.000Z 1567.29242026-08-15T19:42:21.000Z 1567.73342026-08-15T19:42:23.000Z 1568.98792026-08-15T19:42:25.000Z 1568.58622026-08-15T19:42:27.000Z 1567.15112026-08-15T19:42:29.000Z 1566.29332026-08-15T19:42:31.000Z 1565.60832026-08-15T19:42:35.000Z 1565.50042026-08-15T19:42:41.000Z 1565.23492026-08-15T19:42:43.000Z 1565.64972026-08-15T19:42:45.000Z 1565.36762026-08-15T19:42:48.000Z 1564.94272026-08-15T19:42:50.000Z 1564.98992026-08-15T19:42:52.000Z 1563.86782026-08-15T19:42:56.000Z 1564.11682026-08-15T19:42:58.000Z 1565.2352026-08-15T19:43:00.000Z 1564.13962026-08-15T19:43:04.000Z 1564.39172026-08-15T19:43:12.000Z 1564.61712026-08-15T19:43:16.000Z 1562.70172026-08-15T19:43:22.000Z 1561.87282026-08-15T19:43:34.000Z 1561.662026-08-15T19:43:36.000Z 1561.4152026-08-15T19:43:38.000Z 1566.65762026-08-15T19:44:05.000Z 1565.86442026-08-15T19:44:07.000Z 1566.24012026-08-15T19:44:09.000Z 1565.33742026-08-15T19:44:13.000Z 1565.78442026-08-15T19:44:21.000Z 1562.24132026-08-15T19:44:29.000Z 1563.18772026-08-15T19:44:31.000Z 1563.27672026-08-15T19:44:33.000Z 1565.97832026-08-15T19:44:39.000Z 1566.17262026-08-15T19:44:41.000Z 1565.88452026-08-15T19:44:42.000Z 1565.76872026-08-15T19:44:44.000Z 1564.21962026-08-15T19:44:46.000Z 1563.41192026-08-15T19:44:48.000Z 1563.96442026-08-15T19:44:50.000Z 1563.2662026-08-15T19:44:52.000Z 1563.14552026-08-15T19:44:55.000Z 1562.02262026-08-15T19:44:57.000Z 1561.99042026-08-15T19:44:59.000Z 1562.50682026-08-15T19:45:01.000Z 1562.2842026-08-15T19:45:03.000Z 1562.91582026-08-15T19:45:05.000Z 1561.75332026-08-15T19:45:07.000Z 1561.35422026-08-15T19:45:09.000Z 1560.57792026-08-15T19:45:11.000Z 1560.40012026-08-15T19:45:13.000Z 1560.39992026-08-15T19:45:15.000Z 1561.71022026-08-15T19:45:17.000Z 1561.83692026-08-15T19:45:19.000Z 1562.36412026-08-15T19:45:21.000Z 1562.96662026-08-15T19:45:23.000Z 1563.05872026-08-15T19:45:25.000Z 1562.03932026-08-15T19:45:31.000Z 1562.24742026-08-15T19:45:33.000Z 1563.02552026-08-15T19:45:35.000Z 1562.15922026-08-15T19:45:39.000Z 1561.45412026-08-15T19:45:41.000Z 1560.79492026-08-15T19:45:43.000Z 1560.87512026-08-15T19:45:45.000Z 1561.08852026-08-15T19:45:47.000Z 1560.84722026-08-15T19:45:51.000Z 1561.02472026-08-15T19:45:53.000Z 1560.99182026-08-15T19:45:55.000Z 1559.40872026-08-15T19:45:57.000Z 1558.37262026-08-15T19:46:01.000Z 1558.10522026-08-15T19:46:03.000Z 1556.64652026-08-15T19:46:05.000Z 1556.85162026-08-15T19:46:07.000Z 1556.04752026-08-15T19:46:09.000Z 1556.3172026-08-15T19:47:27.000Z 1556.84642026-08-15T19:47:29.000Z 1556.84642026-08-15T19:47:31.000Z 1557.08062026-08-15T19:47:49.000Z 1556.66692026-08-15T19:47:51.000Z 1556.89512026-08-15T19:47:53.000Z 1556.31292026-08-15T19:47:57.000Z 1556.41652026-08-15T19:47:59.000Z 1555.692026-08-15T19:48:01.000Z 1555.1132026-08-15T19:48:03.000Z 1555.32152026-08-15T19:48:05.000Z 1555.75072026-08-15T19:48:07.000Z 1556.23652026-08-15T19:48:09.000Z 1555.8232026-08-15T19:48:11.000Z 15562026-08-15T19:48:15.000Z 1556.45912026-08-15T19:48:17.000Z 1556.98912026-08-15T19:48:19.000Z 1557.36172026-08-15T19:48:25.000Z 1557.59832026-08-15T19:48:27.000Z 1557.87012026-08-15T19:48:29.000Z 1557.80832026-08-15T19:48:31.000Z 1557.80832026-08-15T19:48:33.000Z 1561.25012026-08-15T19:48:43.000Z 1561.04272026-08-15T19:48:49.000Z 1559.86292026-08-15T19:48:51.000Z 1559.63122026-08-15T19:48:53.000Z 1559.76672026-08-15T19:48:57.000Z 1559.67972026-08-15T19:48:59.000Z 1559.52272026-08-15T19:49:01.000Z 1559.45262026-08-15T19:49:03.000Z 1559.20512026-08-15T19:49:05.000Z 1559.40112026-08-15T19:49:07.000Z 1559.02532026-08-15T19:49:09.000Z 1559.29382026-08-15T19:49:11.000Z 1559.16822026-08-15T19:49:13.000Z 1559.87682026-08-15T19:49:15.000Z 1558.89822026-08-15T19:49:17.000Z 1558.16032026-08-15T19:49:19.000Z 1557.56572026-08-15T19:49:21.000Z 1557.93022026-08-15T19:49:23.000Z 1558.33672026-08-15T19:49:25.000Z 1558.05292026-08-15T19:49:27.000Z 1558.47012026-08-15T19:49:29.000Z 1557.27932026-08-15T19:49:31.000Z 1556.52212026-08-15T19:49:33.000Z 1556.08862026-08-15T19:49:35.000Z 1554.90692026-08-15T19:49:37.000Z 1556.10222026-08-15T19:49:39.000Z 1555.57362026-08-15T19:49:41.000Z 1555.19522026-08-15T19:49:43.000Z 1556.39172026-08-15T19:49:45.000Z 1556.25722026-08-15T19:49:47.000Z 1556.83232026-08-15T19:49:49.000Z 1556.3312026-08-15T19:49:51.000Z 1555.93232026-08-15T19:49:53.000Z 1555.9212026-08-15T19:49:55.000Z 1556.21412026-08-15T19:49:57.000Z 1556.88242026-08-15T19:49:59.000Z 1556.91662026-08-15T19:50:01.000Z 1557.13652026-08-15T19:50:03.000Z 1557.71482026-08-15T19:50:05.000Z 1557.56082026-08-15T19:50:07.000Z 1556.26152026-08-15T19:50:09.000Z 1555.98412026-08-15T19:50:11.000Z 1556.89862026-08-15T19:50:13.000Z 1557.02172026-08-15T19:50:15.000Z 1557.03712026-08-15T19:50:17.000Z 1556.85122026-08-15T19:50:19.000Z 1557.0472026-08-15T19:50:21.000Z 1556.79872026-08-15T19:50:23.000Z 1556.18982026-08-15T19:50:25.000Z 1555.57122026-08-15T19:50:27.000Z 1555.0352026-08-15T19:50:29.000Z 1555.00612026-08-15T19:50:31.000Z 1554.85342026-08-15T19:50:33.000Z 1555.02752026-08-15T19:50:35.000Z 1555.65452026-08-15T19:50:37.000Z 1556.1222026-08-15T19:50:39.000Z 1557.29752026-08-15T19:50:41.000Z 1557.02422026-08-15T19:50:43.000Z 1556.03742026-08-15T19:50:45.000Z 1556.03482026-08-15T19:50:47.000Z 1556.08682026-08-15T19:50:49.000Z 1558.35942026-08-15T19:50:51.000Z 1557.5242026-08-15T19:50:53.000Z 1556.61452026-08-15T19:50:55.000Z 1555.60932026-08-15T19:50:57.000Z 1554.43272026-08-15T19:50:59.000Z 1555.20682026-08-15T19:51:00.000Z 1554.97392026-08-15T19:51:02.000Z 1555.68652026-08-15T19:51:12.000Z 1556.57062026-08-15T19:51:21.000Z 1556.50072026-08-15T19:51:23.000Z 1556.69242026-08-15T19:51:25.000Z 1556.77052026-08-15T19:51:27.000Z 1557.69622026-08-15T19:51:31.000Z 1558.12122026-08-15T19:51:33.000Z 1557.86022026-08-15T19:51:35.000Z 1558.05832026-08-15T19:51:37.000Z 1557.88642026-08-15T19:51:41.000Z 1557.51332026-08-15T19:51:45.000Z 1558.56882026-08-15T19:51:47.000Z 1557.72312026-08-15T19:51:49.000Z 1556.74622026-08-15T19:51:51.000Z 1557.06962026-08-15T19:51:53.000Z 1557.28822026-08-15T19:51:55.000Z 1557.07472026-08-15T19:51:57.000Z 1554.91162026-08-15T19:52:01.000Z 1554.73832026-08-15T19:52:03.000Z 1554.64432026-08-15T19:52:05.000Z 1555.1372026-08-15T19:52:07.000Z 1554.76252026-08-15T19:52:09.000Z 1555.37952026-08-15T19:52:11.000Z 1554.90272026-08-15T19:52:13.000Z 1554.16482026-08-15T19:52:15.000Z 1553.90262026-08-15T19:52:17.000Z 1553.59532026-08-15T19:52:19.000Z 1552.70962026-08-15T19:52:21.000Z 1552.48192026-08-15T19:52:23.000Z 1551.41982026-08-15T19:52:25.000Z 1552.72722026-08-15T19:52:27.000Z 1553.53212026-08-15T19:52:29.000Z 1553.72252026-08-15T19:52:31.000Z 1554.15062026-08-15T19:52:33.000Z 1554.20962026-08-15T19:52:35.000Z 1554.36472026-08-15T19:52:37.000Z 1554.16032026-08-15T19:52:39.000Z 1554.30532026-08-15T19:52:41.000Z 1554.33012026-08-15T19:52:43.000Z 1555.00112026-08-15T19:52:45.000Z 1555.33942026-08-15T19:52:47.000Z 1555.98832026-08-15T19:52:49.000Z 1556.84632026-08-15T19:52:51.000Z 1558.4792026-08-15T19:52:53.000Z 1559.6472026-08-15T19:52:55.000Z 1559.28692026-08-15T19:52:57.000Z 1558.22392026-08-15T19:52:59.000Z 1558.40142026-08-15T19:53:01.000Z 1558.34682026-08-15T19:53:03.000Z 1558.14642026-08-15T19:53:05.000Z 1556.6182026-08-15T19:53:08.000Z 1556.67352026-08-15T19:53:10.000Z 1555.41382026-08-15T19:53:12.000Z 1555.72842026-08-15T19:53:14.000Z 1554.9022026-08-15T19:53:16.000Z 1554.50672026-08-15T19:53:18.000Z 1554.31952026-08-15T19:53:20.000Z 1554.2242026-08-15T19:53:22.000Z 1553.8282026-08-15T19:53:24.000Z 1553.34642026-08-15T19:53:26.000Z 1553.6282026-08-15T19:53:28.000Z 1553.98732026-08-15T19:53:30.000Z 1554.43592026-08-15T19:53:33.000Z 1555.48172026-08-15T19:53:35.000Z 1555.89152026-08-15T19:53:37.000Z 1556.76542026-08-15T19:53:39.000Z 1557.86542026-08-15T19:53:41.000Z 1557.5022026-08-15T19:53:45.000Z 1558.60972026-08-15T19:53:47.000Z 1558.63392026-08-15T19:53:49.000Z 1558.16332026-08-15T19:53:51.000Z 1557.93982026-08-15T19:53:53.000Z 1557.77432026-08-15T19:53:55.000Z 1557.57322026-08-15T19:53:57.000Z 1558.91032026-08-15T19:53:59.000Z 1558.74572026-08-15T19:54:01.000Z 1559.352026-08-15T19:54:03.000Z 1560.51092026-08-15T19:54:17.000Z 1560.062026-08-15T19:54:21.000Z 1559.31592026-08-15T19:54:23.000Z 1558.59192026-08-15T19:54:25.000Z 1557.8592026-08-15T19:54:29.000Z 1557.39862026-08-15T19:54:31.000Z 1557.2822026-08-15T19:54:33.000Z 1557.23832026-08-15T19:54:35.000Z 1557.94932026-08-15T19:54:37.000Z 1558.03932026-08-15T19:54:39.000Z 1558.08122026-08-15T19:54:41.000Z 1558.94592026-08-15T19:54:43.000Z 1559.382026-08-15T19:54:45.000Z 1560.05192026-08-15T19:54:47.000Z 1559.95722026-08-15T19:54:49.000Z 1560.16692026-08-15T19:54:51.000Z 1561.322026-08-15T19:54:53.000Z 1561.71352026-08-15T19:54:55.000Z 1562.01312026-08-15T19:54:57.000Z 1562.21152026-08-15T19:54:59.000Z 1562.4632026-08-15T19:55:01.000Z 1563.35672026-08-15T19:55:03.000Z 1563.71422026-08-15T19:55:05.000Z 1564.15842026-08-15T19:55:07.000Z 1564.94912026-08-15T19:55:09.000Z 1565.00212026-08-15T19:55:11.000Z 1564.80072026-08-15T19:55:12.000Z 1565.99822026-08-15T19:55:16.000Z 1566.71792026-08-15T19:55:18.000Z 1567.04552026-08-15T19:55:22.000Z 1566.78962026-08-15T19:55:26.000Z 1566.5912026-08-15T19:55:28.000Z 1566.72452026-08-15T19:55:31.000Z 1567.20892026-08-15T19:55:33.000Z 1568.32152026-08-15T19:55:35.000Z 1569.07422026-08-15T19:55:37.000Z 1568.63762026-08-15T19:55:39.000Z 1568.84962026-08-15T19:55:43.000Z 1569.50892026-08-15T19:55:45.000Z 1570.32142026-08-15T19:55:47.000Z 1570.48612026-08-15T19:55:49.000Z 1570.50012026-08-15T19:55:51.000Z 1570.03232026-08-15T19:55:57.000Z 1571.00792026-08-15T19:56:05.000Z 1571.29472026-08-15T19:56:07.000Z 1571.55272026-08-15T19:56:09.000Z 1571.5662026-08-15T19:56:13.000Z 1572.7292026-08-15T19:56:17.000Z 1573.47222026-08-15T19:56:19.000Z 1572.76282026-08-15T19:56:21.000Z 1572.89112026-08-15T19:56:23.000Z 1573.43692026-08-15T19:56:25.000Z 1574.14642026-08-15T19:56:27.000Z 1574.70672026-08-15T19:56:29.000Z 1573.97492026-08-15T19:56:35.000Z 1573.3722026-08-15T19:56:37.000Z 1573.45062026-08-15T19:56:39.000Z 1572.53192026-08-15T19:56:43.000Z 1572.45032026-08-15T19:56:45.000Z 1572.072026-08-15T19:56:47.000Z 1571.13722026-08-15T19:56:49.000Z 1570.28592026-08-15T19:56:51.000Z 1570.00662026-08-15T19:56:53.000Z 1569.6332026-08-15T19:56:55.000Z 1568.62482026-08-15T19:56:57.000Z 1569.03332026-08-15T19:56:59.000Z 1567.66582026-08-15T19:57:01.000Z 1567.57172026-08-15T19:57:03.000Z 1566.50062026-08-15T19:57:05.000Z 1565.17592026-08-15T19:57:07.000Z 1566.08122026-08-15T19:57:09.000Z 1565.74062026-08-15T19:57:11.000Z 1564.76172026-08-15T19:57:13.000Z 1563.59582026-08-15T19:57:15.000Z 1562.96892026-08-15T19:57:17.000Z 1561.96152026-08-15T19:57:18.000Z 1561.16692026-08-15T19:57:20.000Z 1560.38042026-08-15T19:57:22.000Z 1560.17462026-08-15T19:57:24.000Z 1559.75932026-08-15T19:57:26.000Z 1560.03712026-08-15T19:57:28.000Z 1560.21772026-08-15T19:57:30.000Z 1559.61882026-08-15T19:57:32.000Z 1558.79052026-08-15T19:57:34.000Z 1557.2572026-08-15T19:57:37.000Z 1556.13332026-08-15T19:57:39.000Z 1556.23052026-08-15T19:57:41.000Z 1555.71142026-08-15T19:57:43.000Z 1555.71362026-08-15T19:57:45.000Z 1555.56532026-08-15T19:57:47.000Z 1556.2892026-08-15T19:57:49.000Z 1557.20062026-08-15T19:57:51.000Z 1557.63172026-08-15T19:57:53.000Z 1558.07262026-08-15T19:57:55.000Z 1558.68142026-08-15T19:57:57.000Z 1560.12132026-08-15T19:57:59.000Z 1559.36512026-08-15T19:58:01.000Z 1558.36772026-08-15T19:58:03.000Z 1558.68572026-08-15T19:58:05.000Z 1558.55832026-08-15T19:58:07.000Z 1558.18442026-08-15T19:58:09.000Z 1557.85082026-08-15T19:58:11.000Z 1557.41212026-08-15T19:58:13.000Z 1557.6652026-08-15T19:58:15.000Z 1556.71332026-08-15T19:58:17.000Z 1556.57872026-08-15T19:58:19.000Z 1555.59722026-08-15T19:58:21.000Z 1554.84062026-08-15T19:58:23.000Z 1554.2962026-08-15T19:58:25.000Z 1553.33972026-08-15T19:58:27.000Z 1554.45132026-08-15T19:58:29.000Z 1553.43442026-08-15T19:58:31.000Z 1553.00092026-08-15T19:58:33.000Z 1553.47192026-08-15T19:58:35.000Z 1553.14222026-08-15T19:58:37.000Z 1551.82782026-08-15T19:58:39.000Z 1551.0262026-08-15T19:58:41.000Z 1551.19092026-08-15T19:58:43.000Z 1552.13712026-08-15T19:58:45.000Z 1551.34362026-08-15T19:58:47.000Z 1551.70782026-08-15T19:58:49.000Z 1553.29052026-08-15T19:58:51.000Z 1552.52552026-08-15T19:58:53.000Z 1552.80632026-08-15T19:58:55.000Z 1552.8242026-08-15T19:58:57.000Z 1552.56562026-08-15T19:58:59.000Z 1553.1822026-08-15T19:59:01.000Z 1553.16862026-08-15T19:59:03.000Z 1553.75612026-08-15T19:59:05.000Z 1553.25772026-08-15T19:59:07.000Z 1553.52992026-08-15T19:59:09.000Z 1553.62932026-08-15T19:59:11.000Z 1553.73232026-08-15T19:59:13.000Z 1553.42852026-08-15T19:59:15.000Z 1553.61722026-08-15T19:59:17.000Z 1555.18742026-08-15T19:59:19.000Z 1556.052026-08-15T19:59:21.000Z 1555.80652026-08-15T19:59:23.000Z 1554.29272026-08-15T19:59:26.000Z 1553.36382026-08-15T19:59:28.000Z 1552.82262026-08-15T19:59:30.000Z 1555.67912026-08-15T19:59:55.000Z 1557.0452026-08-15T20:00:07.000Z 1557.21552026-08-15T20:00:09.000Z 1557.93622026-08-15T20:00:11.000Z 1558.1962026-08-15T20:00:13.000Z 1557.73252026-08-15T20:00:23.000Z 1557.76612026-08-15T20:00:27.000Z 1557.24562026-08-15T20:00:29.000Z 1557.47742026-08-15T20:00:31.000Z 1557.66942026-08-15T20:00:35.000Z 1558.37722026-08-15T20:00:37.000Z 1557.7462026-08-15T20:00:39.000Z 1557.48842026-08-15T20:00:41.000Z 1557.42472026-08-15T20:00:43.000Z 1557.20952026-08-15T20:00:45.000Z 1559.29352026-08-15T20:00:55.000Z 1559.26352026-08-15T20:00:57.000Z 1559.26432026-08-15T20:00:59.000Z 1560.68362026-08-15T20:01:03.000Z 1562.06082026-08-15T20:01:05.000Z 1562.17882026-08-15T20:01:07.000Z 1562.1992026-08-15T20:01:09.000Z 1562.44952026-08-15T20:01:11.000Z 1562.47452026-08-15T20:01:13.000Z 1562.90592026-08-15T20:01:15.000Z 1561.56862026-08-15T20:01:19.000Z 1560.79212026-08-15T20:01:21.000Z 1561.32282026-08-15T20:01:23.000Z 1561.4622026-08-15T20:01:28.000Z 1561.18962026-08-15T20:01:31.000Z 1561.32682026-08-15T20:01:33.000Z 1560.22292026-08-15T20:01:35.000Z 1559.91772026-08-15T20:01:37.000Z 1560.46332026-08-15T20:01:39.000Z 1560.32822026-08-15T20:01:41.000Z 1560.5752026-08-15T20:01:43.000Z 1560.54262026-08-15T20:01:45.000Z 1559.85932026-08-15T20:01:47.000Z 1559.84692026-08-15T20:01:49.000Z 1559.21572026-08-15T20:01:51.000Z 1558.62512026-08-15T20:01:53.000Z 1559.08952026-08-15T20:01:55.000Z 1558.89942026-08-15T20:01:57.000Z 1559.67992026-08-15T20:01:59.000Z 1559.65622026-08-15T20:02:02.000Z 1559.27892026-08-15T20:02:04.000Z 1559.72772026-08-15T20:02:06.000Z 1558.47642026-08-15T20:02:08.000Z 1557.88622026-08-15T20:02:10.000Z 1558.17542026-08-15T20:02:12.000Z 1557.61172026-08-15T20:02:14.000Z 1557.41492026-08-15T20:02:16.000Z 1558.00172026-08-15T20:02:18.000Z 1558.32512026-08-15T20:02:20.000Z 1559.19032026-08-15T20:02:22.000Z 1559.00842026-08-15T20:02:24.000Z 1559.38342026-08-15T20:02:26.000Z 1559.89452026-08-15T20:02:28.000Z 1560.75162026-08-15T20:02:30.000Z 1561.03432026-08-15T20:02:32.000Z 1561.14072026-08-15T20:02:34.000Z 1561.7752026-08-15T20:02:36.000Z 1561.81582026-08-15T20:02:38.000Z 1562.54312026-08-15T20:02:40.000Z 1562.40722026-08-15T20:02:42.000Z 1562.1382026-08-15T20:02:44.000Z 1562.16482026-08-15T20:02:46.000Z 1561.68762026-08-15T20:02:50.000Z 1561.48662026-08-15T20:02:52.000Z 1560.93542026-08-15T20:02:54.000Z 1560.22452026-08-15T20:02:56.000Z 1559.94812026-08-15T20:02:58.000Z 1560.19262026-08-15T20:03:00.000Z 1558.83622026-08-15T20:03:02.000Z 1557.92962026-08-15T20:03:04.000Z 1558.33942026-08-15T20:03:06.000Z 1558.69132026-08-15T20:03:08.000Z 1558.64782026-08-15T20:03:10.000Z 1558.75332026-08-15T20:03:12.000Z 1558.43532026-08-15T20:03:14.000Z 1558.54432026-08-15T20:03:16.000Z 1558.45342026-08-15T20:03:18.000Z 1558.85852026-08-15T20:03:20.000Z 1558.05932026-08-15T20:03:22.000Z 1558.85232026-08-15T20:03:24.000Z 1558.99392026-08-15T20:03:26.000Z 1558.73992026-08-15T20:03:28.000Z 1558.37122026-08-15T20:03:30.000Z 1557.92192026-08-15T20:03:32.000Z 1557.74852026-08-15T20:03:34.000Z 1557.00392026-08-15T20:03:36.000Z 1557.52112026-08-15T20:03:37.000Z 1557.44242026-08-15T20:03:39.000Z 1556.55822026-08-15T20:03:41.000Z 1555.82482026-08-15T20:03:44.000Z 1556.18542026-08-15T20:03:46.000Z 1556.55662026-08-15T20:03:48.000Z 1556.20082026-08-15T20:03:50.000Z 1556.32292026-08-15T20:03:52.000Z 1556.35352026-08-15T20:03:54.000Z 1556.11732026-08-15T20:03:56.000Z 1556.812026-08-15T20:03:58.000Z 1557.24112026-08-15T20:04:00.000Z 1557.04412026-08-15T20:04:02.000Z 1557.32742026-08-15T20:04:04.000Z 1557.51332026-08-15T20:04:06.000Z 1557.7382026-08-15T20:04:08.000Z 1556.67682026-08-15T20:04:10.000Z 1556.80572026-08-15T20:04:12.000Z 1556.45132026-08-15T20:04:14.000Z 1555.61762026-08-15T20:04:16.000Z 1554.91742026-08-15T20:04:18.000Z 1554.23852026-08-15T20:04:20.000Z 1553.88642026-08-15T20:04:22.000Z 1553.65732026-08-15T20:04:24.000Z 1553.48752026-08-15T20:04:26.000Z 1553.23832026-08-15T20:04:28.000Z 1553.69232026-08-15T20:04:30.000Z 1551.97172026-08-15T20:04:32.000Z 1551.26872026-08-15T20:04:34.000Z 1551.83752026-08-15T20:04:36.000Z 1551.37652026-08-15T20:04:38.000Z 1551.58262026-08-15T20:04:40.000Z 1551.19842026-08-15T20:04:42.000Z 1552.222026-08-15T20:04:44.000Z 1552.31532026-08-15T20:04:46.000Z 1550.47622026-08-15T20:04:48.000Z 1550.51382026-08-15T20:04:50.000Z 1550.22012026-08-15T20:04:52.000Z 1549.62012026-08-15T20:04:54.000Z 1549.11042026-08-15T20:04:56.000Z 1548.45842026-08-15T20:04:58.000Z 1547.9812026-08-15T20:05:00.000Z 1548.74052026-08-15T20:05:02.000Z 1548.0052026-08-15T20:05:04.000Z 1548.76122026-08-15T20:05:06.000Z 1550.69432026-08-15T20:05:08.000Z 1553.05962026-08-15T20:05:10.000Z 1551.64842026-08-15T20:05:12.000Z 1550.61952026-08-15T20:05:14.000Z 1550.30932026-08-15T20:05:16.000Z 1549.31562026-08-15T20:05:18.000Z 1548.78882026-08-15T20:05:20.000Z 1547.55632026-08-15T20:05:22.000Z 1546.45432026-08-15T20:05:24.000Z 1546.50442026-08-15T20:05:26.000Z 1547.22492026-08-15T20:05:28.000Z 1548.05712026-08-15T20:05:30.000Z 1547.39772026-08-15T20:05:32.000Z 1547.2372026-08-15T20:05:34.000Z 1547.27482026-08-15T20:05:36.000Z 1546.8832026-08-15T20:05:38.000Z 1547.29942026-08-15T20:05:40.000Z 1547.63172026-08-15T20:05:42.000Z 1546.85862026-08-15T20:05:44.000Z 1546.88882026-08-15T20:05:46.000Z 1548.0042026-08-15T20:05:48.000Z 1548.10622026-08-15T20:05:50.000Z 1547.85642026-08-15T20:05:52.000Z 1548.66162026-08-15T20:05:54.000Z 1548.40442026-08-15T20:05:56.000Z 1549.02992026-08-15T20:05:58.000Z 1549.1632026-08-15T20:06:00.000Z 1548.70982026-08-15T20:06:02.000Z 1549.15762026-08-15T20:06:04.000Z 1548.66042026-08-15T20:06:06.000Z 1548.65712026-08-15T20:06:08.000Z 1548.60352026-08-15T20:06:10.000Z 1548.23412026-08-15T20:06:12.000Z 1548.17442026-08-15T20:06:14.000Z 1548.02192026-08-15T20:06:16.000Z 1548.01972026-08-15T20:06:18.000Z 1547.78932026-08-15T20:06:20.000Z 1548.38322026-08-15T20:06:22.000Z 1548.85072026-08-15T20:06:24.000Z 1548.19132026-08-15T20:06:26.000Z 1547.98882026-08-15T20:06:28.000Z 1547.45982026-08-15T20:06:30.000Z 1546.50882026-08-15T20:06:32.000Z 1548.05212026-08-15T20:06:34.000Z 1548.24842026-08-15T20:06:36.000Z 1548.43652026-08-15T20:06:38.000Z 1549.09552026-08-15T20:06:40.000Z 1549.00722026-08-15T20:06:42.000Z 1548.74322026-08-15T20:06:44.000Z 1547.61192026-08-15T20:06:46.000Z 1546.5282026-08-15T20:06:48.000Z 1545.53552026-08-15T20:06:50.000Z 1545.4932026-08-15T20:06:52.000Z 1545.22062026-08-15T20:06:54.000Z 1545.3922026-08-15T20:06:56.000Z 1545.74452026-08-15T20:06:58.000Z 1546.75552026-08-15T20:07:00.000Z 1547.49492026-08-15T20:07:02.000Z 1547.65982026-08-15T20:07:04.000Z 1548.41912026-08-15T20:07:06.000Z 1548.47442026-08-15T20:07:08.000Z 1548.06822026-08-15T20:07:10.000Z 1549.02822026-08-15T20:07:12.000Z 1548.74322026-08-15T20:07:14.000Z 1549.01162026-08-15T20:07:16.000Z 1549.36272026-08-15T20:07:18.000Z 1549.74512026-08-15T20:07:20.000Z 1550.39772026-08-15T20:07:22.000Z 1550.6512026-08-15T20:07:24.000Z 1550.25992026-08-15T20:07:26.000Z 1549.70022026-08-15T20:07:28.000Z 1549.36762026-08-15T20:07:30.000Z 1549.08012026-08-15T20:07:32.000Z 1549.37952026-08-15T20:07:34.000Z 1549.13092026-08-15T20:07:36.000Z 1549.34232026-08-15T20:07:38.000Z 1548.68732026-08-15T20:07:40.000Z 1548.46632026-08-15T20:07:42.000Z 1548.52112026-08-15T20:07:44.000Z 1547.72182026-08-15T20:07:46.000Z 1547.96012026-08-15T20:07:48.000Z 1547.85892026-08-15T20:07:50.000Z 1548.32252026-08-15T20:07:52.000Z 1547.98672026-08-15T20:07:54.000Z 1547.96752026-08-15T20:07:56.000Z 1547.23072026-08-15T20:07:58.000Z 1546.64662026-08-15T20:08:00.000Z 1546.14062026-08-15T20:08:02.000Z 1546.88562026-08-15T20:08:04.000Z 1546.61782026-08-15T20:08:10.000Z 1547.43912026-08-15T20:08:14.000Z 1547.90562026-08-15T20:08:16.000Z 1547.56562026-08-15T20:08:18.000Z 1547.15422026-08-15T20:08:26.000Z 1546.26892026-08-15T20:08:44.000Z 1547.3482026-08-15T20:08:46.000Z 1547.61052026-08-15T20:08:48.000Z 1545.67872026-08-15T20:09:14.000Z 1546.16332026-08-15T20:09:16.000Z 1545.63432026-08-15T20:09:18.000Z 1545.2792026-08-15T20:09:20.000Z 1545.04352026-08-15T20:09:22.000Z 1543.77332026-08-15T20:09:24.000Z 1543.46642026-08-15T20:09:26.000Z 1543.47732026-08-15T20:09:28.000Z 1544.15342026-08-15T20:09:30.000Z 1545.6432026-08-15T20:09:32.000Z 1547.5172026-08-15T20:09:34.000Z 1549.39062026-08-15T20:09:36.000Z 1549.83232026-08-15T20:09:38.000Z 1550.12822026-08-15T20:09:40.000Z 1551.23652026-08-15T20:09:42.000Z 1549.71192026-08-15T20:09:44.000Z 1549.45512026-08-15T20:09:46.000Z 1548.72022026-08-15T20:09:48.000Z 1548.64272026-08-15T20:09:50.000Z 1548.98082026-08-15T20:09:52.000Z 1548.56412026-08-15T20:09:54.000Z 1548.6942026-08-15T20:09:56.000Z 1548.20292026-08-15T20:09:58.000Z 1548.32892026-08-15T20:10:00.000Z 1548.72112026-08-15T20:10:02.000Z 1549.07672026-08-15T20:10:04.000Z 1549.66612026-08-15T20:10:06.000Z 1549.45212026-08-15T20:10:08.000Z 1549.32572026-08-15T20:10:10.000Z 1549.62132026-08-15T20:10:12.000Z 1548.95282026-08-15T20:10:14.000Z 1550.12792026-08-15T20:10:16.000Z 1549.89992026-08-15T20:10:18.000Z 1550.62152026-08-15T20:10:20.000Z 1551.28362026-08-15T20:10:22.000Z 1551.63712026-08-15T20:10:24.000Z 1552.03222026-08-15T20:10:26.000Z 1551.65472026-08-15T20:10:28.000Z 1551.4522026-08-15T20:10:30.000Z 1551.64662026-08-15T20:10:32.000Z 1552.06352026-08-15T20:10:34.000Z 1552.22922026-08-15T20:10:36.000Z 1552.19232026-08-15T20:10:38.000Z 1552.23582026-08-15T20:10:40.000Z 1551.87022026-08-15T20:10:42.000Z 1552.21842026-08-15T20:10:44.000Z 1553.00022026-08-15T20:10:46.000Z 1552.77752026-08-15T20:10:48.000Z 1553.19272026-08-15T20:10:50.000Z 1553.47732026-08-15T20:10:52.000Z 1553.31352026-08-15T20:10:54.000Z 1553.38322026-08-15T20:10:56.000Z 1552.9172026-08-15T20:10:58.000Z 1553.03772026-08-15T20:11:00.000Z 1552.72672026-08-15T20:11:02.000Z 1551.38072026-08-15T20:11:04.000Z 1551.70092026-08-15T20:11:06.000Z 1552.53192026-08-15T20:11:08.000Z 1552.94852026-08-15T20:11:10.000Z 1552.8482026-08-15T20:11:12.000Z 1553.36462026-08-15T20:11:14.000Z 1553.01882026-08-15T20:11:16.000Z 1553.68632026-08-15T20:11:24.000Z 1553.8982026-08-15T20:11:30.000Z 1553.85832026-08-15T20:11:32.000Z 1552.5652026-08-15T20:11:38.000Z 1552.49372026-08-15T20:11:40.000Z 1553.23172026-08-15T20:11:42.000Z 1553.98942026-08-15T20:11:46.000Z 1553.92772026-08-15T20:11:48.000Z 1554.51872026-08-15T20:11:50.000Z 1554.23442026-08-15T20:11:52.000Z 1554.47552026-08-15T20:11:54.000Z 1555.16742026-08-15T20:11:56.000Z 1554.76212026-08-15T20:11:58.000Z 1555.77542026-08-15T20:12:00.000Z 1555.44212026-08-15T20:12:02.000Z 1555.64432026-08-15T20:12:04.000Z 1555.26942026-08-15T20:12:10.000Z 1555.64582026-08-15T20:12:16.000Z 1555.63072026-08-15T20:12:18.000Z 1556.0622026-08-15T20:12:20.000Z 1555.89592026-08-15T20:12:26.000Z 1556.64382026-08-15T20:12:28.000Z 1556.70582026-08-15T20:12:30.000Z 1557.21852026-08-15T20:12:32.000Z 1556.05022026-08-15T20:12:34.000Z 1556.00042026-08-15T20:12:36.000Z 1555.06272026-08-15T20:12:38.000Z 1555.14452026-08-15T20:12:40.000Z 1555.32542026-08-15T20:12:42.000Z 1555.69082026-08-15T20:12:44.000Z 1555.93532026-08-15T20:12:46.000Z 1556.74012026-08-15T20:12:48.000Z 1555.66092026-08-15T20:12:50.000Z 1554.84912026-08-15T20:12:52.000Z 1555.5872026-08-15T20:12:54.000Z 1555.34292026-08-15T20:12:56.000Z 1556.04572026-08-15T20:12:58.000Z 1556.0882026-08-15T20:13:00.000Z 1554.77212026-08-15T20:13:02.000Z 1554.59842026-08-15T20:13:04.000Z 1554.80042026-08-15T20:13:06.000Z 1555.38682026-08-15T20:13:08.000Z 1555.78332026-08-15T20:13:10.000Z 1556.77782026-08-15T20:13:12.000Z 1557.11562026-08-15T20:13:14.000Z 1557.9072026-08-15T20:13:16.000Z 1558.94522026-08-15T20:13:20.000Z 1560.63272026-08-15T20:13:22.000Z 1561.00652026-08-15T20:13:24.000Z 1560.68772026-08-15T20:13:26.000Z 1561.08852026-08-15T20:13:32.000Z 1561.55832026-08-15T20:13:34.000Z 1562.53152026-08-15T20:13:36.000Z 1562.61742026-08-15T20:13:40.000Z 1562.27942026-08-15T20:13:42.000Z 1562.41672026-08-15T20:13:46.000Z 1562.29382026-08-15T20:13:48.000Z 1562.17382026-08-15T20:13:50.000Z 1561.89932026-08-15T20:13:52.000Z 1560.5682026-08-15T20:13:54.000Z 1560.93212026-08-15T20:13:56.000Z 1561.67932026-08-15T20:13:58.000Z 1563.03972026-08-15T20:14:00.000Z 1562.94862026-08-15T20:14:02.000Z 1563.36622026-08-15T20:14:04.000Z 1563.5222026-08-15T20:14:08.000Z 1564.05152026-08-15T20:14:10.000Z 1564.5672026-08-15T20:14:12.000Z 1564.47852026-08-15T20:14:14.000Z 1564.45042026-08-15T20:14:16.000Z 1564.61892026-08-15T20:14:18.000Z 1565.57952026-08-15T20:14:20.000Z 1565.93212026-08-15T20:14:22.000Z 1565.63062026-08-15T20:14:24.000Z 1566.47562026-08-15T20:14:28.000Z 1567.35792026-08-15T20:14:30.000Z 1566.69272026-08-15T20:14:32.000Z 1566.55152026-08-15T20:14:34.000Z 1567.02442026-08-15T20:14:36.000Z 1569.76392026-08-15T20:14:52.000Z 1569.16172026-08-15T20:14:54.000Z 1569.87332026-08-15T20:14:56.000Z 1571.59862026-08-15T20:15:00.000Z 1572.13612026-08-15T20:15:02.000Z 1572.01562026-08-15T20:15:04.000Z 1572.4562026-08-15T20:15:06.000Z 1572.41542026-08-15T20:15:08.000Z 1571.12382026-08-15T20:15:10.000Z 1570.68552026-08-15T20:15:14.000Z 1570.70742026-08-15T20:15:16.000Z 1571.1412026-08-15T20:15:18.000Z 1573.1792026-08-15T20:15:22.000Z 1574.12392026-08-15T20:15:24.000Z 1574.24842026-08-15T20:15:28.000Z 1574.09412026-08-15T20:15:30.000Z 1574.4452026-08-15T20:15:32.000Z 1575.66852026-08-15T20:15:34.000Z 1575.10222026-08-15T20:15:36.000Z 1575.3072026-08-15T20:15:38.000Z 1576.6172026-08-15T20:15:40.000Z 1577.46032026-08-15T20:15:42.000Z 1576.53742026-08-15T20:15:44.000Z 1576.21192026-08-15T20:15:48.000Z 1578.51372026-08-15T20:15:52.000Z 1578.98362026-08-15T20:15:54.000Z 1579.70012026-08-15T20:15:58.000Z 1580.3482026-08-15T20:16:00.000Z 1581.24612026-08-15T20:16:02.000Z 1585.09642026-08-15T20:16:10.000Z 1585.43442026-08-15T20:16:12.000Z 1585.6092026-08-15T20:16:14.000Z 1585.93472026-08-15T20:16:16.000Z 1586.79252026-08-15T20:16:18.000Z 1587.7652026-08-15T20:16:22.000Z 1587.77272026-08-15T20:16:24.000Z 1588.03062026-08-15T20:16:26.000Z 1588.60062026-08-15T20:16:28.000Z 1589.0112026-08-15T20:16:30.000Z 1588.86342026-08-15T20:16:32.000Z 1589.48742026-08-15T20:16:34.000Z 1589.51992026-08-15T20:16:36.000Z 1589.88642026-08-15T20:16:38.000Z 1589.7822026-08-15T20:16:40.000Z 1589.79812026-08-15T20:16:42.000Z 1590.81032026-08-15T20:16:44.000Z 1590.90552026-08-15T20:16:46.000Z 1590.41942026-08-15T20:16:48.000Z 1590.8132026-08-15T20:16:50.000Z 1591.31052026-08-15T20:16:52.000Z 1591.25422026-08-15T20:16:54.000Z 1591.55932026-08-15T20:16:56.000Z 1591.96572026-08-15T20:16:58.000Z 1592.48932026-08-15T20:17:00.000Z 1592.82342026-08-15T20:17:02.000Z 1592.22532026-08-15T20:17:04.000Z 1592.882026-08-15T20:17:06.000Z 1593.62152026-08-15T20:17:08.000Z 1594.38122026-08-15T20:17:10.000Z 1594.68762026-08-15T20:17:12.000Z 1596.05532026-08-15T20:17:14.000Z 1597.6642026-08-15T20:17:18.000Z 1598.42482026-08-15T20:17:20.000Z 1599.10742026-08-15T20:17:22.000Z 1599.48162026-08-15T20:17:28.000Z 1600.66782026-08-15T20:17:30.000Z 1603.16312026-08-15T20:17:38.000Z 1603.74792026-08-15T20:17:42.000Z 1603.8222026-08-15T20:17:44.000Z 1604.03342026-08-15T20:17:48.000Z 1604.46452026-08-15T20:17:50.000Z 1604.93872026-08-15T20:17:52.000Z 1606.59112026-08-15T20:18:00.000Z 1606.84052026-08-15T20:18:02.000Z 1606.63722026-08-15T20:18:04.000Z 1608.77772026-08-15T20:18:10.000Z 1609.65562026-08-15T20:18:12.000Z 1608.87822026-08-15T20:18:14.000Z 1608.40952026-08-15T20:18:20.000Z 1608.03532026-08-15T20:18:22.000Z 1608.48672026-08-15T20:18:24.000Z 1608.50852026-08-15T20:18:26.000Z 1608.47572026-08-15T20:18:28.000Z 1608.7992026-08-15T20:18:30.000Z 1608.77982026-08-15T20:18:32.000Z 1609.65422026-08-15T20:18:34.000Z 1609.40722026-08-15T20:18:36.000Z 1609.48172026-08-15T20:18:38.000Z 1612.00292026-08-15T20:18:44.000Z 1614.1932026-08-15T20:18:50.000Z 1614.89332026-08-15T20:18:52.000Z 1616.20522026-08-15T20:18:54.000Z 1617.36182026-08-15T20:19:00.000Z 1617.63182026-08-15T20:19:02.000Z 1618.37112026-08-15T20:19:04.000Z 1619.18212026-08-15T20:19:06.000Z 1618.59952026-08-15T20:19:08.000Z 1618.1982026-08-15T20:19:10.000Z 1617.25622026-08-15T20:19:12.000Z 1616.96632026-08-15T20:19:14.000Z 1617.1062026-08-15T20:19:16.000Z 1617.14582026-08-15T20:19:18.000Z 1616.61652026-08-15T20:19:20.000Z 1617.60382026-08-15T20:19:22.000Z 1618.99612026-08-15T20:19:24.000Z 1619.40012026-08-15T20:19:26.000Z 1619.83132026-08-15T20:19:28.000Z 1621.24482026-08-15T20:19:30.000Z 1621.64322026-08-15T20:19:32.000Z 1621.48972026-08-15T20:19:34.000Z 1623.1322026-08-15T20:19:40.000Z 1623.79412026-08-15T20:19:42.000Z 1623.34832026-08-15T20:19:44.000Z 1624.74082026-08-15T20:19:48.000Z 1624.54862026-08-15T20:19:50.000Z 1625.46562026-08-15T20:19:52.000Z 1626.21242026-08-15T20:19:54.000Z 1627.50262026-08-15T20:19:56.000Z 1628.20462026-08-15T20:19:58.000Z 1629.20862026-08-15T20:20:00.000Z 1628.50662026-08-15T20:20:02.000Z 1628.79172026-08-15T20:20:04.000Z 1629.4272026-08-15T20:20:06.000Z 1629.93812026-08-15T20:20:08.000Z 1629.91192026-08-15T20:20:10.000Z 1630.37942026-08-15T20:20:12.000Z 1630.06312026-08-15T20:20:14.000Z 1631.04382026-08-15T20:20:16.000Z 1631.78562026-08-15T20:20:18.000Z 1632.34512026-08-15T20:20:20.000Z 1632.84172026-08-15T20:20:22.000Z 1633.00042026-08-15T20:20:24.000Z 1633.55432026-08-15T20:20:26.000Z 1633.47922026-08-15T20:20:28.000Z 1633.43792026-08-15T20:20:30.000Z 1632.55212026-08-15T20:20:32.000Z 1631.34992026-08-15T20:20:34.000Z 1631.07582026-08-15T20:20:36.000Z 1630.65052026-08-15T20:20:38.000Z 1630.95252026-08-15T20:20:40.000Z 1630.71222026-08-15T20:20:42.000Z 1630.66862026-08-15T20:20:44.000Z 1629.87522026-08-15T20:20:46.000Z 1630.3242026-08-15T20:20:48.000Z 1630.91862026-08-15T20:20:50.000Z 1630.53482026-08-15T20:20:52.000Z 1630.59862026-08-15T20:20:54.000Z 1629.73452026-08-15T20:20:56.000Z 1629.15762026-08-15T20:20:58.000Z 1628.17152026-08-15T20:21:00.000Z 1628.96922026-08-15T20:21:02.000Z 1628.97622026-08-15T20:21:04.000Z 1629.5572026-08-15T20:21:06.000Z 1629.32842026-08-15T20:21:08.000Z 1629.91992026-08-15T20:21:10.000Z 1629.77592026-08-15T20:21:12.000Z 1630.43762026-08-15T20:21:14.000Z 1630.89922026-08-15T20:21:16.000Z 1631.63762026-08-15T20:21:18.000Z 1631.75662026-08-15T20:21:20.000Z 1631.58132026-08-15T20:21:22.000Z 1632.13762026-08-15T20:21:24.000Z 1631.81162026-08-15T20:21:26.000Z 1632.01882026-08-15T20:21:28.000Z 1631.64542026-08-15T20:21:30.000Z 1631.39112026-08-15T20:21:32.000Z 1631.02762026-08-15T20:21:34.000Z 1629.96742026-08-15T20:21:36.000Z 1629.34132026-08-15T20:21:38.000Z 1629.19432026-08-15T20:21:40.000Z 1628.92422026-08-15T20:21:42.000Z 1628.02442026-08-15T20:21:44.000Z 1627.27712026-08-15T20:21:46.000Z 1626.00622026-08-15T20:21:48.000Z 1625.7262026-08-15T20:21:50.000Z 1624.74612026-08-15T20:21:52.000Z 1624.95042026-08-15T20:21:54.000Z 1626.37122026-08-15T20:21:56.000Z 1626.75822026-08-15T20:21:58.000Z 1626.98062026-08-15T20:22:00.000Z 1626.25932026-08-15T20:22:02.000Z 1626.30742026-08-15T20:22:04.000Z 1626.04282026-08-15T20:22:06.000Z 1626.26592026-08-15T20:22:08.000Z 1625.18662026-08-15T20:22:10.000Z 1624.56182026-08-15T20:22:12.000Z 1624.07792026-08-15T20:22:14.000Z 1623.66532026-08-15T20:22:16.000Z 1623.18792026-08-15T20:22:18.000Z 1622.92112026-08-15T20:22:20.000Z 1622.98062026-08-15T20:22:22.000Z 1621.88422026-08-15T20:22:24.000Z 1622.10272026-08-15T20:22:26.000Z 1622.28662026-08-15T20:22:28.000Z 1621.91192026-08-15T20:22:30.000Z 1621.78212026-08-15T20:22:32.000Z 1621.41152026-08-15T20:22:34.000Z 1621.50922026-08-15T20:22:36.000Z 1620.21132026-08-15T20:22:38.000Z 1619.99172026-08-15T20:22:40.000Z 1620.13152026-08-15T20:22:42.000Z 1620.81822026-08-15T20:22:44.000Z 1620.64222026-08-15T20:22:46.000Z 1620.88152026-08-15T20:22:48.000Z 1620.10412026-08-15T20:22:50.000Z 1618.82432026-08-15T20:22:52.000Z 1619.54032026-08-15T20:22:54.000Z 1619.19972026-08-15T20:22:56.000Z 1618.6512026-08-15T20:22:58.000Z 1618.38442026-08-15T20:23:00.000Z 1617.4912026-08-15T20:23:02.000Z 1617.69652026-08-15T20:23:04.000Z 1616.45072026-08-15T20:23:06.000Z 1615.20782026-08-15T20:23:08.000Z 1615.77662026-08-15T20:23:10.000Z 1615.99822026-08-15T20:23:12.000Z 1615.89492026-08-15T20:23:14.000Z 1616.10642026-08-15T20:23:16.000Z 1615.88222026-08-15T20:23:18.000Z 1615.39692026-08-15T20:23:20.000Z 1615.70672026-08-15T20:23:22.000Z 1615.4252026-08-15T20:23:28.000Z 1615.05822026-08-15T20:23:30.000Z 1615.52892026-08-15T20:23:32.000Z 1615.64882026-08-15T20:23:36.000Z 1614.66882026-08-15T20:23:38.000Z 1614.3132026-08-15T20:23:40.000Z 1614.34962026-08-15T20:23:42.000Z 1614.32082026-08-15T20:23:44.000Z 1614.25592026-08-15T20:23:46.000Z 1613.57522026-08-15T20:23:48.000Z 1612.80372026-08-15T20:23:50.000Z 1612.84612026-08-15T20:23:52.000Z 1611.79882026-08-15T20:23:54.000Z 1612.09472026-08-15T20:23:56.000Z 1611.38782026-08-15T20:23:58.000Z 1611.80822026-08-15T20:24:00.000Z 1611.65422026-08-15T20:24:02.000Z 1610.60162026-08-15T20:24:04.000Z 1609.89882026-08-15T20:24:06.000Z 1608.41162026-08-15T20:24:08.000Z 1607.68382026-08-15T20:24:10.000Z 1606.7512026-08-15T20:24:12.000Z 1606.71612026-08-15T20:24:14.000Z 1606.02582026-08-15T20:24:16.000Z 1606.12542026-08-15T20:24:18.000Z 1606.23682026-08-15T20:24:20.000Z 1607.29042026-08-15T20:24:22.000Z 1607.42222026-08-15T20:24:24.000Z 1608.10772026-08-15T20:24:26.000Z 1607.42592026-08-15T20:24:28.000Z 1607.03692026-08-15T20:24:30.000Z 1606.14472026-08-15T20:24:32.000Z 1605.38452026-08-15T20:24:34.000Z 1604.39382026-08-15T20:24:36.000Z 1604.24572026-08-15T20:24:38.000Z 1604.33182026-08-15T20:24:40.000Z 1603.72662026-08-15T20:24:42.000Z 1602.94672026-08-15T20:24:44.000Z 1602.42212026-08-15T20:24:46.000Z 1602.13622026-08-15T20:24:48.000Z 1603.22912026-08-15T20:24:50.000Z 1602.85442026-08-15T20:24:52.000Z 1601.67532026-08-15T20:24:54.000Z 1601.43662026-08-15T20:24:56.000Z 1601.47572026-08-15T20:24:58.000Z 1600.75882026-08-15T20:25:00.000Z 1600.52312026-08-15T20:25:02.000Z 1599.76982026-08-15T20:25:04.000Z 1598.92792026-08-15T20:25:06.000Z 1598.77552026-08-15T20:25:08.000Z 1598.29262026-08-15T20:25:10.000Z 1598.12462026-08-15T20:25:12.000Z 1598.09072026-08-15T20:25:14.000Z 1598.8082026-08-15T20:25:16.000Z 1598.87992026-08-15T20:25:18.000Z 1598.80732026-08-15T20:25:20.000Z 1598.53932026-08-15T20:25:22.000Z 1598.4422026-08-15T20:25:24.000Z 1597.09112026-08-15T20:25:26.000Z 1597.18142026-08-15T20:25:28.000Z 1597.66042026-08-15T20:25:30.000Z 1597.92432026-08-15T20:25:32.000Z 1597.97472026-08-15T20:25:34.000Z 1597.10852026-08-15T20:25:36.000Z 1597.21362026-08-15T20:25:38.000Z 1597.8482026-08-15T20:25:40.000Z 1597.40722026-08-15T20:25:42.000Z 1597.26552026-08-15T20:25:44.000Z 1597.82962026-08-15T20:25:46.000Z 1597.54112026-08-15T20:25:48.000Z 1597.94522026-08-15T20:25:50.000Z 1597.27822026-08-15T20:25:52.000Z 1596.68972026-08-15T20:25:54.000Z 1596.02832026-08-15T20:25:56.000Z 1596.37882026-08-15T20:25:58.000Z 1596.39552026-08-15T20:26:00.000Z 1595.3552026-08-15T20:26:02.000Z 1595.43742026-08-15T20:26:04.000Z 1593.8352026-08-15T20:26:06.000Z 1593.93632026-08-15T20:26:08.000Z 1594.01322026-08-15T20:26:10.000Z 1593.49352026-08-15T20:26:12.000Z 1593.6842026-08-15T20:26:14.000Z 1593.35612026-08-15T20:26:16.000Z 1592.72972026-08-15T20:26:18.000Z 1593.25132026-08-15T20:26:20.000Z 1592.14052026-08-15T20:26:22.000Z 1591.57632026-08-15T20:26:24.000Z 1592.14212026-08-15T20:26:26.000Z 1591.19892026-08-15T20:26:28.000Z 1591.23662026-08-15T20:26:30.000Z 1591.00612026-08-15T20:26:32.000Z 1591.48052026-08-15T20:26:34.000Z 1591.73892026-08-15T20:26:36.000Z 1591.41592026-08-15T20:26:38.000Z 1591.14592026-08-15T20:26:40.000Z 1591.63372026-08-15T20:26:42.000Z 1592.30532026-08-15T20:26:44.000Z 1593.49672026-08-15T20:26:46.000Z 1593.01542026-08-15T20:26:48.000Z 1590.49822026-08-15T20:26:50.000Z 1589.56082026-08-15T20:26:52.000Z 1588.45852026-08-15T20:26:54.000Z 1587.122026-08-15T20:26:56.000Z 1586.13782026-08-15T20:26:58.000Z 1584.81622026-08-15T20:27:00.000Z 1585.13422026-08-15T20:27:02.000Z 1584.42682026-08-15T20:27:04.000Z 1585.19252026-08-15T20:27:06.000Z 1585.66492026-08-15T20:27:08.000Z 1584.55182026-08-15T20:27:10.000Z 1583.77932026-08-15T20:27:12.000Z 1583.94592026-08-15T20:27:14.000Z 1582.90762026-08-15T20:27:16.000Z 1583.86732026-08-15T20:27:18.000Z 1584.91132026-08-15T20:27:20.000Z 1584.98112026-08-15T20:27:22.000Z 1583.86952026-08-15T20:27:24.000Z 1582.37152026-08-15T20:27:26.000Z 1582.3142026-08-15T20:27:28.000Z 1581.72382026-08-15T20:27:30.000Z 1581.97292026-08-15T20:27:32.000Z 1581.97122026-08-15T20:27:34.000Z 1581.67182026-08-15T20:27:36.000Z 1581.76142026-08-15T20:27:38.000Z 1581.05962026-08-15T20:27:40.000Z 1581.8352026-08-15T20:27:42.000Z 1582.18352026-08-15T20:27:44.000Z 1582.01772026-08-15T20:27:46.000Z 1580.18962026-08-15T20:27:48.000Z 1578.48382026-08-15T20:27:50.000Z 1578.86632026-08-15T20:27:52.000Z 1580.21522026-08-15T20:27:54.000Z 1580.85962026-08-15T20:27:56.000Z 1580.99042026-08-15T20:27:58.000Z 1580.44712026-08-15T20:28:00.000Z 1579.672026-08-15T20:28:02.000Z 1579.02562026-08-15T20:28:04.000Z 1578.37392026-08-15T20:28:06.000Z 1577.23442026-08-15T20:28:08.000Z 1577.56682026-08-15T20:28:10.000Z 1578.26142026-08-15T20:28:12.000Z 1578.32542026-08-15T20:28:14.000Z 1576.88092026-08-15T20:28:16.000Z 1577.4612026-08-15T20:28:18.000Z 1577.21852026-08-15T20:28:20.000Z 1577.0562026-08-15T20:28:22.000Z 1576.7192026-08-15T20:28:24.000Z 1575.43982026-08-15T20:28:30.000Z 1575.37412026-08-15T20:28:34.000Z 1575.55622026-08-15T20:28:36.000Z 1574.30812026-08-15T20:28:42.000Z 1575.28442026-08-15T20:28:44.000Z 1574.95212026-08-15T20:28:48.000Z 1574.83142026-08-15T20:28:52.000Z 1575.24482026-08-15T20:28:54.000Z 1574.06192026-08-15T20:29:10.000Z 1573.0752026-08-15T20:29:26.000Z 1572.25732026-08-15T20:29:31.000Z 1571.92182026-08-15T20:29:33.000Z 1571.12682026-08-15T20:29:35.000Z 1570.56932026-08-15T20:29:39.000Z 1569.97642026-08-15T20:29:41.000Z 1569.79382026-08-15T20:29:43.000Z 1569.84252026-08-15T20:29:45.000Z 1568.16862026-08-15T20:29:47.000Z 1567.73052026-08-15T20:29:49.000Z 1567.13262026-08-15T20:29:51.000Z 1566.30912026-08-15T20:29:53.000Z 1565.59282026-08-15T20:29:55.000Z 1565.21632026-08-15T20:29:57.000Z 1565.24232026-08-15T20:29:59.000Z 1562.47642026-08-15T20:30:01.000Z 1562.48632026-08-15T20:30:03.000Z 1562.8822026-08-15T20:30:05.000Z 1563.52542026-08-15T20:30:07.000Z 1564.57892026-08-15T20:30:09.000Z 1564.73772026-08-15T20:30:11.000Z 1563.84462026-08-15T20:30:13.000Z 1563.26952026-08-15T20:30:15.000Z 1563.04032026-08-15T20:30:17.000Z 1563.74932026-08-15T20:30:19.000Z 1564.20012026-08-15T20:30:21.000Z 1564.63062026-08-15T20:30:23.000Z 1563.63152026-08-15T20:30:25.000Z 1563.62332026-08-15T20:30:27.000Z 1563.78782026-08-15T20:30:29.000Z 1562.36152026-08-15T20:30:31.000Z 1562.22992026-08-15T20:30:33.000Z 1562.67922026-08-15T20:30:35.000Z 1561.97682026-08-15T20:30:37.000Z 1561.53042026-08-15T20:30:39.000Z 1561.33332026-08-15T20:30:41.000Z 1561.80992026-08-15T20:30:43.000Z 1561.88952026-08-15T20:30:45.000Z 1561.77432026-08-15T20:30:47.000Z 1561.19262026-08-15T20:30:49.000Z 1561.8632026-08-15T20:30:51.000Z 1560.82652026-08-15T20:30:53.000Z 1560.512026-08-15T20:30:55.000Z 1557.59192026-08-15T20:30:57.000Z 1555.19132026-08-15T20:31:03.000Z 1555.26142026-08-15T20:31:07.000Z 1555.47532026-08-15T20:31:09.000Z 1557.8052026-08-15T20:31:15.000Z 1558.48952026-08-15T20:31:17.000Z 1559.56312026-08-15T20:31:19.000Z 1560.55552026-08-15T20:31:21.000Z 1560.92272026-08-15T20:31:29.000Z 1560.28522026-08-15T20:31:31.000Z 1560.19382026-08-15T20:31:33.000Z 1561.99392026-08-15T20:31:37.000Z 1562.72572026-08-15T20:31:39.000Z 1563.46922026-08-15T20:31:41.000Z 1563.89592026-08-15T20:31:43.000Z 1564.65482026-08-15T20:31:45.000Z 1564.99672026-08-15T20:31:47.000Z 1564.04522026-08-15T20:31:59.000Z 1564.69672026-08-15T20:32:01.000Z 1565.09522026-08-15T20:32:03.000Z 1566.89932026-08-15T20:32:07.000Z 1567.62122026-08-15T20:32:09.000Z 1567.17192026-08-15T20:32:11.000Z 1567.26782026-08-15T20:32:13.000Z 1567.79812026-08-15T20:32:15.000Z 1568.93822026-08-15T20:32:23.000Z 1569.11982026-08-15T20:32:27.000Z 1568.4122026-08-15T20:32:29.000Z 1570.28942026-08-15T20:32:41.000Z 1568.42852026-08-15T20:32:49.000Z 1568.74992026-08-15T20:32:51.000Z 1568.04572026-08-15T20:32:53.000Z 1566.89972026-08-15T20:33:01.000Z 1567.48122026-08-15T20:33:03.000Z 1566.66712026-08-15T20:33:21.000Z 1566.65942026-08-15T20:33:23.000Z 1566.61562026-08-15T20:33:25.000Z 1567.0942026-08-15T20:33:28.000Z 1567.2332026-08-15T20:33:30.000Z 1567.4212026-08-15T20:33:32.000Z 1567.43212026-08-15T20:33:38.000Z 1566.90612026-08-15T20:33:40.000Z 1567.49772026-08-15T20:33:42.000Z 1568.25422026-08-15T20:33:44.000Z 1568.26722026-08-15T20:33:46.000Z 1568.54472026-08-15T20:33:48.000Z 1569.65062026-08-15T20:33:50.000Z 1569.39322026-08-15T20:33:52.000Z 1569.08762026-08-15T20:33:54.000Z 1569.43212026-08-15T20:33:56.000Z 1569.75022026-08-15T20:34:00.000Z 1570.7782026-08-15T20:34:02.000Z 1571.06212026-08-15T20:34:04.000Z 1570.76782026-08-15T20:34:06.000Z 1570.66922026-08-15T20:34:08.000Z 1571.6032026-08-15T20:34:10.000Z 1571.30992026-08-15T20:34:12.000Z 1570.7322026-08-15T20:34:14.000Z 1570.56122026-08-15T20:34:16.000Z 1570.20812026-08-15T20:34:18.000Z 1570.65542026-08-15T20:34:20.000Z 1570.5992026-08-15T20:34:22.000Z 1570.98682026-08-15T20:34:24.000Z 1570.45982026-08-15T20:34:28.000Z 1570.51662026-08-15T20:34:30.000Z 1570.97522026-08-15T20:34:32.000Z 1569.87272026-08-15T20:34:34.000Z 1570.26942026-08-15T20:34:36.000Z 1571.04972026-08-15T20:34:38.000Z 1571.03662026-08-15T20:34:40.000Z 1571.28392026-08-15T20:34:44.000Z 1572.76712026-08-15T20:35:25.000Z 1573.20572026-08-15T20:35:40.000Z 1572.86612026-08-15T20:35:55.000Z 1570.82972026-08-15T20:51:38.000Z 1570.85392026-08-15T20:51:40.000Z 1570.61842026-08-15T20:51:42.000Z 1570.72582026-08-15T20:51:48.000Z 1572.54142026-08-15T20:51:54.000Z 1571.84682026-08-15T20:51:56.000Z 1572.40622026-08-15T20:51:58.000Z 1572.73282026-08-15T20:52:08.000Z 1571.76232026-08-15T20:52:10.000Z 1571.69062026-08-15T20:52:12.000Z 1571.51182026-08-15T20:52:14.000Z 1571.40942026-08-15T20:52:16.000Z 1571.11712026-08-15T20:52:18.000Z 1570.86792026-08-15T20:52:22.000Z 1571.25282026-08-15T20:52:24.000Z 1570.84462026-08-15T20:52:26.000Z 1570.51622026-08-15T20:52:28.000Z 1571.02282026-08-15T20:52:30.000Z 1571.09642026-08-15T20:52:32.000Z 1571.82362026-08-15T20:52:34.000Z 1572.52992026-08-15T20:52:36.000Z 1572.52982026-08-15T20:52:38.000Z 1574.33952026-08-15T20:52:40.000Z 1573.31192026-08-15T20:52:42.000Z 1573.5622026-08-15T20:52:44.000Z 1574.06122026-08-15T20:52:46.000Z 1575.36332026-08-15T20:52:48.000Z 1574.81242026-08-15T20:52:50.000Z 1574.08362026-08-15T20:52:52.000Z 1575.42482026-08-15T20:52:54.000Z 1575.58792026-08-15T20:52:56.000Z 1575.49732026-08-15T20:52:58.000Z 1575.12562026-08-15T20:53:00.000Z 1575.61572026-08-15T20:53:02.000Z 1575.89152026-08-15T20:53:04.000Z 1575.27872026-08-15T20:53:06.000Z 1576.06962026-08-15T20:53:08.000Z 1576.36242026-08-15T20:53:10.000Z 1576.82282026-08-15T20:53:12.000Z 1577.24882026-08-15T20:53:14.000Z 1577.42552026-08-15T20:53:16.000Z 1577.80092026-08-15T20:53:18.000Z 1577.29322026-08-15T20:53:20.000Z 1576.68772026-08-15T20:53:22.000Z 1576.04032026-08-15T20:53:24.000Z 1574.87492026-08-15T20:53:26.000Z 1576.06692026-08-15T20:53:28.000Z 1576.38682026-08-15T20:53:30.000Z 1576.04712026-08-15T20:53:32.000Z 1576.49932026-08-15T20:53:34.000Z 1577.09162026-08-15T20:53:36.000Z 1577.84622026-08-15T20:53:38.000Z 1577.22842026-08-15T20:53:40.000Z 1575.78762026-08-15T20:53:42.000Z 1575.98272026-08-15T20:53:44.000Z 1576.89072026-08-15T20:53:46.000Z 1576.84192026-08-15T20:53:48.000Z 1576.04762026-08-15T20:53:50.000Z 1577.02472026-08-15T20:53:52.000Z 1577.51272026-08-15T20:53:54.000Z 1577.46222026-08-15T20:53:56.000Z 1576.84972026-08-15T20:55:41.000Z 1578.33392026-08-15T20:55:46.000Z 1577.90172026-08-15T20:55:48.000Z 1578.83072026-08-15T20:55:52.000Z 1578.72782026-08-15T20:55:56.000Z 1578.67532026-08-15T20:55:58.000Z 1579.01382026-08-15T20:56:02.000Z 1578.62572026-08-15T20:56:04.000Z 1578.64612026-08-15T20:56:06.000Z 1578.34112026-08-15T20:56:08.000Z 1576.7112026-08-15T20:57:20.000Z 1576.97142026-08-15T20:57:22.000Z 1576.92462026-08-15T20:57:24.000Z 1576.72252026-08-15T20:57:27.000Z 1576.84832026-08-15T20:57:29.000Z 1576.58422026-08-15T20:57:31.000Z 1576.03372026-08-15T20:57:35.000Z 1575.35862026-08-15T20:57:37.000Z 1575.21352026-08-15T20:57:39.000Z 1575.01782026-08-15T20:57:41.000Z 1575.6032026-08-15T20:57:43.000Z 1574.94142026-08-15T20:57:45.000Z 1574.79422026-08-15T20:57:47.000Z 1574.56572026-08-15T20:57:49.000Z 1573.29632026-08-15T20:57:51.000Z 1571.92872026-08-15T20:57:53.000Z 1571.81522026-08-15T20:57:55.000Z 1572.40342026-08-15T20:57:57.000Z 1572.33792026-08-15T20:57:59.000Z 1573.04852026-08-15T20:58:01.000Z 1572.97752026-08-15T20:58:03.000Z 1573.13022026-08-15T20:58:05.000Z 1571.88592026-08-15T20:58:07.000Z 1571.59422026-08-15T20:58:09.000Z 1571.62392026-08-15T20:58:11.000Z 1570.94322026-08-15T20:58:13.000Z 1571.62152026-08-15T20:58:15.000Z 1571.68132026-08-15T20:58:17.000Z 1571.56072026-08-15T20:58:19.000Z 1571.40762026-08-15T20:58:21.000Z 1571.75132026-08-15T20:58:23.000Z 1571.56882026-08-15T20:58:25.000Z 1571.27422026-08-15T20:58:27.000Z 1570.70972026-08-15T20:58:29.000Z 1570.83282026-08-15T20:58:31.000Z 1570.50462026-08-15T20:58:33.000Z 1571.01722026-08-15T20:58:35.000Z 1570.38242026-08-15T21:03:24.000Z 1570.93712026-08-15T21:03:26.000Z 1570.73692026-08-15T21:03:28.000Z 1570.51842026-08-15T21:03:34.000Z 1569.98072026-08-15T21:03:36.000Z 1569.61152026-08-15T21:03:38.000Z 1569.95952026-08-15T21:03:40.000Z 1570.13292026-08-15T21:03:42.000Z 1570.96912026-08-15T21:03:56.000Z 1569.9142026-08-15T21:03:58.000Z 1569.13342026-08-15T21:04:00.000Z 1569.4042026-08-15T21:04:02.000Z 1568.70512026-08-15T21:04:04.000Z 1568.3552026-08-15T21:04:06.000Z 1567.69342026-08-15T21:04:10.000Z 1567.13672026-08-15T21:04:12.000Z 1565.7022026-08-15T21:04:14.000Z 1565.71942026-08-15T21:04:16.000Z 1565.33952026-08-15T21:04:18.000Z 1565.20242026-08-15T21:04:20.000Z 1564.65592026-08-15T21:04:22.000Z 1564.16022026-08-15T21:04:24.000Z 1564.17582026-08-15T21:04:26.000Z 1564.16772026-08-15T21:04:28.000Z 1562.98682026-08-15T21:04:30.000Z 1563.11392026-08-15T21:04:32.000Z 1564.2882026-08-15T21:04:34.000Z 1564.25732026-08-15T21:04:36.000Z 1564.59342026-08-15T21:04:38.000Z 1564.90612026-08-15T21:04:40.000Z 1564.71512026-08-15T21:04:42.000Z 1564.47162026-08-15T21:04:44.000Z 1563.76572026-08-15T21:04:46.000Z 1563.5982026-08-15T21:04:48.000Z 1564.44952026-08-15T21:04:50.000Z 1565.34572026-08-15T21:04:52.000Z 1565.60562026-08-15T21:04:54.000Z 1565.33522026-08-15T21:04:56.000Z 1566.07252026-08-15T21:04:58.000Z 1566.09692026-08-15T21:05:00.000Z 1567.21082026-08-15T21:05:02.000Z 1566.39932026-08-15T21:05:04.000Z 1567.0442026-08-15T21:05:06.000Z 1567.14122026-08-15T21:05:08.000Z 1566.88452026-08-15T21:05:10.000Z 1566.84912026-08-15T21:05:12.000Z 1568.54522026-08-15T21:05:14.000Z 1568.27592026-08-15T21:05:16.000Z 1567.95532026-08-15T21:05:18.000Z 1568.89312026-08-15T21:05:20.000Z 1567.69912026-08-15T21:05:22.000Z 1567.32732026-08-15T21:05:24.000Z 1567.38942026-08-15T21:05:26.000Z 1566.90652026-08-15T21:05:28.000Z 1566.51322026-08-15T21:05:30.000Z 1568.41192026-08-15T21:05:32.000Z 1569.74942026-08-15T21:05:34.000Z 1569.16282026-08-15T21:05:36.000Z 1571.13732026-08-15T21:05:38.000Z 1571.11272026-08-15T21:05:40.000Z 1570.72292026-08-15T21:05:42.000Z 1570.53962026-08-15T21:05:44.000Z 1570.19342026-08-15T21:05:46.000Z 1569.86582026-08-15T21:05:48.000Z 1569.41972026-08-15T21:05:50.000Z 1569.04772026-08-15T21:05:52.000Z 1570.50452026-08-15T21:05:54.000Z 1571.51452026-08-15T21:05:56.000Z 1572.14122026-08-15T21:05:58.000Z 1570.69542026-08-15T21:06:00.000Z 1571.79472026-08-15T21:06:02.000Z 1571.93082026-08-15T21:06:04.000Z 1572.42632026-08-15T21:06:06.000Z 1572.62552026-08-15T21:06:08.000Z 1572.18842026-08-15T21:06:10.000Z 1573.50112026-08-15T21:06:12.000Z 1574.10362026-08-15T21:06:14.000Z 1572.82232026-08-15T21:06:16.000Z 1571.89232026-08-15T21:06:18.000Z 1570.88952026-08-15T21:06:20.000Z 1570.85422026-08-15T21:06:22.000Z 1570.83682026-08-15T21:06:24.000Z 1570.03922026-08-15T21:06:26.000Z 1569.98272026-08-15T21:06:28.000Z 1569.71952026-08-15T21:06:30.000Z 1569.48172026-08-15T21:06:32.000Z 1568.94732026-08-15T21:06:34.000Z 1570.16872026-08-15T21:06:36.000Z 1570.94342026-08-15T21:06:38.000Z 1570.73792026-08-15T21:06:40.000Z 1570.15522026-08-15T21:06:42.000Z 1569.82752026-08-15T21:06:44.000Z 1569.65062026-08-15T21:06:46.000Z 1570.55822026-08-15T21:06:48.000Z 1570.25652026-08-15T21:06:50.000Z 1571.1432026-08-15T21:06:52.000Z 1570.4172026-08-15T21:06:54.000Z 1570.05482026-08-15T21:06:56.000Z 1571.10532026-08-15T21:06:58.000Z 1571.33392026-08-15T21:07:00.000Z 1571.3162026-08-15T21:07:02.000Z 1571.07062026-08-15T21:07:04.000Z 1571.52492026-08-15T21:07:06.000Z 1570.42822026-08-15T21:07:10.000Z 1571.26312026-08-15T21:07:12.000Z 1571.73962026-08-15T21:07:16.000Z 1573.96242026-08-15T21:07:26.000Z 1574.1722026-08-15T21:07:28.000Z 1573.62232026-08-15T21:07:30.000Z 1574.44952026-08-15T21:07:38.000Z 1573.89062026-08-15T21:07:42.000Z 1573.53212026-08-15T21:07:44.000Z 1575.43532026-08-15T21:07:48.000Z 1574.76032026-08-15T21:07:50.000Z 1576.05642026-08-15T21:07:52.000Z 1577.84922026-08-15T21:07:58.000Z 1577.85612026-08-15T21:08:00.000Z 1578.68122026-08-15T21:08:02.000Z 1578.38962026-08-15T21:09:20.000Z 1577.47722026-08-15T21:09:35.000Z 1575.43232026-08-15T21:09:46.000Z 1575.21682026-08-15T21:09:48.000Z 1574.10252026-08-15T21:10:14.000Z 1571.72026-08-15T21:10:24.000Z 1572.37562026-08-15T21:10:26.000Z 1570.84332026-08-15T21:10:37.000Z 1569.78542026-08-15T21:10:39.000Z 1569.82422026-08-15T21:10:41.000Z 1570.68122026-08-15T21:10:49.000Z 1570.3712026-08-15T21:10:51.000Z 1570.03432026-08-15T21:10:53.000Z 1570.43552026-08-15T21:10:57.000Z 1570.75782026-08-15T21:10:59.000Z 1570.33692026-08-15T21:11:01.000Z 1568.90372026-08-15T21:11:23.000Z 1568.54862026-08-15T21:11:25.000Z 1569.13342026-08-15T21:11:27.000Z 1566.62522026-08-15T21:11:42.000Z 1565.98632026-08-15T21:11:44.000Z 1565.93822026-08-15T21:11:46.000Z 1566.7112026-08-15T21:11:48.000Z 1566.15012026-08-15T21:11:56.000Z 1565.75382026-08-15T21:11:58.000Z 1565.71572026-08-15T21:12:00.000Z 1565.35112026-08-15T21:12:14.000Z 1564.59562026-08-15T21:12:16.000Z 1564.26982026-08-15T21:12:18.000Z 1563.76112026-08-15T21:12:27.000Z 1563.71482026-08-15T21:12:29.000Z 1563.04922026-08-15T21:12:31.000Z 1560.31712026-08-15T21:12:45.000Z 1559.69712026-08-15T21:12:47.000Z 1558.76842026-08-15T21:12:53.000Z 15572026-08-15T21:13:03.000Z 1556.65052026-08-15T21:13:05.000Z 1556.37352026-08-15T21:13:07.000Z 1557.07262026-08-15T21:13:11.000Z 1557.78392026-08-15T21:13:13.000Z 1557.61632026-08-15T21:13:17.000Z 1557.13892026-08-15T21:13:23.000Z 1557.83782026-08-15T21:13:25.000Z 1556.8832026-08-15T21:13:27.000Z 1555.00782026-08-15T21:13:31.000Z 1553.9212026-08-15T21:13:33.000Z 1553.38842026-08-15T21:13:35.000Z 1553.41692026-08-15T21:13:37.000Z 1555.1872026-08-15T21:13:39.000Z 1555.6912026-08-15T21:13:41.000Z 1557.22282026-08-15T21:13:43.000Z 1557.12962026-08-15T21:13:45.000Z 1556.25962026-08-15T21:13:47.000Z 1556.00572026-08-15T21:13:49.000Z 1554.72582026-08-15T21:13:51.000Z 1555.18442026-08-15T21:13:53.000Z 1556.04042026-08-15T21:13:55.000Z 1555.6552026-08-15T21:13:57.000Z 1555.62152026-08-15T21:13:59.000Z 1555.81192026-08-15T21:14:01.000Z 1556.52932026-08-15T21:14:03.000Z 1557.95852026-08-15T21:14:05.000Z 1560.9142026-08-15T21:14:07.000Z 1561.6142026-08-15T21:14:09.000Z 1561.43652026-08-15T21:14:11.000Z 1560.66972026-08-15T21:14:13.000Z 1560.32422026-08-15T21:14:15.000Z 1560.03422026-08-15T21:14:17.000Z 1558.99942026-08-15T21:14:19.000Z 1558.56672026-08-15T21:14:21.000Z 1557.71462026-08-15T21:14:23.000Z 1555.76942026-08-15T21:14:25.000Z 1554.01532026-08-15T21:14:27.000Z 1552.23832026-08-15T21:14:29.000Z 1548.61392026-08-15T21:14:31.000Z 1546.72272026-08-15T21:14:33.000Z 1545.93422026-08-15T21:14:35.000Z 1545.21682026-08-15T21:14:37.000Z 1544.91042026-08-15T21:14:39.000Z 1544.91962026-08-15T21:14:41.000Z 1545.66052026-08-15T21:14:43.000Z 1545.32072026-08-15T21:14:45.000Z 1544.44852026-08-15T21:14:47.000Z 1544.0632026-08-15T21:14:49.000Z 1543.0872026-08-15T21:14:51.000Z 1542.34512026-08-15T21:14:53.000Z 1542.78692026-08-15T21:14:55.000Z 1543.10552026-08-15T21:15:03.000Z 1541.79682026-08-15T21:15:13.000Z 1542.34242026-08-15T21:15:15.000Z 1542.25122026-08-15T21:15:17.000Z 1543.61582026-08-15T21:15:21.000Z 1543.52012026-08-15T21:15:23.000Z 1543.79552026-08-15T21:15:25.000Z 1544.52952026-08-15T21:15:27.000Z 1547.52232026-08-15T21:15:31.000Z 1549.06092026-08-15T21:15:33.000Z 1549.06732026-08-15T21:15:35.000Z 1549.36072026-08-15T21:15:37.000Z 1548.76882026-08-15T21:15:39.000Z 1548.83132026-08-15T21:15:41.000Z 1549.34362026-08-15T21:15:43.000Z 1548.29772026-08-15T21:15:45.000Z 1548.01752026-08-15T21:15:47.000Z 1547.95122026-08-15T21:15:49.000Z 1547.10662026-08-15T21:15:51.000Z 1545.18872026-08-15T21:15:53.000Z 1543.942026-08-15T21:15:55.000Z 1543.89322026-08-15T21:15:57.000Z 1544.33292026-08-15T21:15:59.000Z 1543.86082026-08-15T21:16:01.000Z 1544.04472026-08-15T21:16:03.000Z 1543.57362026-08-15T21:16:05.000Z 1543.70022026-08-15T21:16:07.000Z 1544.44962026-08-15T21:16:09.000Z 1544.07132026-08-15T21:16:11.000Z 1543.5362026-08-15T21:16:13.000Z 1543.80492026-08-15T21:16:15.000Z 1544.03452026-08-15T21:16:17.000Z 1544.40592026-08-15T21:16:19.000Z 1544.86362026-08-15T21:16:21.000Z 1544.81912026-08-15T21:16:23.000Z 1545.24682026-08-15T21:16:25.000Z 1544.98862026-08-15T21:16:27.000Z 1545.28762026-08-15T21:16:29.000Z 1545.42882026-08-15T21:16:31.000Z 1545.13572026-08-15T21:16:33.000Z 1545.03552026-08-15T21:16:35.000Z 1544.81512026-08-15T21:16:37.000Z 1544.84642026-08-15T21:16:39.000Z 1544.82692026-08-15T21:16:41.000Z 1545.3882026-08-15T21:16:43.000Z 1547.64722026-08-15T21:16:45.000Z 1547.57192026-08-15T21:16:47.000Z 1548.3812026-08-15T21:16:49.000Z 1549.01142026-08-15T21:16:51.000Z 1550.25182026-08-15T21:16:53.000Z 1549.91782026-08-15T21:16:55.000Z 1548.06572026-08-15T21:16:57.000Z 1547.422026-08-15T21:16:59.000Z 1546.36152026-08-15T21:17:01.000Z 1545.68162026-08-15T21:17:03.000Z 1543.90722026-08-15T21:17:05.000Z 1543.33152026-08-15T21:17:07.000Z 1542.59532026-08-15T21:17:09.000Z 1541.22222026-08-15T21:17:11.000Z 1540.20192026-08-15T21:17:13.000Z 1540.02042026-08-15T21:17:15.000Z 1539.72172026-08-15T21:17:17.000Z 1539.00152026-08-15T21:17:19.000Z 1538.85112026-08-15T21:17:21.000Z 1539.12242026-08-15T21:17:23.000Z 1539.20032026-08-15T21:17:25.000Z 1539.05972026-08-15T21:17:27.000Z 1538.6072026-08-15T21:17:29.000Z 1538.31152026-08-15T21:17:31.000Z 1538.26172026-08-15T21:17:33.000Z 1537.33792026-08-15T21:17:35.000Z 1537.45092026-08-15T21:17:37.000Z 1537.63072026-08-15T21:17:39.000Z 1538.90712026-08-15T21:17:45.000Z 1543.54092026-08-15T21:18:37.000Z 1541.72032026-08-15T21:18:51.000Z 1541.75432026-08-15T21:18:53.000Z 1541.692026-08-15T21:18:55.000Z 1540.91272026-08-15T21:18:57.000Z 1540.56122026-08-15T21:19:01.000Z 1540.11622026-08-15T21:19:03.000Z 1540.02722026-08-15T21:19:05.000Z 1538.75442026-08-15T21:19:06.000Z 1538.6962026-08-15T21:19:08.000Z 1538.992026-08-15T21:19:10.000Z 1539.29972026-08-15T21:19:12.000Z 1539.54322026-08-15T21:19:14.000Z 1540.25512026-08-15T21:19:16.000Z 1540.06152026-08-15T21:19:18.000Z 1539.94422026-08-15T21:19:20.000Z 1539.67112026-08-15T21:19:22.000Z 1539.58842026-08-15T21:19:26.000Z 1538.5782026-08-15T21:19:30.000Z 1538.75122026-08-15T21:19:32.000Z 1537.94762026-08-15T21:19:34.000Z 1538.63822026-08-15T21:19:36.000Z 1538.6732026-08-15T21:19:38.000Z 1538.39712026-08-15T21:19:40.000Z 1538.33292026-08-15T21:19:42.000Z 1538.63172026-08-15T21:19:44.000Z 1537.09012026-08-15T21:19:46.000Z 1537.58152026-08-15T21:19:49.000Z 1538.15142026-08-15T21:19:51.000Z 1538.86662026-08-15T21:19:53.000Z 1539.11932026-08-15T21:19:55.000Z 1539.23512026-08-15T21:19:57.000Z 1539.53432026-08-15T21:19:59.000Z 1539.73032026-08-15T21:20:01.000Z 1540.23962026-08-15T21:20:03.000Z 1540.0872026-08-15T21:20:05.000Z 1539.90592026-08-15T21:20:07.000Z 1540.20862026-08-15T21:20:09.000Z 1540.35832026-08-15T21:20:11.000Z 1539.44892026-08-15T21:20:13.000Z 1538.46952026-08-15T21:20:15.000Z 1538.16132026-08-15T21:20:17.000Z 1537.81422026-08-15T21:20:19.000Z 1538.27862026-08-15T21:20:21.000Z 1538.49842026-08-15T21:20:23.000Z 1538.6912026-08-15T21:20:25.000Z 1539.5382026-08-15T21:20:27.000Z 1538.90082026-08-15T21:20:29.000Z 1539.83252026-08-15T21:20:31.000Z 1540.27582026-08-15T21:20:33.000Z 1542.60282026-08-15T21:20:35.000Z 1543.72882026-08-15T21:20:37.000Z 1545.32892026-08-15T21:20:39.000Z 1545.89862026-08-15T21:20:41.000Z 1547.62352026-08-15T21:20:43.000Z 1547.78382026-08-15T21:20:45.000Z 1546.68522026-08-15T21:20:47.000Z 1546.20422026-08-15T21:20:49.000Z 1547.32642026-08-15T21:20:51.000Z 1546.71752026-08-15T21:20:53.000Z 1546.4832026-08-15T21:20:55.000Z 1546.5362026-08-15T21:20:57.000Z 1547.45652026-08-15T21:20:59.000Z 1547.11542026-08-15T21:21:01.000Z 1547.64532026-08-15T21:21:03.000Z 1547.70032026-08-15T21:21:05.000Z 1549.30082026-08-15T21:21:07.000Z 1550.34792026-08-15T21:21:09.000Z 1550.99432026-08-15T21:21:11.000Z 1550.64622026-08-15T21:21:12.000Z 1551.58032026-08-15T21:21:14.000Z 1552.65312026-08-15T21:21:16.000Z 1551.9652026-08-15T21:21:18.000Z 1551.05862026-08-15T21:21:22.000Z 1550.83952026-08-15T21:21:24.000Z 1550.14942026-08-15T21:21:26.000Z 1550.30932026-08-15T21:21:28.000Z 1549.26512026-08-15T21:21:30.000Z 1548.3342026-08-15T21:21:32.000Z 1547.92712026-08-15T21:21:34.000Z 1547.98722026-08-15T21:21:36.000Z 1548.26172026-08-15T21:21:38.000Z 1548.24792026-08-15T21:21:40.000Z 1552.45032026-08-15T21:21:58.000Z 1546.13662026-08-15T21:24:38.000Z 1543.87132026-08-15T21:24:47.000Z 1542.28632026-08-15T21:24:49.000Z 1542.72182026-08-15T21:24:51.000Z 1545.382026-08-15T21:24:55.000Z 1546.54972026-08-15T21:24:57.000Z 1547.78652026-08-15T21:24:59.000Z 1549.01382026-08-15T21:25:01.000Z 1549.82432026-08-15T21:25:03.000Z 1549.14392026-08-15T21:25:05.000Z 1551.49372026-08-15T21:25:09.000Z 1552.71472026-08-15T21:25:11.000Z 1552.51892026-08-15T21:25:13.000Z 1551.68972026-08-15T21:25:15.000Z 1551.15152026-08-15T21:25:17.000Z 1550.60012026-08-15T21:25:19.000Z 1549.88212026-08-15T21:25:21.000Z 1548.35782026-08-15T21:25:23.000Z 1547.50092026-08-15T21:25:24.000Z 1547.53922026-08-15T21:25:26.000Z 1547.52432026-08-15T21:25:28.000Z 1548.03142026-08-15T21:25:30.000Z 1548.16262026-08-15T21:25:32.000Z 1548.13042026-08-15T21:25:34.000Z 1547.15172026-08-15T21:25:36.000Z 1547.7472026-08-15T21:25:38.000Z 1548.08692026-08-15T21:25:40.000Z 1548.20792026-08-15T21:25:42.000Z 1548.81572026-08-15T21:25:44.000Z 1549.28092026-08-15T21:25:47.000Z 1549.85992026-08-15T21:25:49.000Z 1546.01772026-08-15T21:26:31.000Z 1552.37672026-08-15T21:27:47.000Z 1548.622026-08-15T21:28:02.000Z 1548.50382026-08-15T21:28:04.000Z 1548.23382026-08-15T21:28:06.000Z 1549.62672026-08-15T21:28:12.000Z 1549.22292026-08-15T21:28:16.000Z 1549.38532026-08-15T21:28:18.000Z 1547.4142026-08-15T21:28:28.000Z 1546.46532026-08-15T21:28:40.000Z 1546.15892026-08-15T21:28:42.000Z 1546.80152026-08-15T21:28:44.000Z 1546.58762026-08-15T21:29:08.000Z 1546.8932026-08-15T21:29:12.000Z 1546.51762026-08-15T21:31:28.000Z 1546.95082026-08-15T21:32:04.000Z 1546.55092026-08-15T21:32:06.000Z 1546.92712026-08-15T21:32:08.000Z 1546.8912026-08-15T21:32:16.000Z 1546.8912026-08-15T21:32:18.000Z 1546.8912026-08-15T21:32:20.000Z 1553.42242026-08-15T21:33:07.000Z 1553.5122026-08-15T21:33:22.000Z 1554.43212026-08-15T21:33:37.000Z 1553.90142026-08-15T21:33:58.000Z 1553.51772026-08-15T21:34:00.000Z 1552.81982026-08-15T21:34:02.000Z 1553.81972026-08-15T21:34:10.000Z 1553.81972026-08-15T21:34:12.000Z 1553.89542026-08-15T21:34:14.000Z 1549.3312026-08-15T21:35:35.000Z 1549.01492026-08-15T21:35:37.000Z 1548.74072026-08-15T21:35:39.000Z 1548.06252026-08-15T21:35:47.000Z 1547.37452026-08-15T21:35:49.000Z 1546.8632026-08-15T21:35:51.000Z 1551.30082026-08-15T21:35:57.000Z 1552.05422026-08-15T21:35:59.000Z 1552.17022026-08-15T21:36:01.000Z 1552.89262026-08-15T21:36:03.000Z 1553.25742026-08-15T21:36:05.000Z 1552.73142026-08-15T21:36:07.000Z 1553.01832026-08-15T21:36:09.000Z 1553.3472026-08-15T21:36:11.000Z 1552.55132026-08-15T21:36:13.000Z 1551.71142026-08-15T21:36:15.000Z 1550.1432026-08-15T21:36:17.000Z 1548.64472026-08-15T21:36:19.000Z 1546.9342026-08-15T21:36:21.000Z 1549.2842026-08-15T21:36:23.000Z 1551.64232026-08-15T21:36:25.000Z 1552.16412026-08-15T21:36:27.000Z 1551.70812026-08-15T21:36:29.000Z 1551.59122026-08-15T21:36:31.000Z 1550.3452026-08-15T21:36:33.000Z 1549.8762026-08-15T21:36:35.000Z 1548.65372026-08-15T21:36:37.000Z 1549.77642026-08-15T21:36:39.000Z 1553.03832026-08-15T21:36:41.000Z 1554.71922026-08-15T21:36:43.000Z 1556.85682026-08-15T21:36:45.000Z 1558.8572026-08-15T21:36:46.000Z 1561.10362026-08-15T21:36:48.000Z 1561.75112026-08-15T21:36:50.000Z 1562.56272026-08-15T21:36:52.000Z 1560.24652026-08-15T21:36:56.000Z 1559.14262026-08-15T21:36:58.000Z 1557.83972026-08-15T21:37:00.000Z 1557.20152026-08-15T21:37:02.000Z 1552.62262026-08-15T21:37:06.000Z 1552.16822026-08-15T21:37:08.000Z 1552.27062026-08-15T21:37:10.000Z 1552.35972026-08-15T21:37:12.000Z 1551.90662026-08-15T21:37:14.000Z 1551.24652026-08-15T21:37:16.000Z 1552.84842026-08-15T21:37:19.000Z 1552.45732026-08-15T21:37:21.000Z 1551.99852026-08-15T21:37:23.000Z 1552.00182026-08-15T21:37:25.000Z 1555.58722026-08-15T21:37:39.000Z 1556.11932026-08-15T21:37:41.000Z 1558.23282026-08-15T21:37:55.000Z 1558.23282026-08-15T21:37:57.000Z 1558.23282026-08-15T21:37:59.000Z 1547.09622026-08-15T21:38:39.000Z 1545.09252026-08-15T21:38:55.000Z 1543.30292026-08-15T21:39:10.000Z 1543.80682026-08-15T21:39:37.000Z 1543.42682026-08-15T21:39:39.000Z 1543.40952026-08-15T21:39:41.000Z 1545.99662026-08-15T21:39:53.000Z 1548.05412026-08-15T21:39:55.000Z 1547.63652026-08-15T21:39:57.000Z 1547.77232026-08-15T21:40:03.000Z 1547.62292026-08-15T21:40:05.000Z 1547.93932026-08-15T21:40:07.000Z 1562.4462026-08-15T21:45:13.000Z 1563.7332026-08-15T21:45:15.000Z 1560.45372026-08-15T21:45:17.000Z 1558.27612026-08-15T21:45:20.000Z 1558.19042026-08-15T21:45:22.000Z 1558.07972026-08-15T21:45:28.000Z 1557.86762026-08-15T21:45:34.000Z 1558.87542026-08-15T21:45:39.000Z 1558.88022026-08-15T21:45:41.000Z 1551.65732026-08-15T21:45:43.000Z 1544.53042026-08-15T21:45:49.000Z 1543.10472026-08-15T21:45:51.000Z 1542.24222026-08-15T21:45:53.000Z 1541.57872026-08-15T21:45:55.000Z 1540.41942026-08-15T21:45:57.000Z 1540.17692026-08-15T21:46:01.000Z 1540.31452026-08-15T21:46:03.000Z 1540.58542026-08-15T21:46:05.000Z 1540.8482026-08-15T21:46:07.000Z 1540.67112026-08-15T21:46:09.000Z 1539.89892026-08-15T21:46:21.000Z 1539.85832026-08-15T21:46:23.000Z 1540.26152026-08-15T21:46:25.000Z 1547.17132026-08-15T21:49:16.000Z 1547.8022026-08-15T21:49:31.000Z 1546.24842026-08-15T21:49:36.000Z 1541.79652026-08-15T21:52:42.000Z 1543.34082026-08-15T21:52:44.000Z 1542.60492026-08-15T21:52:46.000Z 1543.20782026-08-15T21:52:48.000Z 1542.26332026-08-15T21:52:50.000Z 1541.14472026-08-15T21:53:00.000Z 1541.01842026-08-15T21:53:02.000Z 1541.52082026-08-15T21:53:04.000Z 1540.55992026-08-15T21:53:08.000Z 1541.06872026-08-15T21:53:10.000Z 1541.41312026-08-15T21:53:12.000Z 1541.93272026-08-15T21:53:14.000Z 1542.7042026-08-15T21:53:16.000Z 1543.50922026-08-15T21:53:18.000Z 1543.45842026-08-15T21:53:20.000Z 1542.03232026-08-15T21:53:22.000Z 1542.35462026-08-15T21:53:24.000Z 1543.26732026-08-15T21:53:26.000Z 1543.35252026-08-15T21:53:28.000Z 1543.08832026-08-15T21:53:30.000Z 1542.53722026-08-15T21:53:32.000Z 1541.71832026-08-15T21:53:34.000Z 1541.38292026-08-15T21:53:36.000Z 1541.0862026-08-15T21:53:38.000Z 1540.68162026-08-15T21:53:40.000Z 1539.24112026-08-15T21:53:42.000Z 1537.83342026-08-15T21:53:44.000Z 1537.06912026-08-15T21:53:46.000Z 1536.85582026-08-15T21:53:48.000Z 1535.99762026-08-15T21:53:50.000Z 1535.62112026-08-15T21:53:52.000Z 1534.98782026-08-15T21:53:54.000Z 1535.33482026-08-15T21:53:56.000Z 1535.08622026-08-15T21:53:58.000Z 1534.47942026-08-15T21:54:00.000Z 1534.73992026-08-15T21:54:02.000Z 1535.15652026-08-15T21:54:04.000Z 1535.57572026-08-15T21:54:06.000Z 1535.87952026-08-15T21:54:08.000Z 1534.2372026-08-15T21:54:10.000Z 1534.05692026-08-15T21:54:12.000Z 1534.52942026-08-15T21:54:14.000Z 1534.66582026-08-15T21:54:16.000Z 1534.17192026-08-15T21:54:18.000Z 1535.16692026-08-15T21:54:20.000Z 1535.92352026-08-15T21:54:22.000Z 1536.69622026-08-15T21:54:24.000Z 1537.45892026-08-15T21:54:26.000Z 1537.6582026-08-15T21:54:28.000Z 1537.4162026-08-15T21:54:30.000Z 1537.50872026-08-15T21:54:32.000Z 1538.62652026-08-15T21:54:34.000Z 1537.7122026-08-15T21:54:36.000Z 1540.512026-08-15T21:54:38.000Z 1542.75822026-08-15T21:54:40.000Z 1544.16632026-08-15T21:54:42.000Z 1544.33152026-08-15T21:54:44.000Z 1545.35732026-08-15T21:54:46.000Z 1545.80862026-08-15T21:54:48.000Z 1545.27512026-08-15T21:54:50.000Z 1543.07352026-08-15T21:54:52.000Z 1542.20312026-08-15T21:54:54.000Z 1540.53632026-08-15T21:54:56.000Z 1538.72632026-08-15T21:54:58.000Z 1538.68042026-08-15T21:55:00.000Z 1538.96062026-08-15T21:55:02.000Z 1538.99562026-08-15T21:55:04.000Z 1542.98842026-08-15T21:55:06.000Z 1543.34162026-08-15T21:55:08.000Z 1546.08922026-08-15T21:55:10.000Z 1547.41822026-08-15T21:55:12.000Z 1550.75572026-08-15T21:55:14.000Z 1551.9862026-08-15T21:55:16.000Z 1552.86352026-08-15T21:55:18.000Z 1553.69122026-08-15T21:55:20.000Z 1554.37412026-08-15T21:55:22.000Z 1554.27862026-08-15T21:55:44.000Z 1553.45512026-08-15T21:55:46.000Z 1552.03162026-08-15T21:55:48.000Z 1551.46442026-08-15T21:55:51.000Z 1550.0352026-08-15T21:55:53.000Z 1549.49742026-08-15T21:55:57.000Z 1549.02952026-08-15T21:55:59.000Z 1548.40942026-08-15T21:56:01.000Z 1548.47512026-08-15T21:56:03.000Z 1548.24482026-08-15T21:56:05.000Z 1545.92472026-08-15T21:56:07.000Z 1546.1882026-08-15T21:56:09.000Z 1545.34362026-08-15T21:56:11.000Z 1544.95782026-08-15T21:56:13.000Z 1544.25522026-08-15T21:56:15.000Z 1543.60952026-08-15T21:56:17.000Z 1543.75822026-08-15T21:56:19.000Z 1543.37452026-08-15T21:56:21.000Z 1543.53312026-08-15T21:56:23.000Z 1543.39312026-08-15T21:56:25.000Z 1542.31072026-08-15T21:56:27.000Z 1542.10942026-08-15T21:56:35.000Z 1542.43412026-08-15T21:56:43.000Z 1542.01512026-08-15T21:56:45.000Z 1541.38172026-08-15T21:56:47.000Z 1540.88462026-08-15T21:56:49.000Z 1540.6772026-08-15T21:56:53.000Z 1540.34582026-08-15T21:56:57.000Z 1539.94522026-08-15T21:56:59.000Z 1540.17612026-08-15T21:57:01.000Z 1539.0972026-08-15T21:57:19.000Z 1539.6262026-08-15T21:57:21.000Z 1539.46552026-08-15T21:57:23.000Z 1542.88322026-08-15T21:58:04.000Z 1541.80432026-08-15T21:58:17.000Z 1541.5742026-08-15T21:58:19.000Z 1541.43772026-08-15T21:58:21.000Z 1541.11172026-08-15T21:58:24.000Z 1541.00122026-08-15T21:58:26.000Z 1541.06972026-08-15T21:58:28.000Z 1541.87382026-08-15T21:58:32.000Z 1542.31912026-08-15T21:58:34.000Z 1541.30582026-08-15T21:58:36.000Z 1542.08222026-08-15T21:58:38.000Z 1542.55942026-08-15T21:58:40.000Z 1542.57352026-08-15T21:58:42.000Z 1542.48292026-08-15T21:58:44.000Z 1542.32152026-08-15T21:58:46.000Z 1542.24232026-08-15T21:58:48.000Z 1542.00922026-08-15T21:58:50.000Z 1542.33062026-08-15T21:58:52.000Z 1542.12372026-08-15T21:58:54.000Z 1542.40922026-08-15T21:58:56.000Z 1542.28832026-08-15T21:58:58.000Z 1541.86762026-08-15T21:59:00.000Z 1541.2872026-08-15T21:59:02.000Z 1541.68962026-08-15T21:59:04.000Z 1541.76562026-08-15T21:59:06.000Z 1542.19062026-08-15T21:59:08.000Z 1542.53632026-08-15T21:59:10.000Z 1542.4022026-08-15T21:59:12.000Z 1542.54632026-08-15T21:59:14.000Z 1542.62132026-08-15T21:59:16.000Z 1542.19562026-08-15T21:59:18.000Z 1542.12832026-08-15T21:59:20.000Z 1542.74172026-08-15T21:59:22.000Z 1543.07692026-08-15T21:59:24.000Z 1544.64862026-08-15T21:59:26.000Z 1544.57682026-08-15T21:59:28.000Z 1544.56522026-08-15T21:59:30.000Z 1544.66612026-08-15T21:59:32.000Z 1542.90712026-08-15T21:59:34.000Z 1542.99912026-08-15T21:59:36.000Z 1544.64652026-08-15T21:59:38.000Z 1547.4142026-08-15T21:59:40.000Z 1548.41352026-08-15T21:59:42.000Z 1549.91812026-08-15T21:59:44.000Z 1548.64932026-08-15T21:59:46.000Z 1547.24112026-08-15T21:59:48.000Z 1546.18132026-08-15T21:59:50.000Z 1545.72392026-08-15T21:59:52.000Z 1545.18312026-08-15T21:59:54.000Z 1544.60842026-08-15T22:00:00.000Z 1543.28392026-08-15T22:00:02.000Z 1542.73832026-08-15T22:00:08.000Z 1542.69012026-08-15T22:00:26.000Z 1543.10052026-08-15T22:00:28.000Z 1543.07472026-08-15T22:00:30.000Z 1543.0092026-08-15T22:00:33.000Z 1542.93532026-08-15T22:00:35.000Z 1542.46462026-08-15T22:00:37.000Z 1542.15032026-08-15T22:00:41.000Z 1542.22892026-08-15T22:00:43.000Z 1543.18872026-08-15T22:00:45.000Z 1543.83732026-08-15T22:00:47.000Z 1544.25262026-08-15T22:00:49.000Z 1544.9342026-08-15T22:00:53.000Z 1545.16222026-08-15T22:00:55.000Z 1544.71792026-08-15T22:00:57.000Z 1544.91442026-08-15T22:00:59.000Z 1544.76352026-08-15T22:01:01.000Z 1546.25232026-08-15T22:01:03.000Z 1545.66982026-08-15T22:01:05.000Z 1542.82452026-08-15T22:01:23.000Z 1543.83682026-08-15T22:03:19.000Z 1543.74872026-08-15T22:03:21.000Z 1544.12832026-08-15T22:03:23.000Z 1544.65712026-08-15T22:03:26.000Z 1545.06072026-08-15T22:03:28.000Z 1545.22272026-08-15T22:03:30.000Z 1544.16932026-08-15T22:03:36.000Z 1542.7372026-08-15T22:03:38.000Z 1543.60662026-08-15T22:03:42.000Z 1543.68182026-08-15T22:03:44.000Z 1543.74632026-08-15T22:03:46.000Z 1544.09642026-08-15T22:03:48.000Z 1545.28992026-08-15T22:03:52.000Z 1545.6952026-08-15T22:03:54.000Z 1545.30382026-08-15T22:03:56.000Z 1545.53392026-08-15T22:03:58.000Z 1544.1242026-08-15T22:04:02.000Z 1544.04382026-08-15T22:04:04.000Z 1544.37722026-08-15T22:04:06.000Z 1544.99342026-08-15T22:04:08.000Z 1544.03692026-08-15T22:04:10.000Z 1544.60352026-08-15T22:04:12.000Z 1544.06882026-08-15T22:04:14.000Z 1546.23942026-08-15T22:04:16.000Z 1546.66462026-08-15T22:04:18.000Z 1548.06042026-08-15T22:04:20.000Z 1549.94092026-08-15T22:04:22.000Z 1550.61472026-08-15T22:04:24.000Z 1550.18142026-08-15T22:04:26.000Z 1549.12712026-08-15T22:04:28.000Z 1548.42272026-08-15T22:04:30.000Z 1547.382026-08-15T22:04:32.000Z 1546.50962026-08-15T22:04:34.000Z 1545.61112026-08-15T22:04:36.000Z 1543.94972026-08-15T22:04:38.000Z 1543.55352026-08-15T22:04:40.000Z 1543.63282026-08-15T22:04:42.000Z 1543.91472026-08-15T22:04:44.000Z 1543.19762026-08-15T22:04:46.000Z 1542.81142026-08-15T22:04:48.000Z 1543.54682026-08-15T22:04:50.000Z 1543.46172026-08-15T22:04:52.000Z 1543.33252026-08-15T22:04:54.000Z 1542.74152026-08-15T22:04:56.000Z 1542.20792026-08-15T22:04:58.000Z 1541.53982026-08-15T22:05:00.000Z 1542.17222026-08-15T22:05:02.000Z 1542.02172026-08-15T22:05:04.000Z 1542.08962026-08-15T22:05:06.000Z 1541.79172026-08-15T22:05:08.000Z 1542.83072026-08-15T22:05:10.000Z 1543.72312026-08-15T22:05:12.000Z 1543.51072026-08-15T22:05:14.000Z 1544.1412026-08-15T22:05:16.000Z 1543.48622026-08-15T22:05:18.000Z 1543.64032026-08-15T22:05:20.000Z 1543.14592026-08-15T22:05:22.000Z 1542.87122026-08-15T22:05:24.000Z 1543.57412026-08-15T22:05:26.000Z 1543.70622026-08-15T22:05:28.000Z 1543.08542026-08-15T22:05:30.000Z 1543.49292026-08-15T22:05:32.000Z 1542.93542026-08-15T22:05:34.000Z 1543.39712026-08-15T22:05:36.000Z 1543.52382026-08-15T22:05:38.000Z 1542.48792026-08-15T22:05:40.000Z 1542.59232026-08-15T22:05:42.000Z 1542.41712026-08-15T22:05:44.000Z 1542.7192026-08-15T22:05:46.000Z 1542.22752026-08-15T22:05:48.000Z 1542.37882026-08-15T22:05:50.000Z 1542.3282026-08-15T22:05:52.000Z 1541.62712026-08-15T22:05:54.000Z 1540.50422026-08-15T22:05:56.000Z 1540.20692026-08-15T22:05:58.000Z 1539.81272026-08-15T22:06:00.000Z 1539.21562026-08-15T22:06:02.000Z 1539.29432026-08-15T22:06:04.000Z 1539.8182026-08-15T22:06:06.000Z 1540.37172026-08-15T22:06:08.000Z 1540.91022026-08-15T22:06:10.000Z 1539.77652026-08-15T22:06:12.000Z 1540.25522026-08-15T22:06:14.000Z 1540.6442026-08-15T22:06:16.000Z 1540.19782026-08-15T22:06:18.000Z 1539.27322026-08-15T22:06:20.000Z 1539.97972026-08-15T22:06:22.000Z 1542.05962026-08-15T22:06:24.000Z 1543.97272026-08-15T22:06:26.000Z 1545.03742026-08-15T22:06:28.000Z 1548.132026-08-15T22:06:30.000Z 1549.02012026-08-15T22:06:32.000Z 1548.74322026-08-15T22:06:34.000Z 1548.27272026-08-15T22:06:36.000Z 1548.49742026-08-15T22:06:38.000Z 1546.4272026-08-15T22:06:40.000Z 1544.64542026-08-15T22:06:42.000Z 1543.66172026-08-15T22:06:44.000Z 1543.70982026-08-15T22:06:46.000Z 1544.26712026-08-15T22:06:48.000Z 1543.72012026-08-15T22:06:50.000Z 1544.00922026-08-15T22:06:52.000Z 1545.12122026-08-15T22:06:54.000Z 1546.5822026-08-15T22:06:56.000Z 1547.48612026-08-15T22:06:58.000Z 1548.17142026-08-15T22:07:00.000Z 1549.6872026-08-15T22:07:02.000Z 1549.56312026-08-15T22:07:04.000Z 1549.24542026-08-15T22:07:06.000Z 1550.04052026-08-15T22:07:08.000Z 1549.93822026-08-15T22:07:10.000Z 1549.83912026-08-15T22:07:12.000Z 1549.0282026-08-15T22:07:14.000Z 1548.53562026-08-15T22:07:16.000Z 1548.28052026-08-15T22:07:18.000Z 1547.25742026-08-15T22:07:20.000Z 1546.70582026-08-15T22:07:22.000Z 1546.18122026-08-15T22:07:24.000Z 1545.41482026-08-15T22:07:26.000Z 1545.14162026-08-15T22:07:28.000Z 1544.28752026-08-15T22:07:30.000Z 1543.66322026-08-15T22:07:32.000Z 1543.22012026-08-15T22:07:34.000Z 1542.08812026-08-15T22:07:36.000Z 1541.77732026-08-15T22:07:38.000Z 1541.53162026-08-15T22:07:40.000Z 1540.75932026-08-15T22:07:42.000Z 1539.86832026-08-15T22:07:44.000Z 1539.44352026-08-15T22:07:46.000Z 1539.26142026-08-15T22:07:48.000Z 1539.15122026-08-15T22:07:50.000Z 1539.87962026-08-15T22:07:52.000Z 1540.75952026-08-15T22:07:54.000Z 1541.18122026-08-15T22:07:56.000Z 1541.40672026-08-15T22:07:58.000Z 1541.24582026-08-15T22:08:00.000Z 1541.02142026-08-15T22:08:02.000Z 1541.30942026-08-15T22:08:04.000Z 1540.98072026-08-15T22:08:06.000Z 1540.01142026-08-15T22:08:10.000Z 1539.9752026-08-15T22:08:18.000Z 1539.9392026-08-15T22:08:20.000Z 1539.8532026-08-15T22:08:22.000Z 1538.38122026-08-15T22:08:28.000Z 1538.72172026-08-15T22:08:30.000Z 1539.10792026-08-15T22:08:32.000Z 1539.08232026-08-15T22:08:34.000Z 1538.93432026-08-15T22:08:36.000Z 1540.14552026-08-15T22:08:38.000Z 1540.92432026-08-15T22:08:40.000Z 1543.86292026-08-15T22:08:48.000Z 1543.86552026-08-15T22:08:52.000Z 1543.40862026-08-15T22:09:51.000Z 1543.3912026-08-15T22:10:36.000Z 1544.00382026-08-15T22:10:51.000Z 1542.0232026-08-15T22:13:35.000Z 1541.52552026-08-15T22:13:37.000Z 1541.60132026-08-15T22:13:39.000Z 1539.78862026-08-15T22:14:03.000Z 1536.24412026-08-15T22:14:18.000Z 1535.56072026-08-15T22:14:29.000Z 1535.42362026-08-15T22:14:31.000Z 1534.26822026-08-15T22:14:35.000Z 1534.13062026-08-15T22:14:39.000Z 1534.63282026-08-15T22:14:41.000Z 1530.79382026-08-15T22:14:57.000Z 1529.66052026-08-15T22:14:59.000Z 1528.6292026-08-15T22:15:07.000Z 1529.20012026-08-15T22:15:09.000Z 1529.16212026-08-15T22:15:11.000Z 1527.53972026-08-15T22:15:17.000Z 1526.83132026-08-15T22:15:21.000Z 1526.13062026-08-15T22:15:23.000Z 1524.27552026-08-15T22:15:31.000Z 1523.67312026-08-15T22:15:35.000Z 1523.69232026-08-15T22:15:37.000Z 1522.70122026-08-15T22:15:41.000Z 1521.25122026-08-15T22:15:48.000Z 1521.36632026-08-15T22:15:50.000Z 1519.59552026-08-15T22:15:54.000Z 1519.42912026-08-15T22:15:58.000Z 1519.1432026-08-15T22:16:00.000Z 1514.98512026-08-15T22:16:20.000Z 1514.13122026-08-15T22:16:22.000Z 1514.18852026-08-15T22:16:24.000Z 1513.75182026-08-15T22:16:26.000Z 1510.81512026-08-15T22:16:34.000Z 1510.75432026-08-15T22:16:36.000Z 1510.18182026-08-15T22:16:38.000Z 1509.90032026-08-15T22:16:40.000Z 1509.72072026-08-15T22:16:42.000Z 1509.60472026-08-15T22:16:44.000Z 1510.16772026-08-15T22:16:46.000Z 1509.71552026-08-15T22:16:48.000Z 1510.06812026-08-15T22:16:50.000Z 1509.40192026-08-15T22:16:52.000Z 1508.2052026-08-15T22:16:56.000Z 1508.40322026-08-15T22:16:58.000Z 1508.92492026-08-15T22:17:00.000Z 1507.95092026-08-15T22:17:02.000Z 1507.41722026-08-15T22:17:06.000Z 1506.32582026-08-15T22:17:08.000Z 1506.47962026-08-15T22:17:10.000Z 1506.24112026-08-15T22:17:12.000Z 1506.13922026-08-15T22:17:14.000Z 1505.5662026-08-15T22:17:16.000Z 1505.07062026-08-15T22:17:18.000Z 1504.73692026-08-15T22:17:20.000Z 1502.5752026-08-15T22:17:26.000Z 1503.79912026-08-15T22:17:32.000Z 1503.03192026-08-15T22:17:36.000Z 1498.46782026-08-15T22:18:16.000Z 1498.54412026-08-15T22:18:18.000Z 1498.3372026-08-15T22:18:20.000Z 1497.97612026-08-15T22:18:22.000Z 1497.99582026-08-15T22:18:24.000Z 1497.21522026-08-15T22:18:26.000Z 1496.55032026-08-15T22:18:30.000Z 1496.02382026-08-15T22:18:32.000Z 1495.96442026-08-15T22:18:34.000Z 1495.85492026-08-15T22:18:36.000Z 1495.562026-08-15T22:18:40.000Z 1494.74112026-08-15T22:18:54.000Z 1493.38342026-08-15T22:18:58.000Z 1493.01782026-08-15T22:19:04.000Z 1492.18362026-08-15T22:19:06.000Z 1489.47972026-08-15T22:19:20.000Z 1487.08452026-08-15T22:19:30.000Z 1486.73632026-08-15T22:19:32.000Z 1486.75852026-08-15T22:19:36.000Z 1484.83012026-08-15T22:19:52.000Z 1479.28342026-08-15T22:20:07.000Z 1475.76752026-08-15T22:20:20.000Z 1476.17972026-08-15T22:20:22.000Z 1476.032026-08-15T22:20:24.000Z 1474.57032026-08-15T22:20:30.000Z 1474.64552026-08-15T22:20:32.000Z 1474.61722026-08-15T22:20:34.000Z 1473.82782026-08-15T22:20:36.000Z 1473.47512026-08-15T22:20:40.000Z 1473.49982026-08-15T22:20:42.000Z 1472.32062026-08-15T22:20:44.000Z 1468.36232026-08-15T22:20:52.000Z 1467.95532026-08-15T22:20:54.000Z 1467.55112026-08-15T22:20:56.000Z 1466.39892026-08-15T22:20:58.000Z 1465.48012026-08-15T22:21:00.000Z 1464.96122026-08-15T22:21:02.000Z 1463.67722026-08-15T22:21:06.000Z 1462.72992026-08-15T22:21:10.000Z 1462.27172026-08-15T22:21:12.000Z 1461.39762026-08-15T22:21:16.000Z 1460.522026-08-15T22:21:18.000Z 1460.30352026-08-15T22:21:20.000Z 1459.91412026-08-15T22:21:22.000Z 1459.13892026-08-15T22:21:24.000Z 1459.53332026-08-15T22:21:26.000Z 1458.73752026-08-15T22:21:28.000Z 1458.19912026-08-15T22:21:30.000Z 1458.7812026-08-15T22:21:32.000Z 1459.39152026-08-15T22:21:34.000Z 1459.69012026-08-15T22:21:36.000Z 1459.33022026-08-15T22:21:38.000Z 1459.17922026-08-15T22:21:40.000Z 1459.29762026-08-15T22:21:42.000Z 1456.78492026-08-15T22:22:02.000Z 1456.58282026-08-15T22:22:08.000Z 1456.82532026-08-15T22:22:10.000Z 1458.012026-08-15T22:22:16.000Z 1457.8772026-08-15T22:22:18.000Z 1457.46882026-08-15T22:22:20.000Z 1456.29932026-08-15T22:22:26.000Z 1453.41492026-08-15T22:22:34.000Z 1453.07232026-08-15T22:22:36.000Z 1452.49662026-08-15T22:22:38.000Z 1451.92292026-08-15T22:22:42.000Z 1452.50432026-08-15T22:22:50.000Z 1451.53382026-08-15T22:22:52.000Z 1450.96812026-08-15T22:22:54.000Z 1447.4512026-08-15T22:23:06.000Z 1447.02712026-08-15T22:23:08.000Z 1446.9492026-08-15T22:23:10.000Z 1444.94292026-08-15T22:23:48.000Z 1444.33862026-08-15T22:23:50.000Z 1443.81642026-08-15T22:23:52.000Z 1441.40232026-08-15T22:24:04.000Z 1440.83092026-08-15T22:24:06.000Z 1440.92052026-08-15T22:24:08.000Z 1437.1972026-08-15T22:24:28.000Z 1436.56122026-08-15T22:24:30.000Z 1436.462026-08-15T22:24:32.000Z 1434.01872026-08-15T22:24:38.000Z 1433.4462026-08-15T22:24:40.000Z 1432.71372026-08-15T22:24:42.000Z 1432.53932026-08-15T22:24:44.000Z 1432.54132026-08-15T22:24:46.000Z 1432.17362026-08-15T22:24:52.000Z 1431.21522026-08-15T22:24:56.000Z 1430.89662026-08-15T22:25:00.000Z 1430.13222026-08-15T22:25:04.000Z 1430.22472026-08-15T22:25:06.000Z 1431.24792026-08-15T22:25:10.000Z 1429.93242026-08-15T22:25:16.000Z 1429.32672026-08-15T22:25:18.000Z 1429.112026-08-15T22:25:37.000Z 1428.84952026-08-15T22:25:39.000Z 1428.65562026-08-15T22:25:41.000Z 1427.60742026-08-15T22:25:44.000Z 1427.1562026-08-15T22:25:46.000Z 1426.76882026-08-15T22:25:48.000Z 1425.62672026-08-15T22:25:54.000Z 1425.34382026-08-15T22:25:56.000Z 1425.56932026-08-15T22:25:58.000Z 1425.11282026-08-15T22:26:00.000Z 1424.53872026-08-15T22:26:02.000Z 1424.04262026-08-15T22:26:04.000Z 1423.41112026-08-15T22:26:06.000Z 1420.59732026-08-15T22:26:13.000Z 1419.38452026-08-15T22:26:17.000Z 1419.4082026-08-15T22:26:19.000Z 1419.02052026-08-15T22:26:21.000Z 1417.65082026-08-15T22:26:27.000Z 1417.35072026-08-15T22:26:29.000Z 1416.9782026-08-15T22:26:31.000Z 1416.34562026-08-15T22:26:33.000Z 1415.91162026-08-15T22:26:35.000Z 1415.96952026-08-15T22:26:37.000Z 1415.58922026-08-15T22:26:39.000Z 1415.55242026-08-15T22:26:41.000Z 1412.53822026-08-15T22:26:55.000Z 1412.01872026-08-15T22:26:57.000Z 1411.79132026-08-15T22:26:59.000Z 1408.79542026-08-15T22:27:18.000Z 1403.06052026-08-15T22:27:33.000Z 1401.93912026-08-15T22:27:49.000Z 1400.63272026-08-15T22:28:01.000Z 1399.78432026-08-15T22:28:03.000Z 1399.08522026-08-15T22:28:05.000Z 1399.04282026-08-15T22:28:09.000Z 1398.7342026-08-15T22:28:11.000Z 1397.79772026-08-15T22:28:13.000Z 1397.05642026-08-15T22:28:15.000Z 1397.20852026-08-15T22:28:17.000Z 1395.07362026-08-15T22:28:21.000Z 1393.73132026-08-15T22:28:23.000Z 1392.74722026-08-15T22:28:25.000Z 1392.06812026-08-15T22:28:27.000Z 1391.09062026-08-15T22:28:29.000Z 1390.45762026-08-15T22:28:31.000Z 1390.10072026-08-15T22:28:33.000Z 1389.27282026-08-15T22:28:35.000Z 1389.11912026-08-15T22:28:37.000Z 1387.95192026-08-15T22:28:39.000Z 1387.05182026-08-15T22:28:41.000Z 1386.5432026-08-15T22:28:43.000Z 1386.3342026-08-15T22:28:45.000Z 1381.40982026-08-15T22:29:13.000Z 1381.31312026-08-15T22:29:15.000Z 1381.12662026-08-15T22:29:17.000Z 1382.04092026-08-15T22:29:23.000Z 1381.29862026-08-15T22:29:27.000Z 1381.20342026-08-15T22:29:29.000Z 1379.57192026-08-15T22:29:33.000Z 1379.68362026-08-15T22:29:39.000Z 1379.26732026-08-15T22:29:41.000Z 1379.34362026-08-15T22:29:43.000Z 1378.09742026-08-15T22:29:53.000Z 1377.67382026-08-15T22:29:55.000Z 1377.93852026-08-15T22:29:57.000Z 1376.93642026-08-15T22:30:39.000Z 1375.15422026-08-15T22:30:54.000Z 1374.56052026-08-15T22:30:57.000Z 1373.98582026-08-15T22:31:07.000Z 1370.34722026-08-15T22:31:23.000Z 1369.74512026-08-15T22:31:25.000Z 1369.65482026-08-15T22:31:27.000Z 1368.15442026-08-15T22:31:31.000Z 1368.1652026-08-15T22:31:41.000Z 1367.77152026-08-15T22:31:43.000Z 1367.96892026-08-15T22:31:45.000Z 1365.06592026-08-15T22:31:53.000Z 1365.26392026-08-15T22:31:55.000Z 1365.45242026-08-15T22:31:57.000Z 1362.58762026-08-15T22:32:17.000Z 1362.13552026-08-15T22:32:19.000Z 1362.24552026-08-15T22:32:21.000Z 1360.79482026-08-15T22:32:25.000Z 1358.43592026-08-15T22:33:10.000Z 1358.02112026-08-15T22:33:13.000Z 1358.19522026-08-15T22:33:15.000Z 1357.51482026-08-15T22:33:37.000Z 1357.58292026-08-15T22:33:41.000Z 1358.17082026-08-15T22:33:43.000Z 1355.30332026-08-15T22:33:53.000Z 1354.92752026-08-15T22:33:55.000Z 1355.47392026-08-15T22:33:57.000Z 1354.04442026-08-15T22:34:11.000Z 1354.38762026-08-15T22:34:13.000Z 1354.11662026-08-15T22:34:15.000Z 1353.07462026-08-15T22:34:19.000Z 1353.01382026-08-15T22:34:21.000Z 1352.31252026-08-15T22:34:23.000Z 1350.65232026-08-15T22:34:37.000Z 1350.68312026-08-15T22:34:39.000Z 1349.81972026-08-15T22:34:41.000Z 1344.20472026-08-15T22:34:59.000Z 1344.63432026-08-15T22:35:01.000Z 1344.4632026-08-15T22:35:03.000Z 1341.2922026-08-15T22:35:17.000Z 1340.7342026-08-15T22:35:19.000Z 1339.97552026-08-15T22:35:21.000Z 1337.27112026-08-15T22:35:29.000Z 1336.03742026-08-15T22:35:37.000Z 1335.69862026-08-15T22:35:39.000Z 1334.8492026-08-15T22:35:41.000Z 1332.85912026-08-15T22:35:47.000Z 1331.55222026-08-15T22:35:49.000Z 1331.3022026-08-15T22:35:51.000Z 1331.07322026-08-15T22:35:59.000Z 1331.47852026-08-15T22:36:01.000Z 1331.20522026-08-15T22:36:03.000Z 1330.8482026-08-15T22:36:07.000Z 1329.26262026-08-15T22:36:13.000Z 1329.69032026-08-15T22:36:15.000Z 1330.31412026-08-15T22:36:17.000Z 1327.44872026-08-15T22:36:35.000Z 1327.62282026-08-15T22:36:37.000Z 1326.89652026-08-15T22:36:39.000Z 1322.91592026-08-15T22:36:51.000Z 1321.48222026-08-15T22:36:57.000Z 1321.18022026-08-15T22:36:59.000Z 1319.98252026-08-15T22:37:09.000Z 1318.6622026-08-15T22:37:13.000Z 1317.5682026-08-15T22:37:28.000Z 1318.13012026-08-15T22:37:43.000Z 1316.70872026-08-15T22:37:49.000Z 1311.27782026-08-15T22:38:09.000Z 1311.192026-08-15T22:38:11.000Z 1310.35292026-08-15T22:38:13.000Z 1309.19122026-08-15T22:38:17.000Z 1309.89332026-08-15T22:38:19.000Z 1309.87352026-08-15T22:38:21.000Z 1307.01322026-08-15T22:38:31.000Z 1307.2032026-08-15T22:38:33.000Z 1307.09292026-08-15T22:38:35.000Z 1306.1562026-08-15T22:38:41.000Z 1305.6142026-08-15T22:38:43.000Z 1304.69382026-08-15T22:38:45.000Z 1302.85442026-08-15T22:38:47.000Z 1302.30972026-08-15T22:38:49.000Z 1301.53232026-08-15T22:38:51.000Z 1301.9792026-08-15T22:38:55.000Z 1301.61522026-08-15T22:39:05.000Z 1302.64422026-08-15T22:39:09.000Z 1303.30022026-08-15T22:39:11.000Z 1299.38762026-08-15T22:39:57.000Z 1299.06732026-08-15T22:39:59.000Z 1299.652026-08-15T22:40:01.000Z 1296.25222026-08-15T22:40:09.000Z 1296.31672026-08-15T22:40:11.000Z 1296.50012026-08-15T22:40:13.000Z 1297.49892026-08-15T22:41:08.000Z 1292.60682026-08-15T22:42:44.000Z 1292.34162026-08-15T22:42:59.000Z 1295.31852026-08-15T22:43:14.000Z 1292.6992026-08-15T22:46:00.000Z 1293.18322026-08-15T22:46:15.000Z 1291.54542026-08-15T22:46:30.000Z 1288.40212026-08-15T22:46:45.000Z 1288.02122026-08-15T22:47:00.000Z 1286.88732026-08-15T22:47:10.000Z 1286.68852026-08-15T22:47:12.000Z 1287.9032026-08-15T22:47:18.000Z 1289.02782026-08-15T22:47:20.000Z 1289.55212026-08-15T22:47:22.000Z 1290.27282026-08-15T22:47:24.000Z 1286.96692026-08-15T22:47:37.000Z 1286.65952026-08-15T22:47:39.000Z 1286.46962026-08-15T22:47:41.000Z 1289.55432026-08-15T22:47:49.000Z 1290.60682026-08-15T22:47:51.000Z 1291.67742026-08-15T22:47:53.000Z 1292.89692026-08-15T22:47:59.000Z 1291.42042026-08-15T22:48:01.000Z 1289.9132026-08-15T22:48:03.000Z 1287.92852026-08-15T22:48:07.000Z 1286.33562026-08-15T22:48:09.000Z 1285.24932026-08-15T22:48:11.000Z 1283.69742026-08-15T22:48:13.000Z 1282.10012026-08-15T22:48:15.000Z 1281.52152026-08-15T22:48:19.000Z 1280.33722026-08-15T22:48:21.000Z 1279.2872026-08-15T22:48:23.000Z 1277.65872026-08-15T22:48:27.000Z 1277.35032026-08-15T22:48:29.000Z 1276.8892026-08-15T22:48:31.000Z 1275.07152026-08-15T22:48:41.000Z 1275.23952026-08-15T22:48:43.000Z 1275.50622026-08-15T22:48:45.000Z 1273.90012026-08-15T22:48:51.000Z 1274.08582026-08-15T22:48:53.000Z 1273.81042026-08-15T22:48:55.000Z 1273.47032026-08-15T22:48:57.000Z 1273.34962026-08-15T22:48:59.000Z 1272.38022026-08-15T22:49:01.000Z 1270.20952026-08-15T22:49:05.000Z 1270.7062026-08-15T22:49:07.000Z 1270.74662026-08-15T22:49:09.000Z 1271.08012026-08-15T22:49:11.000Z 1270.92962026-08-15T22:49:13.000Z 1271.0582026-08-15T22:49:15.000Z 1270.86942026-08-15T22:49:17.000Z 1269.60492026-08-15T22:49:19.000Z 1268.83172026-08-15T22:49:23.000Z 1268.17522026-08-15T22:49:27.000Z 1266.77492026-08-15T22:49:29.000Z 1263.20372026-08-15T22:49:43.000Z 1263.1492026-08-15T22:49:45.000Z 1263.82252026-08-15T22:49:47.000Z 1263.91592026-08-15T22:49:55.000Z 1263.3072026-08-15T22:49:57.000Z 1262.10632026-08-15T22:50:13.000Z 1262.44312026-08-15T22:50:19.000Z 1261.67962026-08-15T22:50:21.000Z 1256.35062026-08-15T22:50:31.000Z 1255.84832026-08-15T22:50:33.000Z 1254.95042026-08-15T22:50:35.000Z 1251.75782026-08-15T22:50:47.000Z 12512026-08-15T22:50:49.000Z 1250.89392026-08-15T22:50:51.000Z 1249.59512026-08-15T22:50:57.000Z 1248.72512026-08-15T22:50:59.000Z 1247.09132026-08-15T22:51:01.000Z 1246.49242026-08-15T22:51:07.000Z 1245.54472026-08-15T22:51:09.000Z 1245.04862026-08-15T22:51:11.000Z 1243.41062026-08-15T22:51:19.000Z 1243.03262026-08-15T22:51:21.000Z 1242.5152026-08-15T22:51:23.000Z 1242.54372026-08-15T22:51:27.000Z 1241.87672026-08-15T22:51:29.000Z 1241.99772026-08-15T22:51:31.000Z 1246.24062026-08-15T22:51:33.000Z 1250.37932026-08-15T22:51:35.000Z 1252.39642026-08-15T22:51:39.000Z 1251.25782026-08-15T22:51:41.000Z 1253.05462026-08-15T22:51:43.000Z 1255.85952026-08-15T22:51:45.000Z 1257.05852026-08-15T22:51:47.000Z 1257.12592026-08-15T22:51:49.000Z 1257.30592026-08-15T22:51:51.000Z 1256.7322026-08-15T22:51:57.000Z 1252.51222026-08-15T22:52:08.000Z 1252.51372026-08-15T22:52:10.000Z 1252.09022026-08-15T22:52:12.000Z 1251.85392026-08-15T22:52:16.000Z 1251.80642026-08-15T22:52:18.000Z 1250.6072026-08-15T22:52:20.000Z 1249.77642026-08-15T22:52:22.000Z 1248.41662026-08-15T22:52:24.000Z 1247.44272026-08-15T22:52:28.000Z 1247.3792026-08-15T22:52:30.000Z 1247.3522026-08-15T22:52:32.000Z 1246.83372026-08-15T22:52:38.000Z 1247.10242026-08-15T22:52:40.000Z 1247.10252026-08-15T22:52:42.000Z 1247.43472026-08-15T22:52:48.000Z 1247.46892026-08-15T22:52:56.000Z 1246.67922026-08-15T22:52:58.000Z 1245.38432026-08-15T22:53:00.000Z 1245.45372026-08-15T22:53:02.000Z 1246.23332026-08-15T22:53:08.000Z 1246.12982026-08-15T22:53:10.000Z 1246.03152026-08-15T22:53:12.000Z 1243.77362026-08-15T22:53:18.000Z 1242.6992026-08-15T22:53:20.000Z 1242.45742026-08-15T22:53:22.000Z 1242.52752026-08-15T22:53:28.000Z 1242.32642026-08-15T22:53:32.000Z 1243.19532026-08-15T22:53:34.000Z 1242.58282026-08-15T22:53:40.000Z 1242.9562026-08-15T22:53:42.000Z 1244.06822026-08-15T22:53:44.000Z 1243.54852026-08-15T22:53:48.000Z 1242.59162026-08-15T22:53:50.000Z 1241.3482026-08-15T22:53:52.000Z 1241.46412026-08-15T22:53:58.000Z 1241.81752026-08-15T22:54:00.000Z 1241.74222026-08-15T22:54:02.000Z 1242.21452026-08-15T22:54:04.000Z 1241.52652026-08-15T22:54:06.000Z 1241.82762026-08-15T22:54:08.000Z 1242.24652026-08-15T22:54:10.000Z 1242.97072026-08-15T22:54:12.000Z 1244.04552026-08-15T22:54:18.000Z 1242.8382026-08-15T22:54:22.000Z 1240.30252026-08-15T22:54:48.000Z 1238.9762026-08-15T22:54:50.000Z 1238.32322026-08-15T22:54:52.000Z 1238.472026-08-15T22:54:59.000Z 1238.03262026-08-15T22:55:01.000Z 1237.0462026-08-15T22:55:03.000Z 1234.2722026-08-15T22:55:09.000Z 1232.25652026-08-15T22:55:11.000Z 1229.3672026-08-15T22:55:17.000Z 1227.25392026-08-15T22:55:25.000Z 1226.69292026-08-15T22:55:27.000Z 1226.89882026-08-15T22:55:31.000Z 1226.21962026-08-15T22:55:35.000Z 1225.72632026-08-15T22:55:37.000Z 1224.88762026-08-15T22:55:39.000Z 1222.77262026-08-15T22:55:49.000Z 1223.3962026-08-15T22:55:51.000Z 1224.35282026-08-15T22:55:53.000Z 1225.47032026-08-15T22:55:57.000Z 1225.6872026-08-15T22:56:01.000Z 1226.59012026-08-15T22:56:03.000Z 1226.81462026-08-15T22:56:05.000Z 1227.21672026-08-15T22:56:07.000Z 1226.50282026-08-15T22:56:09.000Z 1225.65772026-08-15T22:56:11.000Z 1227.16082026-08-15T22:56:13.000Z 1226.11452026-08-15T22:56:15.000Z 1226.10682026-08-15T22:56:17.000Z 1226.06272026-08-15T22:56:19.000Z 1226.24652026-08-15T22:56:21.000Z 1226.73892026-08-15T22:56:23.000Z 1226.76892026-08-15T22:56:25.000Z 1226.01382026-08-15T22:56:27.000Z 1225.54722026-08-15T22:56:29.000Z 1226.80852026-08-15T22:56:31.000Z 1226.54592026-08-15T22:56:33.000Z 1226.58582026-08-15T22:56:35.000Z 1225.52722026-08-15T22:56:37.000Z 1225.5882026-08-15T22:56:39.000Z 1225.62572026-08-15T22:56:41.000Z 1225.05482026-08-15T22:56:45.000Z 1224.61932026-08-15T22:56:47.000Z 1224.27692026-08-15T22:56:49.000Z 1224.59132026-08-15T22:56:51.000Z 1225.1592026-08-15T22:56:53.000Z 1225.66562026-08-15T22:56:57.000Z 1225.23952026-08-15T22:57:01.000Z 1233.59942026-08-15T23:02:22.000Z 1235.72272026-08-15T23:02:24.000Z 1236.72812026-08-15T23:05:13.000Z 1239.35412026-08-15T23:19:47.000Z 1229.95722026-08-15T23:21:33.000Z 1228.85622026-08-15T23:21:35.000Z 1227.31792026-08-15T23:21:37.000Z 1224.14272026-08-15T23:21:43.000Z 1223.93382026-08-15T23:21:45.000Z 1224.02952026-08-15T23:21:47.000Z 1225.08042026-08-15T23:21:49.000Z 1226.20392026-08-15T23:21:51.000Z 1226.58292026-08-15T23:21:55.000Z 1224.58332026-08-15T23:21:57.000Z 1224.76822026-08-15T23:21:59.000Z 1225.32472026-08-15T23:22:07.000Z 1225.70232026-08-15T23:22:09.000Z 1225.96632026-08-15T23:22:11.000Z 1226.1252026-08-15T23:22:13.000Z 1226.56342026-08-15T23:22:15.000Z 1226.92932026-08-15T23:22:17.000Z 1227.83182026-08-15T23:22:19.000Z 1228.24782026-08-15T23:22:21.000Z 1227.88152026-08-15T23:22:23.000Z 1228.13452026-08-15T23:22:25.000Z 1228.80832026-08-15T23:22:29.000Z 1229.07742026-08-15T23:22:35.000Z 1228.82472026-08-15T23:22:37.000Z 1228.27562026-08-15T23:22:39.000Z 1228.12322026-08-15T23:22:41.000Z 1228.00172026-08-15T23:22:43.000Z 1228.23472026-08-15T23:22:45.000Z 1227.19232026-08-15T23:22:47.000Z 1226.73912026-08-15T23:22:49.000Z 1227.34832026-08-15T23:22:51.000Z 1227.20462026-08-15T23:22:53.000Z 1225.8222026-08-15T23:22:55.000Z 1225.78852026-08-15T23:22:57.000Z 1226.21972026-08-15T23:22:59.000Z 1225.74242026-08-15T23:23:05.000Z 1226.13932026-08-15T23:23:07.000Z 1226.74552026-08-15T23:23:09.000Z 1225.73452026-08-15T23:23:11.000Z 1224.93972026-08-15T23:23:13.000Z 1224.16662026-08-15T23:23:15.000Z 1224.53452026-08-15T23:23:17.000Z 1224.41742026-08-15T23:23:19.000Z 1224.69072026-08-15T23:23:21.000Z 1224.6422026-08-15T23:23:23.000Z 1224.7392026-08-15T23:23:25.000Z 1223.74882026-08-15T23:23:27.000Z 1227.67572026-08-15T23:23:35.000Z 1228.37552026-08-15T23:23:37.000Z 1228.15972026-08-15T23:23:39.000Z 1227.44972026-08-15T23:23:43.000Z 1227.7722026-08-15T23:23:45.000Z 1227.70982026-08-15T23:23:47.000Z 1227.2692026-08-15T23:23:49.000Z 1226.83972026-08-15T23:23:51.000Z 1226.33972026-08-15T23:23:53.000Z 1226.45292026-08-15T23:23:55.000Z 1226.65152026-08-15T23:23:57.000Z 1226.02152026-08-15T23:23:59.000Z 1225.04792026-08-15T23:24:01.000Z 1224.68862026-08-15T23:24:03.000Z 1223.87872026-08-15T23:24:05.000Z 1223.0682026-08-15T23:24:07.000Z 1222.67332026-08-15T23:24:09.000Z 1222.22472026-08-15T23:24:11.000Z 1222.51612026-08-15T23:24:13.000Z 1222.33022026-08-15T23:24:15.000Z 1222.30222026-08-15T23:24:17.000Z 1222.5842026-08-15T23:24:19.000Z 1223.40372026-08-15T23:24:21.000Z 1224.78362026-08-15T23:24:23.000Z 1226.20172026-08-15T23:24:25.000Z 1225.38842026-08-15T23:24:27.000Z 1224.8372026-08-15T23:24:29.000Z 1224.11112026-08-15T23:24:31.000Z 1224.96172026-08-15T23:24:33.000Z 1224.96892026-08-15T23:24:35.000Z 1224.32562026-08-15T23:24:37.000Z 1222.89162026-08-15T23:24:39.000Z 1222.09912026-08-15T23:24:41.000Z 1222.19372026-08-15T23:24:43.000Z 1221.83832026-08-15T23:24:45.000Z 1221.95532026-08-15T23:24:47.000Z 1220.99352026-08-15T23:24:49.000Z 1221.25162026-08-15T23:24:51.000Z 1221.94122026-08-15T23:24:53.000Z 1221.42652026-08-15T23:24:55.000Z 1221.46852026-08-15T23:24:57.000Z 1221.8482026-08-15T23:24:59.000Z 1221.89382026-08-15T23:25:01.000Z 1222.11432026-08-15T23:25:03.000Z 1222.76882026-08-15T23:25:05.000Z 1223.04532026-08-15T23:25:07.000Z 1223.59332026-08-15T23:25:09.000Z 1223.11822026-08-15T23:25:11.000Z 1223.1162026-08-15T23:25:13.000Z 1222.82122026-08-15T23:25:15.000Z 1222.29152026-08-15T23:25:17.000Z 1222.16322026-08-15T23:25:19.000Z 1222.84792026-08-15T23:25:21.000Z 1223.15282026-08-15T23:25:23.000Z 1222.79652026-08-15T23:25:25.000Z 1222.43412026-08-15T23:25:27.000Z 1222.62572026-08-15T23:25:29.000Z 1222.0812026-08-15T23:25:31.000Z 1221.66972026-08-15T23:25:33.000Z 1222.232026-08-15T23:25:35.000Z 1221.89072026-08-15T23:25:37.000Z 1221.62522026-08-15T23:25:39.000Z 1219.03092026-08-15T23:25:41.000Z 1218.43122026-08-15T23:25:43.000Z 1217.41032026-08-15T23:25:45.000Z 1218.40762026-08-15T23:25:47.000Z 1217.29242026-08-15T23:25:49.000Z 1217.42262026-08-15T23:25:51.000Z 1217.62262026-08-15T23:25:53.000Z 1217.15672026-08-15T23:25:55.000Z 1217.27442026-08-15T23:25:57.000Z 1216.83572026-08-15T23:25:59.000Z 1217.91772026-08-15T23:26:01.000Z 1216.38532026-08-15T23:26:03.000Z 1216.28332026-08-15T23:26:05.000Z 1216.02082026-08-15T23:26:07.000Z 1216.43532026-08-15T23:26:09.000Z 1216.87782026-08-15T23:26:11.000Z 1215.42112026-08-15T23:26:13.000Z 1215.17642026-08-15T23:26:15.000Z 1215.03442026-08-15T23:26:17.000Z 1215.88952026-08-15T23:26:19.000Z 1215.11322026-08-15T23:26:21.000Z 1214.10942026-08-15T23:26:23.000Z 1213.56452026-08-15T23:26:25.000Z 1213.65432026-08-15T23:26:27.000Z 1213.28812026-08-15T23:26:29.000Z 1213.30412026-08-15T23:26:31.000Z 1214.48492026-08-15T23:26:33.000Z 1214.34482026-08-15T23:26:35.000Z 1214.9572026-08-15T23:26:37.000Z 1215.78252026-08-15T23:26:39.000Z 1215.64362026-08-15T23:26:41.000Z 1215.5642026-08-15T23:26:43.000Z 1217.02662026-08-15T23:26:45.000Z 1216.27162026-08-15T23:26:47.000Z 1214.90712026-08-15T23:26:49.000Z 1214.99282026-08-15T23:26:51.000Z 1213.90252026-08-15T23:26:53.000Z 1214.38622026-08-15T23:26:55.000Z 1212.95032026-08-15T23:26:57.000Z 1212.65122026-08-15T23:26:59.000Z 1212.16142026-08-15T23:27:01.000Z 1211.81132026-08-15T23:27:03.000Z 1212.11472026-08-15T23:27:05.000Z 1213.18572026-08-15T23:27:07.000Z 1212.25222026-08-15T23:27:09.000Z 1212.0572026-08-15T23:27:11.000Z 1212.32872026-08-15T23:27:13.000Z 1211.90442026-08-15T23:27:15.000Z 1211.18192026-08-15T23:27:17.000Z 1211.21342026-08-15T23:27:19.000Z 1210.79992026-08-15T23:27:21.000Z 1210.46132026-08-15T23:27:23.000Z 1210.86242026-08-15T23:27:25.000Z 1211.59072026-08-15T23:27:27.000Z 1210.61332026-08-15T23:27:29.000Z 1210.41992026-08-15T23:27:31.000Z 1210.33722026-08-15T23:27:33.000Z 1208.47332026-08-15T23:27:35.000Z 1207.0832026-08-15T23:27:37.000Z 1207.10382026-08-15T23:27:39.000Z 1207.18052026-08-15T23:27:41.000Z 1206.74732026-08-15T23:27:43.000Z 1207.07982026-08-15T23:27:45.000Z 1205.79722026-08-15T23:27:47.000Z 1205.34472026-08-15T23:27:49.000Z 1205.0852026-08-15T23:27:51.000Z 1205.10942026-08-15T23:27:53.000Z 1205.77032026-08-15T23:27:55.000Z 1205.572026-08-15T23:27:57.000Z 1204.2912026-08-15T23:27:59.000Z 1203.71042026-08-15T23:28:01.000Z 1203.0262026-08-15T23:28:03.000Z 1202.93692026-08-15T23:28:05.000Z 1202.32262026-08-15T23:28:07.000Z 1201.99492026-08-15T23:28:09.000Z 1201.69572026-08-15T23:28:11.000Z 1201.7192026-08-15T23:28:13.000Z 1201.83342026-08-15T23:28:15.000Z 1202.41422026-08-15T23:28:17.000Z 1202.3012026-08-15T23:28:19.000Z 1202.312026-08-15T23:28:21.000Z 1201.47342026-08-15T23:28:23.000Z 1201.3112026-08-15T23:28:25.000Z 1201.1172026-08-15T23:28:27.000Z 1202.15892026-08-15T23:28:29.000Z 1201.22232026-08-15T23:28:31.000Z 1202.63342026-08-15T23:28:33.000Z 1201.76512026-08-15T23:28:35.000Z 1201.58242026-08-15T23:28:37.000Z 1200.37612026-08-15T23:28:39.000Z 1201.03432026-08-15T23:28:41.000Z 1201.292026-08-15T23:28:43.000Z 1201.48392026-08-15T23:28:45.000Z 1200.40562026-08-15T23:28:47.000Z 1200.22882026-08-15T23:28:49.000Z 1200.5582026-08-15T23:28:51.000Z 1199.91332026-08-15T23:28:53.000Z 1199.53172026-08-15T23:28:55.000Z 1200.45542026-08-15T23:28:57.000Z 1200.17982026-08-15T23:28:59.000Z 1200.63242026-08-15T23:29:01.000Z 1200.83952026-08-15T23:29:03.000Z 1201.17322026-08-15T23:29:05.000Z 1200.41522026-08-15T23:29:07.000Z 1201.03022026-08-15T23:29:09.000Z 1200.8352026-08-15T23:29:11.000Z 1200.95692026-08-15T23:29:13.000Z 1201.15542026-08-15T23:29:15.000Z 1201.06122026-08-15T23:29:17.000Z 1200.50632026-08-15T23:29:19.000Z 1201.19572026-08-15T23:29:21.000Z 1202.44382026-08-15T23:29:23.000Z 1202.43362026-08-15T23:29:25.000Z 1202.77842026-08-15T23:29:27.000Z 1202.6772026-08-15T23:29:29.000Z 1202.39672026-08-15T23:29:31.000Z 1203.08442026-08-15T23:29:33.000Z 1204.2742026-08-15T23:29:35.000Z 1203.71152026-08-15T23:29:37.000Z 1203.86492026-08-15T23:29:39.000Z 1203.95782026-08-15T23:29:41.000Z 1204.64322026-08-15T23:29:43.000Z 1204.68472026-08-15T23:29:45.000Z 1204.00042026-08-15T23:29:47.000Z 1201.88922026-08-15T23:29:49.000Z 1202.32812026-08-15T23:29:51.000Z 1201.33972026-08-15T23:29:53.000Z 1202.06812026-08-15T23:29:55.000Z 1201.91932026-08-15T23:29:57.000Z 1202.11232026-08-15T23:29:59.000Z 1202.06982026-08-15T23:30:01.000Z 1202.76382026-08-15T23:30:03.000Z 1201.45682026-08-15T23:30:05.000Z 1200.15712026-08-15T23:30:07.000Z 1198.42352026-08-15T23:30:09.000Z 1199.00652026-08-15T23:30:11.000Z 1198.28432026-08-15T23:30:13.000Z 1198.16312026-08-15T23:30:15.000Z 1198.10492026-08-15T23:30:17.000Z 1198.53552026-08-15T23:30:19.000Z 1198.70632026-08-15T23:30:21.000Z 1198.7422026-08-15T23:30:23.000Z 1199.46852026-08-15T23:30:25.000Z 1199.47532026-08-15T23:30:27.000Z 1197.93552026-08-15T23:30:29.000Z 1196.5742026-08-15T23:30:31.000Z 1196.06232026-08-15T23:30:33.000Z 1195.35942026-08-15T23:30:35.000Z 1195.16762026-08-15T23:30:37.000Z 1195.71152026-08-15T23:30:39.000Z 1197.21222026-08-15T23:30:41.000Z 1198.11432026-08-15T23:30:43.000Z 1198.1012026-08-15T23:30:45.000Z 1197.44862026-08-15T23:30:47.000Z 1196.34962026-08-15T23:30:49.000Z 1196.34422026-08-15T23:30:51.000Z 1194.86672026-08-15T23:30:53.000Z 1194.41862026-08-15T23:30:55.000Z 1194.87672026-08-15T23:30:57.000Z 1194.37832026-08-15T23:30:59.000Z 1194.39972026-08-15T23:31:01.000Z 1194.1252026-08-15T23:31:03.000Z 1194.00722026-08-15T23:31:05.000Z 1194.14612026-08-15T23:31:07.000Z 1192.91782026-08-15T23:31:09.000Z 1193.60022026-08-15T23:31:11.000Z 1194.23892026-08-15T23:31:13.000Z 1193.34782026-08-15T23:31:15.000Z 1192.66482026-08-15T23:31:17.000Z 1192.45282026-08-15T23:31:19.000Z 1192.23672026-08-15T23:31:21.000Z 1192.30142026-08-15T23:31:23.000Z 1192.81082026-08-15T23:31:25.000Z 1191.84162026-08-15T23:31:27.000Z 1191.54382026-08-15T23:31:29.000Z 1192.30412026-08-15T23:31:31.000Z 1191.62122026-08-15T23:31:33.000Z 1191.5842026-08-15T23:31:35.000Z 1192.88822026-08-15T23:31:37.000Z 1192.16612026-08-15T23:31:39.000Z 1193.31542026-08-15T23:31:41.000Z 1193.78672026-08-15T23:31:43.000Z 1192.67852026-08-15T23:31:45.000Z 1192.342026-08-15T23:31:47.000Z 1192.19642026-08-15T23:31:49.000Z 1192.48432026-08-15T23:31:51.000Z 1191.45842026-08-15T23:31:53.000Z 1191.60352026-08-15T23:31:55.000Z 1191.96122026-08-15T23:31:57.000Z 1191.67612026-08-15T23:31:59.000Z 1191.96622026-08-15T23:32:01.000Z 1192.40062026-08-15T23:32:03.000Z 1191.08252026-08-15T23:32:05.000Z 1190.22582026-08-15T23:32:07.000Z 1189.48542026-08-15T23:32:09.000Z 1189.97942026-08-15T23:32:11.000Z 1189.77142026-08-15T23:32:13.000Z 1189.91152026-08-15T23:32:15.000Z 1189.23112026-08-15T23:32:17.000Z 1187.86942026-08-15T23:32:19.000Z 1188.02042026-08-15T23:32:21.000Z 1188.80822026-08-15T23:32:23.000Z 1188.71092026-08-15T23:32:25.000Z 1187.32812026-08-15T23:32:27.000Z 1186.79982026-08-15T23:32:29.000Z 1187.27312026-08-15T23:32:31.000Z 1186.922026-08-15T23:32:33.000Z 1187.77442026-08-15T23:32:35.000Z 1188.66462026-08-15T23:32:37.000Z 1188.69962026-08-15T23:32:39.000Z 1187.73792026-08-15T23:32:41.000Z 1187.99132026-08-15T23:32:43.000Z 1187.94932026-08-15T23:32:45.000Z 1186.15832026-08-15T23:32:47.000Z 1186.86322026-08-15T23:32:49.000Z 1184.71752026-08-15T23:32:51.000Z 1185.5952026-08-15T23:32:53.000Z 1185.15932026-08-15T23:32:55.000Z 1184.90492026-08-15T23:32:57.000Z 1184.3242026-08-15T23:32:59.000Z 1184.50372026-08-15T23:33:01.000Z 1183.08172026-08-15T23:33:03.000Z 1181.78742026-08-15T23:33:05.000Z 1180.80992026-08-15T23:33:07.000Z 1181.0432026-08-15T23:33:09.000Z 1179.40312026-08-15T23:33:11.000Z 1180.12992026-08-15T23:33:13.000Z 1181.58412026-08-15T23:33:15.000Z 1182.24182026-08-15T23:33:17.000Z 1183.13482026-08-15T23:33:19.000Z 1183.93792026-08-15T23:33:21.000Z 1184.08392026-08-15T23:33:23.000Z 1184.61182026-08-15T23:33:25.000Z 1184.95432026-08-15T23:33:27.000Z 1184.9472026-08-15T23:33:29.000Z 1184.8212026-08-15T23:33:31.000Z 1184.82532026-08-15T23:33:33.000Z 1183.81982026-08-15T23:33:35.000Z 1183.21772026-08-15T23:33:37.000Z 1182.15842026-08-15T23:33:39.000Z 1182.52062026-08-15T23:33:41.000Z 1183.62212026-08-15T23:33:43.000Z 1183.9482026-08-15T23:33:45.000Z 1184.72452026-08-15T23:33:47.000Z 1184.59172026-08-15T23:33:49.000Z 1184.29032026-08-15T23:33:51.000Z 1183.96842026-08-15T23:33:53.000Z 1183.07522026-08-15T23:33:55.000Z 1181.90762026-08-15T23:33:57.000Z 1182.88662026-08-15T23:33:59.000Z 1180.54442026-08-15T23:34:01.000Z 1180.53192026-08-15T23:34:03.000Z 1182.1292026-08-15T23:34:05.000Z 1182.0132026-08-15T23:34:07.000Z 1181.39212026-08-15T23:34:09.000Z 1181.262026-08-15T23:34:11.000Z 1180.61832026-08-15T23:34:13.000Z 1179.90652026-08-15T23:34:15.000Z 1178.99782026-08-15T23:34:17.000Z 1178.33172026-08-15T23:34:19.000Z 1179.68922026-08-15T23:34:21.000Z 1178.33572026-08-15T23:34:23.000Z 1178.35412026-08-15T23:34:25.000Z 1177.90472026-08-15T23:34:27.000Z 1176.35142026-08-15T23:34:29.000Z 1176.93272026-08-15T23:34:31.000Z 1177.76682026-08-15T23:34:33.000Z 1176.91722026-08-15T23:34:35.000Z 1175.85112026-08-15T23:34:37.000Z 1176.32172026-08-15T23:34:39.000Z 1175.89322026-08-15T23:34:41.000Z 1176.5272026-08-15T23:34:43.000Z 1175.62162026-08-15T23:34:45.000Z 1174.42922026-08-15T23:34:47.000Z 1172.16762026-08-15T23:34:49.000Z 1172.34182026-08-15T23:34:51.000Z 1171.63492026-08-15T23:34:53.000Z 1171.2832026-08-15T23:34:55.000Z 1173.16692026-08-15T23:34:57.000Z 1174.18032026-08-15T23:34:59.000Z 1175.58172026-08-15T23:35:01.000Z 1176.75392026-08-15T23:35:03.000Z 1176.93972026-08-15T23:35:05.000Z 1177.74782026-08-15T23:35:07.000Z 1178.62372026-08-15T23:35:09.000Z 1179.38172026-08-15T23:35:11.000Z 1178.87112026-08-15T23:35:13.000Z 1178.8132026-08-15T23:35:15.000Z 1178.71852026-08-15T23:35:17.000Z 1178.9852026-08-15T23:35:19.000Z 1178.16562026-08-15T23:35:21.000Z 1177.87432026-08-15T23:35:23.000Z 1177.38732026-08-15T23:35:25.000Z 1177.31732026-08-15T23:35:27.000Z 1176.06772026-08-15T23:35:29.000Z 1177.49292026-08-15T23:35:31.000Z 1177.90662026-08-15T23:35:33.000Z 1177.86182026-08-15T23:35:35.000Z 1177.93862026-08-15T23:35:37.000Z 1177.29272026-08-15T23:35:39.000Z 1177.76172026-08-15T23:35:41.000Z 1178.02112026-08-15T23:35:43.000Z 1178.0622026-08-15T23:35:45.000Z 1178.93292026-08-15T23:35:47.000Z 1178.4222026-08-15T23:35:49.000Z 1176.92092026-08-15T23:35:51.000Z 1176.19842026-08-15T23:35:53.000Z 1175.92212026-08-15T23:35:55.000Z 1175.58842026-08-15T23:35:57.000Z 1176.73122026-08-15T23:35:59.000Z 1176.93662026-08-15T23:36:01.000Z 1177.10962026-08-15T23:36:03.000Z 1177.12842026-08-15T23:36:05.000Z 1175.31212026-08-15T23:36:07.000Z 1175.1962026-08-15T23:36:09.000Z 1174.90862026-08-15T23:36:11.000Z 1176.89422026-08-15T23:36:13.000Z 1177.49292026-08-15T23:36:15.000Z 1177.30872026-08-15T23:36:17.000Z 1177.33172026-08-15T23:36:19.000Z 1178.37372026-08-15T23:36:21.000Z 1175.81872026-08-15T23:36:23.000Z 1174.90382026-08-15T23:36:25.000Z 1176.0242026-08-15T23:36:27.000Z 1173.73082026-08-15T23:36:29.000Z 1173.40142026-08-15T23:36:31.000Z 1174.46752026-08-15T23:36:33.000Z 1173.70972026-08-15T23:36:35.000Z 1173.79542026-08-15T23:36:37.000Z 1175.72752026-08-15T23:36:39.000Z 1175.03552026-08-15T23:36:41.000Z 1176.70312026-08-15T23:36:43.000Z 1176.65542026-08-15T23:36:45.000Z 1176.20252026-08-15T23:36:47.000Z 1176.12742026-08-15T23:36:49.000Z 1175.08042026-08-15T23:36:51.000Z 1175.83572026-08-15T23:36:53.000Z 1177.16212026-08-15T23:36:55.000Z 1176.42492026-08-15T23:36:57.000Z 1176.43642026-08-15T23:36:59.000Z 1177.67992026-08-15T23:37:01.000Z 1177.01382026-08-15T23:37:03.000Z 1176.87392026-08-15T23:37:05.000Z 1177.19642026-08-15T23:37:07.000Z 1176.94042026-08-15T23:37:09.000Z 1175.98562026-08-15T23:37:11.000Z 1175.25092026-08-15T23:37:13.000Z 1175.92682026-08-15T23:37:15.000Z 1175.67472026-08-15T23:37:17.000Z 1176.30192026-08-15T23:37:19.000Z 1176.68592026-08-15T23:37:21.000Z 1177.66722026-08-15T23:37:23.000Z 1177.2792026-08-15T23:37:25.000Z 1176.27062026-08-15T23:37:27.000Z 1175.17092026-08-15T23:37:29.000Z 1174.3042026-08-15T23:37:31.000Z 1174.29432026-08-15T23:37:33.000Z 1173.69032026-08-15T23:37:35.000Z 1174.1682026-08-15T23:37:37.000Z 1173.64862026-08-15T23:37:39.000Z 1175.48952026-08-15T23:37:41.000Z 1175.98942026-08-15T23:37:43.000Z 1175.93762026-08-15T23:37:45.000Z 1176.98842026-08-15T23:37:47.000Z 1177.0522026-08-15T23:37:49.000Z 1177.68422026-08-15T23:37:51.000Z 1177.92132026-08-15T23:37:53.000Z 1178.54442026-08-15T23:37:55.000Z 1179.14832026-08-15T23:37:57.000Z 1180.96452026-08-15T23:37:59.000Z 1180.4052026-08-15T23:38:01.000Z 1179.04812026-08-15T23:38:03.000Z 1178.2862026-08-15T23:38:05.000Z 1176.88612026-08-15T23:38:07.000Z 1175.37352026-08-15T23:38:09.000Z 1174.30372026-08-15T23:38:11.000Z 1174.1722026-08-15T23:38:13.000Z 1174.58922026-08-15T23:38:15.000Z 1174.11242026-08-15T23:38:17.000Z 1172.68632026-08-15T23:38:19.000Z 1172.50062026-08-15T23:38:21.000Z 1172.10292026-08-15T23:38:23.000Z 1171.69352026-08-15T23:38:25.000Z 1171.47792026-08-15T23:38:27.000Z 1170.77712026-08-15T23:38:29.000Z 1170.93762026-08-15T23:38:31.000Z 1171.26182026-08-15T23:38:33.000Z 1170.53312026-08-15T23:38:35.000Z 1170.23082026-08-15T23:38:37.000Z 1168.42142026-08-15T23:38:39.000Z 1168.29922026-08-15T23:38:41.000Z 1168.18122026-08-15T23:38:43.000Z 1167.12932026-08-15T23:38:45.000Z 1166.35962026-08-15T23:38:47.000Z 1166.81842026-08-15T23:38:49.000Z 1167.45042026-08-15T23:38:51.000Z 1167.0142026-08-15T23:38:53.000Z 1166.57632026-08-15T23:38:55.000Z 1166.52592026-08-15T23:38:57.000Z 1166.91172026-08-15T23:38:59.000Z 1166.56592026-08-15T23:39:01.000Z 1165.5942026-08-15T23:39:03.000Z 1166.2632026-08-15T23:39:05.000Z 1165.58952026-08-15T23:39:07.000Z 1165.87412026-08-15T23:39:09.000Z 1164.34782026-08-15T23:39:11.000Z 1164.5872026-08-15T23:39:13.000Z 1165.86912026-08-15T23:39:15.000Z 1166.58482026-08-15T23:39:17.000Z 1166.54752026-08-15T23:39:19.000Z 1166.97782026-08-15T23:39:21.000Z 1166.23572026-08-15T23:39:23.000Z 1165.67322026-08-15T23:39:25.000Z 1164.56482026-08-15T23:39:27.000Z 1165.54112026-08-15T23:39:29.000Z 1166.23722026-08-15T23:39:31.000Z 1165.21312026-08-15T23:39:33.000Z 1163.95762026-08-15T23:39:35.000Z 1164.11762026-08-15T23:39:37.000Z 1163.28522026-08-15T23:39:39.000Z 1164.11942026-08-15T23:39:41.000Z 1164.05832026-08-15T23:39:43.000Z 1164.26592026-08-15T23:39:45.000Z 1165.43442026-08-15T23:39:47.000Z 1165.57282026-08-15T23:39:49.000Z 1165.13242026-08-15T23:39:51.000Z 1164.99872026-08-15T23:39:53.000Z 1165.36932026-08-15T23:39:55.000Z 1164.38492026-08-15T23:39:57.000Z 1164.50292026-08-15T23:39:59.000Z 1164.95542026-08-15T23:40:01.000Z 1163.76552026-08-15T23:40:03.000Z 1163.36742026-08-15T23:40:05.000Z 1164.08222026-08-15T23:40:07.000Z 1164.03712026-08-15T23:40:09.000Z 1163.42472026-08-15T23:40:11.000Z 1163.2682026-08-15T23:40:13.000Z 1163.35612026-08-15T23:40:15.000Z 1163.00372026-08-15T23:40:17.000Z 1162.92822026-08-15T23:40:19.000Z 1163.28492026-08-15T23:40:21.000Z 1163.06232026-08-15T23:40:23.000Z 1163.80132026-08-15T23:40:25.000Z 1164.47032026-08-15T23:40:27.000Z 1164.74182026-08-15T23:40:29.000Z 1164.34752026-08-15T23:40:31.000Z 1164.80142026-08-15T23:40:33.000Z 1164.42852026-08-15T23:40:35.000Z 1165.27622026-08-15T23:40:37.000Z 1165.01822026-08-15T23:40:39.000Z 1164.9832026-08-15T23:40:41.000Z 1165.79862026-08-15T23:40:43.000Z 1166.20212026-08-15T23:40:45.000Z 1164.92642026-08-15T23:40:47.000Z 1163.83672026-08-15T23:40:49.000Z 1163.39452026-08-15T23:40:51.000Z 1162.47752026-08-15T23:40:53.000Z 1161.64862026-08-15T23:40:55.000Z 1161.39592026-08-15T23:40:57.000Z 1161.27512026-08-15T23:40:59.000Z 1162.10912026-08-15T23:41:01.000Z 1162.10732026-08-15T23:41:03.000Z 1162.09362026-08-15T23:41:05.000Z 1162.27732026-08-15T23:41:07.000Z 1161.89592026-08-15T23:41:09.000Z 1161.8972026-08-15T23:41:11.000Z 1162.09562026-08-15T23:41:13.000Z 1163.69352026-08-15T23:41:15.000Z 1164.0672026-08-15T23:41:17.000Z 1164.25562026-08-15T23:41:19.000Z 1163.73272026-08-15T23:41:21.000Z 1163.98282026-08-15T23:41:23.000Z 1163.27972026-08-15T23:41:25.000Z 1163.32092026-08-15T23:41:27.000Z 1163.13922026-08-15T23:41:29.000Z 1163.2772026-08-15T23:41:31.000Z 1164.34112026-08-15T23:41:33.000Z 1164.29522026-08-15T23:41:35.000Z 1165.04592026-08-15T23:41:37.000Z 1166.10682026-08-15T23:41:39.000Z 1165.5492026-08-15T23:41:41.000Z 1166.00332026-08-15T23:41:43.000Z 1165.27942026-08-15T23:41:45.000Z 1166.06132026-08-15T23:41:47.000Z 1166.06042026-08-15T23:41:49.000Z 1165.0042026-08-15T23:41:51.000Z 1165.55482026-08-15T23:41:53.000Z 1166.17542026-08-15T23:41:55.000Z 1166.81472026-08-15T23:41:57.000Z 1166.62082026-08-15T23:41:59.000Z 1167.13832026-08-15T23:42:01.000Z 1167.52272026-08-15T23:42:03.000Z 1167.02372026-08-15T23:42:05.000Z 1167.26212026-08-15T23:42:07.000Z 1167.1062026-08-15T23:42:09.000Z 1166.72752026-08-15T23:42:11.000Z 1166.95342026-08-15T23:42:13.000Z 1166.45072026-08-15T23:42:15.000Z 1166.35052026-08-15T23:42:17.000Z 1165.79692026-08-15T23:42:19.000Z 1166.3882026-08-15T23:42:21.000Z 1165.80382026-08-15T23:42:23.000Z 1165.17542026-08-15T23:42:25.000Z 1165.68422026-08-15T23:42:27.000Z 1165.98452026-08-15T23:42:29.000Z 1166.91372026-08-15T23:42:31.000Z 1166.47442026-08-15T23:42:33.000Z 1167.15662026-08-15T23:42:35.000Z 1167.66092026-08-15T23:42:37.000Z 1168.1232026-08-15T23:42:39.000Z 1168.14172026-08-15T23:42:41.000Z 1168.33082026-08-15T23:42:43.000Z 1168.48662026-08-15T23:42:45.000Z 1168.26552026-08-15T23:42:47.000Z 1168.72162026-08-15T23:42:49.000Z 1169.26312026-08-15T23:42:51.000Z 1169.13882026-08-15T23:42:53.000Z 1168.81862026-08-15T23:42:58.000Z 1168.16782026-08-15T23:43:00.000Z 1169.05642026-08-15T23:43:02.000Z 1168.66462026-08-15T23:43:06.000Z 1168.692026-08-15T23:43:08.000Z 1169.01752026-08-15T23:43:10.000Z 1168.62292026-08-15T23:43:12.000Z 1169.2092026-08-15T23:43:14.000Z 1169.51512026-08-15T23:43:16.000Z 1170.21582026-08-15T23:43:18.000Z 1171.41052026-08-15T23:43:20.000Z 1172.24942026-08-15T23:43:22.000Z 1173.47392026-08-15T23:43:24.000Z 1174.17582026-08-15T23:43:26.000Z 1174.87822026-08-15T23:43:28.000Z 1175.27952026-08-15T23:43:30.000Z 1175.76762026-08-15T23:43:32.000Z 1176.04792026-08-15T23:43:34.000Z 1176.33762026-08-15T23:43:36.000Z 1176.60422026-08-15T23:43:38.000Z 1176.47442026-08-15T23:43:40.000Z 1177.10832026-08-15T23:43:42.000Z 1178.50232026-08-15T23:43:44.000Z 1177.27592026-08-15T23:43:46.000Z 1178.94842026-08-15T23:43:48.000Z 1178.77972026-08-15T23:43:50.000Z 1179.62992026-08-15T23:43:57.000Z 1179.61412026-08-15T23:43:59.000Z 1179.52162026-08-15T23:44:01.000Z 1178.66242026-08-15T23:44:05.000Z 1178.56232026-08-15T23:44:07.000Z 1178.30662026-08-15T23:44:09.000Z 1178.36282026-08-15T23:44:11.000Z 1177.752026-08-15T23:44:15.000Z 1178.03472026-08-15T23:44:17.000Z 1178.49042026-08-15T23:44:19.000Z 1178.92272026-08-15T23:44:21.000Z 1178.89612026-08-15T23:44:25.000Z 1178.56032026-08-15T23:44:27.000Z 1178.84522026-08-15T23:44:29.000Z 1179.16112026-08-15T23:44:31.000Z 1178.7282026-08-15T23:44:33.000Z 1178.67162026-08-15T23:44:35.000Z 1178.52692026-08-15T23:44:37.000Z 1178.45242026-08-15T23:44:39.000Z 1178.03722026-08-15T23:44:43.000Z 1178.01942026-08-15T23:44:45.000Z 1177.41942026-08-15T23:44:47.000Z 1177.40382026-08-15T23:44:49.000Z 1177.31362026-08-15T23:44:51.000Z 1177.3332026-08-15T23:44:53.000Z 1175.37372026-08-15T23:44:59.000Z 1175.94792026-08-15T23:45:01.000Z 1176.32422026-08-15T23:45:03.000Z 1176.93252026-08-15T23:45:12.000Z 1176.04972026-08-15T23:45:14.000Z 1175.26462026-08-15T23:45:16.000Z 1174.34412026-08-15T23:45:20.000Z 1174.56192026-08-15T23:45:22.000Z 1174.12822026-08-15T23:45:24.000Z 1173.9432026-08-15T23:45:26.000Z 1173.7712026-08-15T23:45:28.000Z 1173.5112026-08-15T23:45:30.000Z 1173.18742026-08-15T23:45:32.000Z 1173.4372026-08-15T23:45:34.000Z 1173.2762026-08-15T23:45:36.000Z 1172.84562026-08-15T23:45:38.000Z 1173.5732026-08-15T23:45:40.000Z 1173.19352026-08-15T23:45:42.000Z 1172.79832026-08-15T23:45:44.000Z 1172.94092026-08-15T23:45:46.000Z 1173.27922026-08-15T23:45:48.000Z 1173.1992026-08-15T23:45:50.000Z 1172.58562026-08-15T23:45:52.000Z 1172.89382026-08-15T23:45:54.000Z 1173.32012026-08-15T23:45:56.000Z 1171.75382026-08-15T23:45:58.000Z 1171.08982026-08-15T23:46:00.000Z 1171.39362026-08-15T23:46:02.000Z 1171.67022026-08-15T23:46:04.000Z 1171.8142026-08-15T23:46:06.000Z 1171.35732026-08-15T23:46:08.000Z 1170.78642026-08-15T23:46:10.000Z 1170.58452026-08-15T23:46:12.000Z 1171.52322026-08-15T23:46:14.000Z 1171.69822026-08-15T23:46:16.000Z 1172.64992026-08-15T23:46:18.000Z 1173.13022026-08-15T23:46:20.000Z 1172.28552026-08-15T23:46:22.000Z 1172.61272026-08-15T23:46:24.000Z 1173.62372026-08-15T23:46:26.000Z 1173.75562026-08-15T23:46:28.000Z 1173.37982026-08-15T23:46:30.000Z 1173.58332026-08-15T23:46:32.000Z 1171.56932026-08-15T23:46:34.000Z 1171.53482026-08-15T23:46:36.000Z 1170.86712026-08-15T23:46:38.000Z 1170.80412026-08-15T23:46:40.000Z 1169.81572026-08-15T23:46:42.000Z 1169.07792026-08-15T23:46:44.000Z 1168.49332026-08-15T23:46:46.000Z 1168.56432026-08-15T23:46:48.000Z 1168.42242026-08-15T23:46:50.000Z 1168.1012026-08-15T23:46:52.000Z 1167.75042026-08-15T23:46:54.000Z 1167.16422026-08-15T23:46:56.000Z 1166.86522026-08-15T23:46:58.000Z 1166.77232026-08-15T23:47:00.000Z 1166.12822026-08-15T23:47:02.000Z 1165.9292026-08-15T23:47:04.000Z 1165.48342026-08-15T23:47:06.000Z 1165.42922026-08-15T23:47:08.000Z 1165.80772026-08-15T23:47:10.000Z 1164.76572026-08-15T23:47:12.000Z 1164.69482026-08-15T23:47:14.000Z 1164.96262026-08-15T23:47:16.000Z 1164.47082026-08-15T23:47:18.000Z 1163.04772026-08-15T23:47:20.000Z 1162.90592026-08-15T23:47:22.000Z 1162.16412026-08-15T23:47:24.000Z 1162.682026-08-15T23:47:26.000Z 1162.62132026-08-15T23:47:28.000Z 1161.21772026-08-15T23:47:30.000Z 1160.04442026-08-15T23:47:32.000Z 1160.59242026-08-15T23:47:34.000Z 1160.33282026-08-15T23:47:36.000Z 1160.26882026-08-15T23:47:38.000Z 1160.00242026-08-15T23:47:40.000Z 1159.88272026-08-15T23:47:42.000Z 1159.30022026-08-15T23:47:44.000Z 1159.63842026-08-15T23:47:46.000Z 1158.41552026-08-15T23:47:48.000Z 1158.31232026-08-15T23:47:50.000Z 1159.08952026-08-15T23:47:52.000Z 1158.29132026-08-15T23:47:54.000Z 1158.01122026-08-15T23:47:56.000Z 1156.55022026-08-15T23:47:58.000Z 1155.77442026-08-15T23:48:00.000Z 1155.57652026-08-15T23:48:02.000Z 1153.54912026-08-15T23:48:04.000Z 1154.43922026-08-15T23:48:06.000Z 1154.55992026-08-15T23:48:08.000Z 1154.15472026-08-15T23:48:10.000Z 1154.96732026-08-15T23:48:12.000Z 1154.94152026-08-15T23:48:14.000Z 1154.33232026-08-15T23:48:16.000Z 1153.37012026-08-15T23:48:18.000Z 1152.58082026-08-15T23:48:20.000Z 1151.83012026-08-15T23:48:22.000Z 1151.15152026-08-15T23:48:24.000Z 1151.05412026-08-15T23:48:26.000Z 1151.30322026-08-15T23:48:28.000Z 1151.42712026-08-15T23:48:30.000Z 1151.34062026-08-15T23:48:32.000Z 1150.6652026-08-15T23:48:34.000Z 1150.38242026-08-15T23:48:36.000Z 1150.7332026-08-15T23:48:38.000Z 1150.73022026-08-15T23:48:42.000Z 1150.43592026-08-15T23:48:44.000Z 1149.89232026-08-15T23:48:46.000Z 1150.45942026-08-15T23:48:48.000Z 1151.56772026-08-15T23:48:52.000Z 1151.48792026-08-15T23:48:54.000Z 1151.16762026-08-15T23:48:56.000Z 1151.56252026-08-15T23:48:58.000Z 1152.55872026-08-15T23:49:02.000Z 1153.23412026-08-15T23:49:04.000Z 1153.2382026-08-15T23:49:06.000Z 1153.48562026-08-15T23:49:08.000Z 1152.89342026-08-15T23:49:10.000Z 1153.12242026-08-15T23:49:12.000Z 1153.78712026-08-15T23:49:14.000Z 1152.91362026-08-15T23:49:16.000Z 1153.07372026-08-15T23:49:18.000Z 1153.77952026-08-15T23:49:20.000Z 1154.17092026-08-15T23:49:22.000Z 1155.50382026-08-15T23:49:24.000Z 1155.71532026-08-15T23:49:26.000Z 1156.20172026-08-15T23:49:28.000Z 1156.61732026-08-15T23:49:30.000Z 1157.45132026-08-15T23:49:32.000Z 1157.64832026-08-15T23:49:34.000Z 1157.7372026-08-15T23:49:36.000Z 1157.68152026-08-15T23:49:38.000Z 1158.25612026-08-15T23:49:40.000Z 1159.34292026-08-15T23:49:44.000Z 1160.69622026-08-15T23:49:46.000Z 1160.66312026-08-15T23:49:48.000Z 1161.32082026-08-15T23:49:50.000Z 1161.68982026-08-15T23:49:54.000Z 1161.96292026-08-15T23:49:56.000Z 1161.34382026-08-15T23:49:58.000Z 1162.66412026-08-15T23:50:00.000Z 1164.10842026-08-15T23:50:04.000Z 1164.92832026-08-15T23:50:06.000Z 1164.33082026-08-15T23:50:08.000Z 1164.45062026-08-15T23:50:10.000Z 1164.93412026-08-15T23:50:14.000Z 1163.32422026-08-15T23:50:16.000Z 1163.0052026-08-15T23:50:18.000Z 1163.21362026-08-15T23:50:20.000Z 1162.17632026-08-15T23:50:22.000Z 1161.00442026-08-15T23:50:24.000Z 1161.10172026-08-15T23:50:26.000Z 1161.0372026-08-15T23:50:28.000Z 1160.24212026-08-15T23:50:30.000Z 1160.02732026-08-15T23:50:32.000Z 1160.492026-08-15T23:50:34.000Z 1159.9412026-08-15T23:50:36.000Z 1160.58752026-08-15T23:50:38.000Z 1160.06882026-08-15T23:50:40.000Z 1160.88662026-08-15T23:50:42.000Z 1161.15612026-08-15T23:50:44.000Z 1162.44862026-08-15T23:50:46.000Z 1162.3982026-08-15T23:50:48.000Z 1161.23832026-08-15T23:50:50.000Z 1160.26772026-08-15T23:50:52.000Z 1160.1852026-08-15T23:50:54.000Z 1161.08312026-08-15T23:50:56.000Z 1161.56652026-08-15T23:50:58.000Z 1159.87022026-08-15T23:51:00.000Z 1159.94812026-08-15T23:51:02.000Z 1160.19012026-08-15T23:51:04.000Z 1159.55472026-08-15T23:51:06.000Z 1159.20212026-08-15T23:51:08.000Z 1159.73342026-08-15T23:51:10.000Z 1158.69792026-08-15T23:51:12.000Z 1158.26992026-08-15T23:51:14.000Z 1158.62982026-08-15T23:51:16.000Z 1157.74332026-08-15T23:51:18.000Z 1157.56152026-08-15T23:51:20.000Z 1157.37242026-08-15T23:51:22.000Z 1156.96072026-08-15T23:51:24.000Z 1156.52282026-08-15T23:51:28.000Z 1156.3122026-08-15T23:51:30.000Z 1157.11072026-08-15T23:51:32.000Z 1156.49152026-08-15T23:51:34.000Z 1156.992026-08-15T23:51:36.000Z 1157.95622026-08-15T23:51:38.000Z 1158.62062026-08-15T23:51:40.000Z 1158.56962026-08-15T23:51:42.000Z 1158.84332026-08-15T23:51:44.000Z 1159.7042026-08-15T23:51:46.000Z 1159.56732026-08-15T23:51:48.000Z 1159.42662026-08-15T23:51:50.000Z 1160.12662026-08-15T23:51:52.000Z 1161.21782026-08-15T23:51:54.000Z 1162.0592026-08-15T23:51:56.000Z 1163.12222026-08-15T23:51:58.000Z 1163.60392026-08-15T23:52:00.000Z 1163.98742026-08-15T23:52:02.000Z 1164.39392026-08-15T23:52:04.000Z 1165.80632026-08-15T23:52:06.000Z 1166.52732026-08-15T23:52:08.000Z 1167.23622026-08-15T23:52:10.000Z 1167.90382026-08-15T23:52:12.000Z 1167.93912026-08-15T23:52:14.000Z 1168.1582026-08-15T23:52:16.000Z 1168.35882026-08-15T23:52:18.000Z 1169.30762026-08-15T23:52:20.000Z 1168.55362026-08-15T23:52:22.000Z 1167.982026-08-15T23:52:24.000Z 1167.21012026-08-15T23:52:26.000Z 1167.30092026-08-15T23:52:28.000Z 1167.6352026-08-15T23:52:30.000Z 1166.60462026-08-15T23:52:32.000Z 1166.55212026-08-15T23:52:34.000Z 1166.7992026-08-15T23:52:36.000Z 1167.80752026-08-15T23:52:38.000Z 1167.8172026-08-15T23:52:40.000Z 1166.65642026-08-15T23:52:42.000Z 1166.92772026-08-15T23:52:44.000Z 1167.41532026-08-15T23:52:46.000Z 1167.31352026-08-15T23:52:48.000Z 1167.18472026-08-15T23:52:50.000Z 1167.78392026-08-15T23:52:52.000Z 1167.70172026-08-15T23:52:54.000Z 1167.77692026-08-15T23:52:56.000Z 1168.40972026-08-15T23:52:58.000Z 1168.65772026-08-15T23:53:00.000Z 1167.68872026-08-15T23:53:02.000Z 1166.65472026-08-15T23:53:04.000Z 1166.222026-08-15T23:53:06.000Z 1166.27972026-08-15T23:53:08.000Z 1166.30222026-08-15T23:53:10.000Z 1165.62922026-08-15T23:53:12.000Z 1165.79372026-08-15T23:53:14.000Z 1165.95462026-08-15T23:53:16.000Z 1166.21312026-08-15T23:53:18.000Z 1165.04882026-08-15T23:53:20.000Z 1164.77542026-08-15T23:53:22.000Z 1165.45752026-08-15T23:53:24.000Z 1165.35512026-08-15T23:53:26.000Z 1165.45062026-08-15T23:53:27.000Z 1166.24262026-08-15T23:53:29.000Z 1166.33572026-08-15T23:53:31.000Z 1166.43872026-08-15T23:53:33.000Z 1166.87932026-08-15T23:53:36.000Z 1167.44432026-08-15T23:53:38.000Z 1168.7162026-08-15T23:53:40.000Z 1169.28812026-08-15T23:53:42.000Z 1169.50932026-08-15T23:53:44.000Z 1169.39892026-08-15T23:53:46.000Z 1169.15262026-08-15T23:53:48.000Z 1168.55182026-08-15T23:53:50.000Z 1167.7542026-08-15T23:53:52.000Z 1167.1192026-08-15T23:53:54.000Z 1166.69852026-08-15T23:53:56.000Z 1166.94692026-08-15T23:53:58.000Z 1168.26092026-08-15T23:54:00.000Z 1167.71672026-08-15T23:54:02.000Z 1166.79742026-08-15T23:54:04.000Z 1165.96222026-08-15T23:54:06.000Z 1165.13112026-08-15T23:54:08.000Z 1164.9052026-08-15T23:54:10.000Z 1164.48062026-08-15T23:54:12.000Z 1164.66582026-08-15T23:54:14.000Z 1164.4762026-08-15T23:54:16.000Z 1164.04882026-08-15T23:54:18.000Z 1164.53592026-08-15T23:54:20.000Z 1165.78442026-08-15T23:54:22.000Z 1166.35772026-08-15T23:54:24.000Z 1166.83442026-08-15T23:54:26.000Z 1167.12632026-08-15T23:54:28.000Z 1167.2612026-08-15T23:54:30.000Z 1167.91882026-08-15T23:54:32.000Z 1168.28762026-08-15T23:54:34.000Z 1167.8212026-08-15T23:54:36.000Z 1168.27382026-08-15T23:54:38.000Z 1167.78192026-08-15T23:54:40.000Z 1167.85932026-08-15T23:54:42.000Z 1167.47722026-08-15T23:54:44.000Z 1167.97472026-08-15T23:54:46.000Z 1168.48732026-08-15T23:54:48.000Z 1168.78382026-08-15T23:54:50.000Z 1168.79772026-08-15T23:54:52.000Z 1168.59942026-08-15T23:54:54.000Z 1168.92442026-08-15T23:54:56.000Z 1168.01652026-08-15T23:54:58.000Z 1168.36552026-08-15T23:55:00.000Z 1168.71912026-08-15T23:55:02.000Z 1168.93922026-08-15T23:55:04.000Z 1167.96262026-08-15T23:55:06.000Z 1167.08332026-08-15T23:55:08.000Z 1167.14842026-08-15T23:55:10.000Z 1166.36112026-08-15T23:55:12.000Z 1166.83972026-08-15T23:55:14.000Z 1166.54652026-08-15T23:55:16.000Z 1166.66222026-08-15T23:55:18.000Z 1166.60012026-08-15T23:55:20.000Z 1167.10562026-08-15T23:55:22.000Z 1167.89012026-08-15T23:55:24.000Z 1167.92792026-08-15T23:55:26.000Z 1167.80262026-08-15T23:55:28.000Z 1167.31422026-08-15T23:55:30.000Z 1167.0792026-08-15T23:55:32.000Z 1165.75292026-08-15T23:55:34.000Z 1166.35222026-08-15T23:55:36.000Z 1166.94212026-08-15T23:55:38.000Z 1167.96812026-08-15T23:55:40.000Z 1166.96582026-08-15T23:55:42.000Z 1166.92422026-08-15T23:55:44.000Z 1167.02512026-08-15T23:55:46.000Z 1167.40732026-08-15T23:55:48.000Z 1168.04352026-08-15T23:55:50.000Z 1168.94352026-08-15T23:55:52.000Z 1168.55992026-08-15T23:55:54.000Z 1168.92912026-08-15T23:55:56.000Z 1169.55872026-08-15T23:55:58.000Z 1169.74662026-08-15T23:56:00.000Z 1170.17942026-08-15T23:56:02.000Z 1171.29112026-08-15T23:56:04.000Z 1168.88182026-08-15T23:56:06.000Z 1168.89512026-08-15T23:56:08.000Z 1168.04252026-08-15T23:56:10.000Z 1167.40972026-08-15T23:56:12.000Z 1167.92082026-08-15T23:56:14.000Z 1167.09562026-08-15T23:56:16.000Z 1167.2272026-08-15T23:56:18.000Z 1166.01752026-08-15T23:56:20.000Z 1166.25062026-08-15T23:56:22.000Z 1166.51732026-08-15T23:56:24.000Z 1167.13322026-08-15T23:56:26.000Z 1165.25852026-08-15T23:56:28.000Z 1164.70182026-08-15T23:56:30.000Z 1165.03942026-08-15T23:56:32.000Z 1164.92372026-08-15T23:56:34.000Z 1164.07672026-08-15T23:56:36.000Z 1163.05812026-08-15T23:56:38.000Z 1162.19132026-08-15T23:56:40.000Z 1162.4332026-08-15T23:56:42.000Z 1162.14122026-08-15T23:56:44.000Z 1162.96532026-08-15T23:56:46.000Z 1164.6292026-08-15T23:56:48.000Z 1165.11672026-08-15T23:56:50.000Z 1166.07982026-08-15T23:56:52.000Z 1166.4542026-08-15T23:56:54.000Z 1166.77672026-08-15T23:56:56.000Z 1166.95352026-08-15T23:56:58.000Z 1165.21472026-08-15T23:57:00.000Z 1164.85462026-08-15T23:57:02.000Z 1163.43132026-08-15T23:57:04.000Z 1163.04862026-08-15T23:57:06.000Z 1160.33022026-08-15T23:57:08.000Z 1160.28342026-08-15T23:57:10.000Z 1158.92742026-08-15T23:57:12.000Z 1158.02822026-08-15T23:57:14.000Z 1159.3692026-08-15T23:57:16.000Z 1158.21982026-08-15T23:57:18.000Z 1157.77392026-08-15T23:57:20.000Z 1157.14182026-08-15T23:57:22.000Z 1156.8232026-08-15T23:57:24.000Z 1155.48462026-08-15T23:57:26.000Z 1155.28852026-08-15T23:57:28.000Z 1155.20192026-08-15T23:57:30.000Z 1154.21982026-08-15T23:57:32.000Z 1152.36712026-08-15T23:57:34.000Z 1152.51282026-08-15T23:57:36.000Z 1152.64452026-08-15T23:57:38.000Z 1151.48862026-08-15T23:57:40.000Z 1151.09282026-08-15T23:57:42.000Z 1150.93032026-08-15T23:57:44.000Z 1151.50652026-08-15T23:57:46.000Z 1151.49452026-08-15T23:57:48.000Z 1152.71962026-08-15T23:57:50.000Z 1152.80732026-08-15T23:57:52.000Z 1151.8322026-08-15T23:57:54.000Z 1151.96612026-08-15T23:57:56.000Z 1151.85722026-08-15T23:57:58.000Z 1150.76682026-08-15T23:58:00.000Z 1150.54532026-08-15T23:58:02.000Z 1150.07262026-08-15T23:58:04.000Z 1151.73412026-08-15T23:58:06.000Z 1152.10192026-08-15T23:58:08.000Z 1152.43382026-08-15T23:58:10.000Z 1152.17252026-08-15T23:58:12.000Z 1153.62012026-08-15T23:58:14.000Z 1153.26352026-08-15T23:58:16.000Z 1154.2262026-08-15T23:58:18.000Z 1155.1622026-08-15T23:58:20.000Z 1156.30542026-08-15T23:58:22.000Z 1156.64042026-08-15T23:58:24.000Z 1156.85142026-08-15T23:58:26.000Z 1156.29752026-08-15T23:58:28.000Z 1156.84772026-08-15T23:58:30.000Z 1157.30262026-08-15T23:58:32.000Z 1156.92692026-08-15T23:58:34.000Z 1156.43812026-08-15T23:58:36.000Z 1156.46952026-08-15T23:58:38.000Z 1156.46642026-08-15T23:58:40.000Z 1156.58682026-08-15T23:58:42.000Z 1156.28372026-08-15T23:58:44.000Z 1155.92992026-08-15T23:58:46.000Z 1156.44842026-08-15T23:58:48.000Z 1156.64712026-08-15T23:58:50.000Z 1156.91642026-08-15T23:58:52.000Z 1157.21172026-08-15T23:58:54.000Z 1157.49342026-08-15T23:58:56.000Z 1158.88992026-08-15T23:58:58.000Z 1158.3762026-08-15T23:59:00.000Z 1159.17592026-08-15T23:59:02.000Z 1158.72642026-08-15T23:59:04.000Z 1159.93852026-08-15T23:59:06.000Z 1160.11472026-08-15T23:59:08.000Z 1160.64952026-08-15T23:59:10.000Z 1161.17132026-08-15T23:59:12.000Z 1161.01622026-08-15T23:59:14.000Z 1161.23652026-08-15T23:59:16.000Z 1161.06252026-08-15T23:59:18.000Z 1161.77512026-08-15T23:59:20.000Z 1163.41932026-08-15T23:59:22.000Z 1164.32932026-08-15T23:59:24.000Z 1164.84112026-08-15T23:59:26.000Z 1165.47162026-08-15T23:59:28.000Z 1164.57212026-08-15T23:59:30.000Z 1164.35452026-08-15T23:59:32.000Z 1164.41092026-08-15T23:59:34.000Z 1163.99042026-08-15T23:59:36.000Z 1163.08362026-08-15T23:59:38.000Z 1163.09242026-08-15T23:59:40.000Z 1163.78212026-08-15T23:59:42.000Z 1163.41852026-08-15T23:59:44.000Z 1163.84142026-08-15T23:59:46.000Z 1163.92722026-08-15T23:59:48.000Z 1163.28052026-08-15T23:59:50.000Z 1163.44672026-08-15T23:59:52.000Z 1164.09282026-08-15T23:59:54.000Z 1164.57932026-08-15T23:59:56.000Z 1163.90532026-08-15T23:59:58.000Z 1164.10722026-08-16T00:00:00.000Z 1164.34342026-08-16T00:00:02.000Z 1164.61332026-08-16T00:00:04.000Z 1164.43842026-08-16T00:00:06.000Z 1164.53862026-08-16T00:00:08.000Z 1164.43822026-08-16T00:00:10.000Z 1164.25292026-08-16T00:00:12.000Z 1164.45942026-08-16T00:00:14.000Z 1164.83922026-08-16T00:00:16.000Z 1165.37452026-08-16T00:00:18.000Z 1165.00992026-08-16T00:00:20.000Z 1165.57362026-08-16T00:00:22.000Z 1165.89492026-08-16T00:00:24.000Z 1166.84512026-08-16T00:00:26.000Z 1167.52942026-08-16T00:00:28.000Z 1167.93792026-08-16T00:00:30.000Z 1168.32952026-08-16T00:00:32.000Z 1167.99942026-08-16T00:00:34.000Z 1168.42962026-08-16T00:00:36.000Z 1168.72912026-08-16T00:00:38.000Z 1169.0312026-08-16T00:00:40.000Z 1168.94312026-08-16T00:00:42.000Z 1168.73942026-08-16T00:00:44.000Z 1169.31212026-08-16T00:00:46.000Z 1170.83032026-08-16T00:00:48.000Z 1172.39842026-08-16T00:00:50.000Z 1173.5272026-08-16T00:00:52.000Z 1174.17912026-08-16T00:00:54.000Z 1175.95522026-08-16T00:00:56.000Z 1176.29692026-08-16T00:00:58.000Z 1176.72442026-08-16T00:01:00.000Z 1177.68162026-08-16T00:01:02.000Z 1178.08842026-08-16T00:01:04.000Z 1178.50772026-08-16T00:01:06.000Z 1178.7252026-08-16T00:01:08.000Z 1179.03822026-08-16T00:01:10.000Z 1179.76172026-08-16T00:01:12.000Z 1179.11792026-08-16T00:01:14.000Z 1179.2432026-08-16T00:01:16.000Z 1178.8282026-08-16T00:01:18.000Z 1177.9432026-08-16T00:01:20.000Z 1177.37112026-08-16T00:01:22.000Z 1177.95632026-08-16T00:01:24.000Z 1177.65372026-08-16T00:01:26.000Z 1177.40782026-08-16T00:01:28.000Z 1177.52252026-08-16T00:01:30.000Z 1177.71412026-08-16T00:01:32.000Z 1176.95282026-08-16T00:01:34.000Z 1177.28082026-08-16T00:01:36.000Z 1176.99832026-08-16T00:01:38.000Z 1176.75042026-08-16T00:01:40.000Z 1177.27322026-08-16T00:01:42.000Z 1177.16762026-08-16T00:01:44.000Z 1177.54042026-08-16T00:01:46.000Z 1177.16352026-08-16T00:01:48.000Z 1177.9162026-08-16T00:01:50.000Z 1177.71572026-08-16T00:01:51.000Z 1179.15592026-08-16T00:01:53.000Z 1179.47952026-08-16T00:01:55.000Z 1179.61552026-08-16T00:01:57.000Z 1180.24442026-08-16T00:01:59.000Z 1180.14372026-08-16T00:02:01.000Z 1180.12722026-08-16T00:02:03.000Z 1179.84362026-08-16T00:02:05.000Z 1179.92692026-08-16T00:02:07.000Z 1180.36622026-08-16T00:02:09.000Z 1180.45172026-08-16T00:02:12.000Z 1180.5562026-08-16T00:02:14.000Z 1180.42212026-08-16T00:02:16.000Z 1180.33842026-08-16T00:02:18.000Z 1180.61052026-08-16T00:02:20.000Z 1180.34692026-08-16T00:02:22.000Z 1180.53762026-08-16T00:02:24.000Z 1180.5912026-08-16T00:02:26.000Z 1180.78662026-08-16T00:02:28.000Z 1181.35472026-08-16T00:02:30.000Z 1181.86522026-08-16T00:02:32.000Z 1182.02172026-08-16T00:02:34.000Z 1181.94012026-08-16T00:02:36.000Z 1182.23162026-08-16T00:02:38.000Z 1181.99832026-08-16T00:02:40.000Z 1181.6452026-08-16T00:02:42.000Z 1181.10122026-08-16T00:02:44.000Z 1181.37462026-08-16T00:02:46.000Z 1181.02872026-08-16T00:02:48.000Z 1181.06642026-08-16T00:02:50.000Z 1181.02732026-08-16T00:02:52.000Z 1181.35582026-08-16T00:02:54.000Z 1181.33292026-08-16T00:02:56.000Z 1181.07252026-08-16T00:02:58.000Z 1181.21572026-08-16T00:03:00.000Z 1181.15482026-08-16T00:03:02.000Z 1180.82522026-08-16T00:03:04.000Z 1180.82742026-08-16T00:03:06.000Z 1180.77872026-08-16T00:03:08.000Z 1180.30912026-08-16T00:03:24.000Z 1180.73652026-08-16T00:03:26.000Z 1180.42632026-08-16T00:03:28.000Z 1179.42992026-08-16T00:03:30.000Z 1179.85162026-08-16T00:03:32.000Z 1180.8132026-08-16T00:03:36.000Z 1180.73552026-08-16T00:03:38.000Z 1180.03692026-08-16T00:03:40.000Z 1180.20852026-08-16T00:03:42.000Z 1179.9112026-08-16T00:03:44.000Z 1179.41132026-08-16T00:03:46.000Z 1179.66442026-08-16T00:03:48.000Z 1180.12742026-08-16T00:03:50.000Z 1180.05792026-08-16T00:03:52.000Z 1179.34992026-08-16T00:03:54.000Z 1179.432026-08-16T00:03:56.000Z 1179.22892026-08-16T00:03:58.000Z 1179.52692026-08-16T00:04:00.000Z 1180.33152026-08-16T00:04:02.000Z 1180.84992026-08-16T00:04:04.000Z 1180.52992026-08-16T00:04:06.000Z 1180.63782026-08-16T00:04:08.000Z 1180.94692026-08-16T00:04:10.000Z 1181.21912026-08-16T00:04:12.000Z 1181.57672026-08-16T00:04:14.000Z 1181.15422026-08-16T00:04:16.000Z 1180.97692026-08-16T00:04:18.000Z 1180.70542026-08-16T00:04:20.000Z 1180.27542026-08-16T00:04:22.000Z 1179.91442026-08-16T00:04:24.000Z 1179.54682026-08-16T00:04:26.000Z 1179.29682026-08-16T00:04:28.000Z 1179.3112026-08-16T00:04:30.000Z 1178.0282026-08-16T00:04:32.000Z 1178.3982026-08-16T00:04:34.000Z 1178.69352026-08-16T00:04:36.000Z 1178.63342026-08-16T00:04:38.000Z 1179.15842026-08-16T00:04:40.000Z 1179.7112026-08-16T00:04:42.000Z 1179.86452026-08-16T00:04:44.000Z 1180.32982026-08-16T00:04:46.000Z 1178.97122026-08-16T00:04:48.000Z 1178.98852026-08-16T00:04:50.000Z 1178.50892026-08-16T00:04:58.000Z 1178.04652026-08-16T00:05:00.000Z 1178.2552026-08-16T00:05:02.000Z 1179.39032026-08-16T00:05:06.000Z 1179.97462026-08-16T00:05:08.000Z 1180.22792026-08-16T00:05:10.000Z 1179.55462026-08-16T00:05:12.000Z 1181.24272026-08-16T00:05:16.000Z 1180.96422026-08-16T00:05:18.000Z 1180.77252026-08-16T00:05:20.000Z 1181.15922026-08-16T00:05:22.000Z 1180.91782026-08-16T00:05:26.000Z 1181.02062026-08-16T00:05:28.000Z 1181.09842026-08-16T00:05:30.000Z 1181.46042026-08-16T00:05:32.000Z 1180.51372026-08-16T00:05:36.000Z 1180.73562026-08-16T00:05:38.000Z 1180.39592026-08-16T00:05:40.000Z 1180.57592026-08-16T00:05:42.000Z 1180.54582026-08-16T00:05:50.000Z 1180.44752026-08-16T00:05:52.000Z 1180.18712026-08-16T00:05:54.000Z 1179.43142026-08-16T00:05:58.000Z 1179.79542026-08-16T00:06:00.000Z 1179.77552026-08-16T00:06:02.000Z 1179.99282026-08-16T00:06:03.000Z 1179.72962026-08-16T00:06:05.000Z 1179.21072026-08-16T00:06:07.000Z 1179.11652026-08-16T00:06:09.000Z 1179.10992026-08-16T00:06:11.000Z 1178.95372026-08-16T00:06:13.000Z 1178.90522026-08-16T00:06:15.000Z 1178.7932026-08-16T00:06:17.000Z 1179.32282026-08-16T00:06:19.000Z 1179.38292026-08-16T00:06:21.000Z 1179.5882026-08-16T00:06:23.000Z 1179.68982026-08-16T00:06:25.000Z 1179.62272026-08-16T00:06:27.000Z 1179.32732026-08-16T00:06:29.000Z 1178.70622026-08-16T00:06:31.000Z 1179.1742026-08-16T00:06:33.000Z 1179.55142026-08-16T00:06:35.000Z 1179.60612026-08-16T00:06:37.000Z 1179.55492026-08-16T00:06:39.000Z 1179.17832026-08-16T00:06:41.000Z 1178.66382026-08-16T00:06:43.000Z 1178.84052026-08-16T00:06:45.000Z 1178.55112026-08-16T00:06:47.000Z 1177.82172026-08-16T00:06:49.000Z 1178.38132026-08-16T00:06:52.000Z 1178.10882026-08-16T00:06:54.000Z 1177.43322026-08-16T00:06:56.000Z 1175.87682026-08-16T00:06:58.000Z 1175.61842026-08-16T00:07:00.000Z 1175.38982026-08-16T00:07:02.000Z 1174.76992026-08-16T00:07:04.000Z 1174.48722026-08-16T00:07:06.000Z 1174.28562026-08-16T00:07:08.000Z 1173.74212026-08-16T00:07:10.000Z 1173.5522026-08-16T00:07:12.000Z 1173.85082026-08-16T00:07:14.000Z 1172.76232026-08-16T00:07:16.000Z 1171.56522026-08-16T00:07:18.000Z 1172.05162026-08-16T00:07:20.000Z 1171.89442026-08-16T00:07:22.000Z 1171.48622026-08-16T00:07:24.000Z 1170.61162026-08-16T00:07:26.000Z 1169.81242026-08-16T00:07:28.000Z 1169.86792026-08-16T00:07:30.000Z 1169.9262026-08-16T00:07:32.000Z 1169.66832026-08-16T00:07:34.000Z 1169.80552026-08-16T00:07:36.000Z 1169.91162026-08-16T00:07:38.000Z 1169.2272026-08-16T00:07:40.000Z 1169.49162026-08-16T00:07:42.000Z 1169.53382026-08-16T00:07:44.000Z 1168.65522026-08-16T00:07:46.000Z 1168.67072026-08-16T00:07:48.000Z 1168.32982026-08-16T00:07:50.000Z 1167.26232026-08-16T00:07:52.000Z 1168.01462026-08-16T00:07:54.000Z 1167.24482026-08-16T00:07:56.000Z 1167.00762026-08-16T00:07:58.000Z 1167.08462026-08-16T00:08:00.000Z 1166.08442026-08-16T00:08:02.000Z 1165.03062026-08-16T00:08:04.000Z 1164.96472026-08-16T00:08:06.000Z 1163.34692026-08-16T00:08:08.000Z 1162.72062026-08-16T00:08:09.000Z 1162.85182026-08-16T00:08:11.000Z 1161.86522026-08-16T00:08:13.000Z 1162.20282026-08-16T00:08:15.000Z 1161.44852026-08-16T00:08:17.000Z 1160.83482026-08-16T00:08:19.000Z 1160.19592026-08-16T00:08:21.000Z 1159.62522026-08-16T00:08:23.000Z 1159.62022026-08-16T00:08:25.000Z 1158.53612026-08-16T00:08:27.000Z 1159.33982026-08-16T00:08:29.000Z 1157.86272026-08-16T00:08:31.000Z 1157.71962026-08-16T00:08:33.000Z 1156.96862026-08-16T00:08:35.000Z 1157.07122026-08-16T00:08:37.000Z 1156.72752026-08-16T00:08:39.000Z 1156.5492026-08-16T00:08:41.000Z 1157.2172026-08-16T00:08:43.000Z 1156.88782026-08-16T00:08:46.000Z 1156.73112026-08-16T00:08:48.000Z 1156.69192026-08-16T00:08:50.000Z 1157.20892026-08-16T00:08:52.000Z 1157.93572026-08-16T00:08:54.000Z 1158.10792026-08-16T00:08:56.000Z 1159.10632026-08-16T00:08:58.000Z 1158.5132026-08-16T00:09:00.000Z 1158.44092026-08-16T00:09:02.000Z 1158.48272026-08-16T00:09:04.000Z 1157.10742026-08-16T00:09:06.000Z 1156.86832026-08-16T00:09:08.000Z 1156.36232026-08-16T00:09:10.000Z 1155.85392026-08-16T00:09:12.000Z 1156.07922026-08-16T00:09:14.000Z 1156.15592026-08-16T00:09:16.000Z 1156.04212026-08-16T00:09:18.000Z 1155.76782026-08-16T00:09:20.000Z 1156.01342026-08-16T00:09:22.000Z 1157.82912026-08-16T00:09:32.000Z 1158.79652026-08-16T00:09:36.000Z 1158.38852026-08-16T00:09:38.000Z 1158.46312026-08-16T00:09:40.000Z 1158.30142026-08-16T00:09:42.000Z 1159.46282026-08-16T00:09:44.000Z 1159.66752026-08-16T00:09:48.000Z 1160.19962026-08-16T00:09:50.000Z 1159.40112026-08-16T00:09:52.000Z 1158.53122026-08-16T00:09:54.000Z 1158.26782026-08-16T00:09:56.000Z 1158.45042026-08-16T00:09:58.000Z 1158.42462026-08-16T00:10:00.000Z 1158.97862026-08-16T00:10:02.000Z 1158.22582026-08-16T00:10:10.000Z 1159.43322026-08-16T00:10:14.000Z 1159.20692026-08-16T00:10:17.000Z 1159.75212026-08-16T00:10:19.000Z 1159.61512026-08-16T00:10:25.000Z 1159.51392026-08-16T00:10:27.000Z 1158.86232026-08-16T00:10:29.000Z 1159.27052026-08-16T00:10:31.000Z 1159.14492026-08-16T00:10:33.000Z 1158.56982026-08-16T00:10:36.000Z 1158.01072026-08-16T00:11:17.000Z 1157.15982026-08-16T00:11:28.000Z 1157.26662026-08-16T00:11:30.000Z 1157.48442026-08-16T00:11:32.000Z 1157.37172026-08-16T00:11:36.000Z 1158.2022026-08-16T00:11:38.000Z 1158.66552026-08-16T00:11:40.000Z 1159.25522026-08-16T00:11:42.000Z 1160.30642026-08-16T00:11:44.000Z 1160.68382026-08-16T00:11:48.000Z 1160.13262026-08-16T00:11:50.000Z 1159.82542026-08-16T00:11:52.000Z 1160.52192026-08-16T00:11:56.000Z 1161.19922026-08-16T00:12:29.000Z 1161.49612026-08-16T00:12:31.000Z 1161.84692026-08-16T00:12:33.000Z 1161.73272026-08-16T00:12:53.000Z 1161.4732026-08-16T00:12:55.000Z 1161.11442026-08-16T00:12:57.000Z 1161.38992026-08-16T00:13:00.000Z 1160.40442026-08-16T00:13:02.000Z 1161.14472026-08-16T00:13:04.000Z 1161.8232026-08-16T00:13:08.000Z 1161.96662026-08-16T00:13:10.000Z 1161.99442026-08-16T00:13:12.000Z 1161.4172026-08-16T00:13:14.000Z 1161.65222026-08-16T00:13:16.000Z 1161.5512026-08-16T00:13:18.000Z 1162.13562026-08-16T00:13:20.000Z 1162.26592026-08-16T00:13:22.000Z 1162.62562026-08-16T00:13:24.000Z 1162.01212026-08-16T00:13:26.000Z 1161.51592026-08-16T00:13:28.000Z 1161.38452026-08-16T00:13:33.000Z 1161.79332026-08-16T00:13:39.000Z 1161.7162026-08-16T00:13:41.000Z 1162.20152026-08-16T00:13:43.000Z 1161.70022026-08-16T00:13:45.000Z 1161.95022026-08-16T00:13:47.000Z 1161.97742026-08-16T00:13:49.000Z 1162.46352026-08-16T00:13:51.000Z 1161.08572026-08-16T00:13:53.000Z 1161.7272026-08-16T00:13:55.000Z 1163.67722026-08-16T00:13:57.000Z 1164.33442026-08-16T00:13:59.000Z 1166.1472026-08-16T00:14:01.000Z 1166.51212026-08-16T00:14:03.000Z 1167.77552026-08-16T00:14:05.000Z 1167.68442026-08-16T00:14:07.000Z 1168.08852026-08-16T00:14:09.000Z 1167.5572026-08-16T00:14:11.000Z 1167.31572026-08-16T00:14:13.000Z 1167.24292026-08-16T00:14:15.000Z 1168.22532026-08-16T00:14:17.000Z 1168.22162026-08-16T00:14:19.000Z 1169.19372026-08-16T00:14:21.000Z 1168.87132026-08-16T00:14:23.000Z 1167.98352026-08-16T00:14:25.000Z 1169.57482026-08-16T00:14:26.000Z 1169.14062026-08-16T00:14:28.000Z 1169.44372026-08-16T00:14:30.000Z 1168.77782026-08-16T00:14:32.000Z 1169.25222026-08-16T00:14:34.000Z 1169.24292026-08-16T00:14:36.000Z 1169.87342026-08-16T00:14:38.000Z 1169.79242026-08-16T00:14:40.000Z 1170.57072026-08-16T00:14:42.000Z 1170.71882026-08-16T00:14:44.000Z 1170.50592026-08-16T00:14:46.000Z 1170.82462026-08-16T00:14:49.000Z 1171.96722026-08-16T00:14:51.000Z 1171.82762026-08-16T00:14:53.000Z 1171.76612026-08-16T00:14:55.000Z 1172.15622026-08-16T00:14:57.000Z 1172.27322026-08-16T00:14:59.000Z 1172.70362026-08-16T00:15:01.000Z 1173.05662026-08-16T00:15:03.000Z 1173.10382026-08-16T00:15:05.000Z 1173.53342026-08-16T00:15:07.000Z 1172.81452026-08-16T00:15:09.000Z 1173.74272026-08-16T00:15:11.000Z 1173.55662026-08-16T00:15:13.000Z 1173.14822026-08-16T00:15:15.000Z 1173.88942026-08-16T00:15:17.000Z 1173.62652026-08-16T00:15:19.000Z 1173.23182026-08-16T00:15:21.000Z 1172.71742026-08-16T00:15:23.000Z 1172.46512026-08-16T00:15:25.000Z 1173.33972026-08-16T00:15:27.000Z 1172.76662026-08-16T00:15:29.000Z 1174.12842026-08-16T00:15:31.000Z 1175.20962026-08-16T00:15:33.000Z 1175.79992026-08-16T00:15:35.000Z 1175.71582026-08-16T00:15:37.000Z 1176.82072026-08-16T00:15:39.000Z 1176.50042026-08-16T00:15:41.000Z 1178.06072026-08-16T00:15:43.000Z 1178.17652026-08-16T00:15:45.000Z 1178.4092026-08-16T00:15:47.000Z 1179.14862026-08-16T00:15:49.000Z 1180.47992026-08-16T00:15:51.000Z 1181.27612026-08-16T00:15:53.000Z 1181.50872026-08-16T00:15:55.000Z 1181.37282026-08-16T00:15:57.000Z 1182.93272026-08-16T00:15:59.000Z 1183.47472026-08-16T00:16:01.000Z 1184.25222026-08-16T00:16:03.000Z 1184.7012026-08-16T00:16:05.000Z 1185.39732026-08-16T00:16:07.000Z 1184.6092026-08-16T00:16:09.000Z 1185.20892026-08-16T00:16:11.000Z 1185.41172026-08-16T00:16:13.000Z 1185.84722026-08-16T00:16:15.000Z 1185.28872026-08-16T00:16:17.000Z 1185.91612026-08-16T00:16:19.000Z 1186.28562026-08-16T00:16:21.000Z 1186.42492026-08-16T00:16:23.000Z 1187.19152026-08-16T00:16:25.000Z 1186.89162026-08-16T00:16:27.000Z 1187.09252026-08-16T00:16:29.000Z 1186.7542026-08-16T00:16:31.000Z 1186.42372026-08-16T00:16:33.000Z 1187.24932026-08-16T00:16:35.000Z 1188.01492026-08-16T00:16:37.000Z 1188.29372026-08-16T00:16:39.000Z 1189.24762026-08-16T00:16:41.000Z 1190.03752026-08-16T00:16:43.000Z 1190.67052026-08-16T00:16:45.000Z 1190.80882026-08-16T00:16:47.000Z 1191.12942026-08-16T00:16:49.000Z 1192.33962026-08-16T00:16:51.000Z 1192.68692026-08-16T00:16:53.000Z 1193.6562026-08-16T00:16:55.000Z 1194.00282026-08-16T00:16:57.000Z 1195.15052026-08-16T00:16:59.000Z 1195.73342026-08-16T00:17:01.000Z 1193.4582026-08-16T00:17:03.000Z 1193.4992026-08-16T00:17:05.000Z 1192.9662026-08-16T00:17:07.000Z 1192.89832026-08-16T00:17:09.000Z 1193.00452026-08-16T00:17:11.000Z 1192.53772026-08-16T00:17:13.000Z 1192.1722026-08-16T00:17:15.000Z 1191.96482026-08-16T00:17:17.000Z 1191.10442026-08-16T00:17:19.000Z 1190.47662026-08-16T00:17:21.000Z 1190.22522026-08-16T00:17:23.000Z 1190.19912026-08-16T00:17:25.000Z 1189.84662026-08-16T00:17:27.000Z 1189.54382026-08-16T00:17:29.000Z 1188.94292026-08-16T00:17:31.000Z 1188.8532026-08-16T00:17:33.000Z 1189.45422026-08-16T00:17:35.000Z 1189.88922026-08-16T00:17:37.000Z 1190.47272026-08-16T00:17:39.000Z 1190.64892026-08-16T00:17:41.000Z 1191.18382026-08-16T00:17:43.000Z 1191.332026-08-16T00:17:45.000Z 1191.73142026-08-16T00:17:47.000Z 1192.65542026-08-16T00:17:49.000Z 1192.92722026-08-16T00:17:51.000Z 1194.0812026-08-16T00:17:53.000Z 1195.05812026-08-16T00:17:55.000Z 1195.97942026-08-16T00:17:57.000Z 1196.5142026-08-16T00:17:59.000Z 1197.05472026-08-16T00:18:01.000Z 1196.86362026-08-16T00:18:03.000Z 1197.01752026-08-16T00:18:05.000Z 1198.21022026-08-16T00:18:07.000Z 1198.08252026-08-16T00:18:09.000Z 1198.5142026-08-16T00:18:11.000Z 1199.43442026-08-16T00:18:13.000Z 1199.5612026-08-16T00:18:15.000Z 1200.36292026-08-16T00:18:17.000Z 1200.88132026-08-16T00:18:19.000Z 1202.09022026-08-16T00:18:21.000Z 1202.25092026-08-16T00:18:23.000Z 1201.95312026-08-16T00:18:25.000Z 1201.80652026-08-16T00:18:27.000Z 1201.70242026-08-16T00:18:29.000Z 1202.08012026-08-16T00:18:31.000Z 1202.05082026-08-16T00:18:33.000Z 1201.75872026-08-16T00:18:35.000Z 1201.56792026-08-16T00:18:37.000Z 1202.19152026-08-16T00:18:39.000Z 1202.23232026-08-16T00:18:41.000Z 1203.12182026-08-16T00:18:43.000Z 1203.20482026-08-16T00:18:45.000Z 1203.44232026-08-16T00:18:47.000Z 1203.45172026-08-16T00:18:49.000Z 1203.93262026-08-16T00:18:51.000Z 1203.68962026-08-16T00:18:53.000Z 1205.24052026-08-16T00:18:55.000Z 1205.98432026-08-16T00:18:57.000Z 1206.33892026-08-16T00:18:59.000Z 1206.70942026-08-16T00:19:01.000Z 1207.33562026-08-16T00:19:03.000Z 1207.19912026-08-16T00:19:05.000Z 1206.35142026-08-16T00:19:07.000Z 1206.80152026-08-16T00:19:09.000Z 1206.65452026-08-16T00:19:11.000Z 1205.8032026-08-16T00:19:13.000Z 1204.80162026-08-16T00:19:15.000Z 1204.05852026-08-16T00:19:17.000Z 1203.0232026-08-16T00:19:19.000Z 1202.71982026-08-16T00:19:21.000Z 1202.51612026-08-16T00:19:23.000Z 1202.22342026-08-16T00:19:25.000Z 1202.1352026-08-16T00:19:27.000Z 1201.93982026-08-16T00:19:29.000Z 1202.4322026-08-16T00:19:31.000Z 1202.60232026-08-16T00:19:33.000Z 1201.46832026-08-16T00:19:35.000Z 1202.0752026-08-16T00:19:37.000Z 1202.2672026-08-16T00:19:39.000Z 1201.83692026-08-16T00:19:41.000Z 1201.71092026-08-16T00:19:43.000Z 1202.06342026-08-16T00:19:45.000Z 1202.47672026-08-16T00:19:47.000Z 1202.7962026-08-16T00:19:49.000Z 1202.67412026-08-16T00:19:51.000Z 1203.00962026-08-16T00:19:53.000Z 1203.80712026-08-16T00:19:55.000Z 1203.59312026-08-16T00:19:57.000Z 1204.0182026-08-16T00:19:59.000Z 1204.05092026-08-16T00:20:01.000Z 1204.89162026-08-16T00:20:03.000Z 1204.87412026-08-16T00:20:05.000Z 1205.33372026-08-16T00:20:07.000Z 1204.5482026-08-16T00:20:09.000Z 1205.42026-08-16T00:20:11.000Z 1206.06142026-08-16T00:20:13.000Z 1206.13342026-08-16T00:20:15.000Z 1205.49412026-08-16T00:20:17.000Z 1203.61362026-08-16T00:20:19.000Z 1203.76952026-08-16T00:20:21.000Z 1203.9092026-08-16T00:20:23.000Z 1203.81752026-08-16T00:20:25.000Z 1203.31162026-08-16T00:20:27.000Z 1204.34692026-08-16T00:20:29.000Z 1204.19172026-08-16T00:20:31.000Z 1204.49552026-08-16T00:20:33.000Z 1205.65652026-08-16T00:20:35.000Z 1206.12552026-08-16T00:20:37.000Z 1207.84072026-08-16T00:20:39.000Z 1209.542026-08-16T00:20:41.000Z 1209.13422026-08-16T00:20:43.000Z 1209.17932026-08-16T00:20:45.000Z 1210.06272026-08-16T00:20:47.000Z 1208.87622026-08-16T00:20:49.000Z 1208.40622026-08-16T00:20:51.000Z 1209.34512026-08-16T00:20:53.000Z 1210.56672026-08-16T00:20:55.000Z 1210.8252026-08-16T00:20:57.000Z 1210.67942026-08-16T00:20:59.000Z 1211.21482026-08-16T00:21:01.000Z 1212.04532026-08-16T00:21:03.000Z 1210.98032026-08-16T00:21:05.000Z 1210.1042026-08-16T00:21:07.000Z 1210.18142026-08-16T00:21:09.000Z 1209.49242026-08-16T00:21:11.000Z 1209.55792026-08-16T00:21:13.000Z 1210.2662026-08-16T00:21:15.000Z 1210.78962026-08-16T00:21:17.000Z 1210.46582026-08-16T00:21:19.000Z 1210.50922026-08-16T00:21:21.000Z 1210.65882026-08-16T00:21:23.000Z 1211.42772026-08-16T00:21:25.000Z 1211.27122026-08-16T00:21:27.000Z 1211.75522026-08-16T00:21:29.000Z 1213.13612026-08-16T00:21:31.000Z 1213.4882026-08-16T00:21:33.000Z 1213.68362026-08-16T00:21:35.000Z 1214.37122026-08-16T00:21:37.000Z 1214.65662026-08-16T00:21:39.000Z 1214.68262026-08-16T00:21:41.000Z 1215.11762026-08-16T00:21:43.000Z 1215.10972026-08-16T00:21:45.000Z 1214.50452026-08-16T00:21:47.000Z 1214.3172026-08-16T00:21:49.000Z 1215.0352026-08-16T00:21:51.000Z 1216.46172026-08-16T00:21:53.000Z 1216.77752026-08-16T00:21:55.000Z 1217.46452026-08-16T00:21:57.000Z 1217.59182026-08-16T00:21:59.000Z 1216.95032026-08-16T00:22:01.000Z 1217.00662026-08-16T00:22:03.000Z 1216.38452026-08-16T00:22:05.000Z 1217.11012026-08-16T00:22:07.000Z 1216.48912026-08-16T00:22:09.000Z 1216.95392026-08-16T00:22:11.000Z 1218.11232026-08-16T00:22:13.000Z 1218.63292026-08-16T00:22:15.000Z 1218.91972026-08-16T00:22:17.000Z 1219.57932026-08-16T00:22:19.000Z 1219.44032026-08-16T00:22:21.000Z 1220.46262026-08-16T00:22:23.000Z 1221.21662026-08-16T00:22:25.000Z 1221.34622026-08-16T00:22:27.000Z 1221.51212026-08-16T00:22:29.000Z 1220.60452026-08-16T00:22:31.000Z 1220.97222026-08-16T00:22:33.000Z 1221.60852026-08-16T00:22:35.000Z 1222.76682026-08-16T00:22:37.000Z 1222.04152026-08-16T00:22:39.000Z 1222.43912026-08-16T00:22:41.000Z 1222.47852026-08-16T00:22:43.000Z 1221.98112026-08-16T00:22:45.000Z 1222.32682026-08-16T00:22:47.000Z 1221.8442026-08-16T00:22:49.000Z 1221.41782026-08-16T00:22:51.000Z 1222.15192026-08-16T00:22:53.000Z 1223.26492026-08-16T00:22:55.000Z 1222.40422026-08-16T00:22:57.000Z 1225.05022026-08-16T00:22:59.000Z 1224.77622026-08-16T00:23:01.000Z 1224.51652026-08-16T00:23:03.000Z 1224.25492026-08-16T00:23:05.000Z 1224.41612026-08-16T00:23:07.000Z 1225.11162026-08-16T00:23:09.000Z 1225.2272026-08-16T00:23:11.000Z 1226.12822026-08-16T00:23:13.000Z 1226.77342026-08-16T00:23:15.000Z 1226.62552026-08-16T00:23:17.000Z 1226.26662026-08-16T00:23:19.000Z 1225.82362026-08-16T00:23:21.000Z 1226.34222026-08-16T00:23:23.000Z 1226.54022026-08-16T00:23:25.000Z 1226.79242026-08-16T00:23:27.000Z 1227.98322026-08-16T00:23:29.000Z 1227.96222026-08-16T00:23:31.000Z 1226.33462026-08-16T00:23:33.000Z 1227.08262026-08-16T00:23:35.000Z 1227.71442026-08-16T00:23:37.000Z 1227.11282026-08-16T00:23:39.000Z 1226.92972026-08-16T00:23:41.000Z 1226.872026-08-16T00:23:43.000Z 1227.37562026-08-16T00:23:45.000Z 1226.71812026-08-16T00:23:47.000Z 1227.18592026-08-16T00:23:49.000Z 1227.94912026-08-16T00:23:51.000Z 1228.52732026-08-16T00:23:53.000Z 1228.43622026-08-16T00:23:55.000Z 1229.38172026-08-16T00:23:57.000Z 1229.19182026-08-16T00:23:59.000Z 1229.45032026-08-16T00:24:01.000Z 1229.63562026-08-16T00:24:03.000Z 1229.37122026-08-16T00:24:05.000Z 1228.9132026-08-16T00:24:07.000Z 1229.29032026-08-16T00:24:09.000Z 1229.69952026-08-16T00:24:11.000Z 1230.65012026-08-16T00:24:13.000Z 1231.15372026-08-16T00:24:15.000Z 1231.52762026-08-16T00:24:17.000Z 1231.5512026-08-16T00:24:19.000Z 1232.5332026-08-16T00:24:21.000Z 1232.98082026-08-16T00:24:23.000Z 1233.31742026-08-16T00:24:25.000Z 1233.1212026-08-16T00:24:27.000Z 1233.76232026-08-16T00:24:29.000Z 1234.04972026-08-16T00:24:31.000Z 1233.95962026-08-16T00:24:33.000Z 1235.06972026-08-16T00:24:35.000Z 1234.62292026-08-16T00:24:37.000Z 1234.72142026-08-16T00:24:39.000Z 1235.78252026-08-16T00:24:41.000Z 1235.67582026-08-16T00:24:43.000Z 1235.98862026-08-16T00:24:45.000Z 1236.20212026-08-16T00:24:47.000Z 1236.08942026-08-16T00:24:49.000Z 1236.40932026-08-16T00:24:51.000Z 1236.52932026-08-16T00:24:53.000Z 1236.42026-08-16T00:24:55.000Z 1235.91852026-08-16T00:24:57.000Z 1235.96572026-08-16T00:24:59.000Z 1236.91282026-08-16T00:25:01.000Z 1236.25212026-08-16T00:25:03.000Z 1236.30422026-08-16T00:25:05.000Z 1235.30632026-08-16T00:25:07.000Z 1234.71982026-08-16T00:25:09.000Z 1234.81372026-08-16T00:25:11.000Z 1234.08462026-08-16T00:25:13.000Z 1234.06932026-08-16T00:25:15.000Z 1233.92792026-08-16T00:25:17.000Z 1234.13612026-08-16T00:25:19.000Z 1234.03482026-08-16T00:25:21.000Z 1234.23942026-08-16T00:25:23.000Z 1235.12782026-08-16T00:25:25.000Z 1234.39332026-08-16T00:25:27.000Z 1234.16312026-08-16T00:25:29.000Z 1233.53382026-08-16T00:25:31.000Z 1233.95092026-08-16T00:25:33.000Z 1234.23342026-08-16T00:25:35.000Z 1234.9132026-08-16T00:25:37.000Z 1235.8512026-08-16T00:25:39.000Z 1236.03862026-08-16T00:25:41.000Z 1235.75992026-08-16T00:25:43.000Z 1235.20962026-08-16T00:25:45.000Z 1236.20852026-08-16T00:25:47.000Z 1236.94372026-08-16T00:25:49.000Z 1237.13872026-08-16T00:25:51.000Z 1237.36582026-08-16T00:25:53.000Z 1236.96842026-08-16T00:25:55.000Z 1237.48742026-08-16T00:25:57.000Z 1237.45262026-08-16T00:25:59.000Z 1237.63562026-08-16T00:26:01.000Z 1237.19472026-08-16T00:26:03.000Z 1237.35912026-08-16T00:26:05.000Z 1236.9372026-08-16T00:26:07.000Z 1237.04692026-08-16T00:26:09.000Z 1237.39692026-08-16T00:26:35.000Z 1237.93552026-08-16T00:26:40.000Z 1237.21532026-08-16T00:26:42.000Z 1238.45812026-08-16T00:26:47.000Z 1238.7532026-08-16T00:26:49.000Z 1239.58282026-08-16T00:26:51.000Z 1238.61292026-08-16T00:26:55.000Z 1238.78322026-08-16T00:26:57.000Z 1239.41222026-08-16T00:26:59.000Z 1240.54992026-08-16T00:27:01.000Z 1240.8632026-08-16T00:27:03.000Z 1241.15362026-08-16T00:27:05.000Z 1241.47852026-08-16T00:27:07.000Z 1241.03372026-08-16T00:27:09.000Z 1241.65892026-08-16T00:27:11.000Z 1241.51762026-08-16T00:27:13.000Z 1241.32822026-08-16T00:27:15.000Z 1241.17192026-08-16T00:27:17.000Z 1240.5842026-08-16T00:27:19.000Z 1240.47892026-08-16T00:27:21.000Z 1240.72352026-08-16T00:27:23.000Z 1240.02772026-08-16T00:27:25.000Z 1240.73492026-08-16T00:27:27.000Z 1241.50732026-08-16T00:27:29.000Z 1241.55822026-08-16T00:27:31.000Z 1241.13432026-08-16T00:27:33.000Z 1241.18272026-08-16T00:27:35.000Z 1241.52272026-08-16T00:27:37.000Z 1242.50242026-08-16T00:27:39.000Z 1242.23852026-08-16T00:27:41.000Z 1242.9182026-08-16T00:27:43.000Z 1243.1212026-08-16T00:27:45.000Z 1243.24342026-08-16T00:27:47.000Z 1243.67652026-08-16T00:27:49.000Z 1243.44362026-08-16T00:27:51.000Z 1243.42662026-08-16T00:27:53.000Z 1243.96342026-08-16T00:27:55.000Z 1243.86062026-08-16T00:27:57.000Z 1243.81922026-08-16T00:27:59.000Z 1244.27762026-08-16T00:28:01.000Z 1244.60522026-08-16T00:28:03.000Z 1244.30482026-08-16T00:28:05.000Z 1244.14062026-08-16T00:28:07.000Z 1243.51512026-08-16T00:28:09.000Z 1243.17142026-08-16T00:28:11.000Z 1243.3752026-08-16T00:28:13.000Z 1243.09242026-08-16T00:28:15.000Z 1243.00222026-08-16T00:28:17.000Z 1242.40172026-08-16T00:28:21.000Z 1242.07762026-08-16T00:28:23.000Z 1242.01422026-08-16T00:28:25.000Z 1242.22082026-08-16T00:28:27.000Z 1241.56792026-08-16T00:28:29.000Z 1241.61012026-08-16T00:28:31.000Z 1241.25422026-08-16T00:28:33.000Z 1240.97962026-08-16T00:28:35.000Z 1241.28422026-08-16T00:28:37.000Z 1241.52592026-08-16T00:28:39.000Z 1241.53022026-08-16T00:28:47.000Z 1241.61472026-08-16T00:28:51.000Z 1242.2522026-08-16T00:28:53.000Z 1242.26542026-08-16T00:28:55.000Z 1241.31472026-08-16T00:28:59.000Z 1241.24672026-08-16T00:29:01.000Z 1241.00822026-08-16T00:29:03.000Z 1241.08032026-08-16T00:29:05.000Z 1241.32432026-08-16T00:29:07.000Z 1240.32622026-08-16T00:29:09.000Z 1240.52722026-08-16T00:29:11.000Z 1240.72862026-08-16T00:29:13.000Z 1240.62212026-08-16T00:29:15.000Z 1241.40212026-08-16T00:29:17.000Z 1242.05712026-08-16T00:29:19.000Z 1241.17212026-08-16T00:29:21.000Z 1240.13022026-08-16T00:29:23.000Z 1239.2092026-08-16T00:29:25.000Z 1239.61272026-08-16T00:29:27.000Z 1240.13892026-08-16T00:29:29.000Z 1239.87292026-08-16T00:29:31.000Z 1240.07712026-08-16T00:29:33.000Z 1240.64372026-08-16T00:29:35.000Z 1240.75992026-08-16T00:29:37.000Z 1241.24452026-08-16T00:29:39.000Z 1240.65762026-08-16T00:29:41.000Z 1240.74882026-08-16T00:29:43.000Z 1240.37942026-08-16T00:29:45.000Z 1240.75462026-08-16T00:29:47.000Z 1240.55362026-08-16T00:29:49.000Z 1241.34012026-08-16T00:29:51.000Z 1241.7642026-08-16T00:29:53.000Z 1241.89332026-08-16T00:29:55.000Z 1241.62352026-08-16T00:29:57.000Z 1242.34452026-08-16T00:29:59.000Z 1242.00762026-08-16T00:30:01.000Z 1241.83282026-08-16T00:30:03.000Z 1242.23822026-08-16T00:30:05.000Z 1243.55982026-08-16T00:30:07.000Z 1244.10012026-08-16T00:30:09.000Z 1244.08462026-08-16T00:30:11.000Z 1244.15762026-08-16T00:30:13.000Z 1243.64072026-08-16T00:30:15.000Z 1243.83062026-08-16T00:30:17.000Z 1242.93642026-08-16T00:30:19.000Z 1242.59832026-08-16T00:30:21.000Z 1243.64182026-08-16T00:30:23.000Z 1243.47172026-08-16T00:30:25.000Z 1243.12952026-08-16T00:30:27.000Z 1243.74162026-08-16T00:30:29.000Z 1243.1222026-08-16T00:30:31.000Z 1242.66312026-08-16T00:30:33.000Z 1241.64382026-08-16T00:30:35.000Z 1241.91062026-08-16T00:30:37.000Z 1241.76332026-08-16T00:30:39.000Z 1242.61882026-08-16T00:30:41.000Z 1242.39162026-08-16T00:30:43.000Z 1242.22192026-08-16T00:30:45.000Z 1241.81182026-08-16T00:30:47.000Z 1241.57732026-08-16T00:30:49.000Z 1241.50222026-08-16T00:30:51.000Z 1240.48992026-08-16T00:30:53.000Z 1240.9282026-08-16T00:30:55.000Z 1240.25352026-08-16T00:30:57.000Z 1241.81122026-08-16T00:30:59.000Z 1243.28962026-08-16T00:31:01.000Z 1243.45462026-08-16T00:31:03.000Z 1242.13442026-08-16T00:31:05.000Z 1242.27842026-08-16T00:31:07.000Z 1242.6842026-08-16T00:31:09.000Z 1242.08742026-08-16T00:31:11.000Z 1241.18322026-08-16T00:31:13.000Z 1240.08012026-08-16T00:31:15.000Z 1239.36782026-08-16T00:31:17.000Z 1238.96562026-08-16T00:31:19.000Z 1238.24052026-08-16T00:31:21.000Z 1238.17262026-08-16T00:31:23.000Z 1236.94752026-08-16T00:31:25.000Z 1236.18432026-08-16T00:31:27.000Z 1235.55572026-08-16T00:31:29.000Z 1236.40642026-08-16T00:31:31.000Z 1236.38342026-08-16T00:31:33.000Z 1236.1742026-08-16T00:31:35.000Z 1236.68472026-08-16T00:31:37.000Z 1238.43712026-08-16T00:31:39.000Z 1238.19262026-08-16T00:31:41.000Z 1239.21692026-08-16T00:31:43.000Z 1239.43552026-08-16T00:31:45.000Z 1240.30442026-08-16T00:31:47.000Z 1239.93072026-08-16T00:31:49.000Z 1240.01712026-08-16T00:31:51.000Z 1241.12122026-08-16T00:31:53.000Z 1241.88072026-08-16T00:31:55.000Z 1241.87992026-08-16T00:31:57.000Z 1241.24832026-08-16T00:31:59.000Z 1240.29442026-08-16T00:32:01.000Z 1239.06072026-08-16T00:32:03.000Z 1237.11342026-08-16T00:32:05.000Z 1237.08692026-08-16T00:32:07.000Z 1237.17022026-08-16T00:32:09.000Z 1236.62212026-08-16T00:32:11.000Z 1236.60892026-08-16T00:32:13.000Z 1236.97272026-08-16T00:32:15.000Z 1237.02492026-08-16T00:32:17.000Z 1235.64092026-08-16T00:32:19.000Z 1235.8682026-08-16T00:32:21.000Z 1235.60862026-08-16T00:32:23.000Z 1235.02892026-08-16T00:32:25.000Z 1234.68432026-08-16T00:32:27.000Z 1235.38182026-08-16T00:32:29.000Z 1233.57082026-08-16T00:32:31.000Z 1233.35362026-08-16T00:32:33.000Z 1233.79362026-08-16T00:32:35.000Z 1234.05042026-08-16T00:32:37.000Z 1233.35472026-08-16T00:32:39.000Z 1232.78172026-08-16T00:32:41.000Z 1231.76422026-08-16T00:32:43.000Z 1231.41862026-08-16T00:32:45.000Z 1232.23852026-08-16T00:32:47.000Z 1232.37112026-08-16T00:32:49.000Z 1233.14612026-08-16T00:32:51.000Z 1232.54692026-08-16T00:32:53.000Z 1232.75922026-08-16T00:32:55.000Z 1232.84282026-08-16T00:32:57.000Z 1231.62062026-08-16T00:32:59.000Z 1232.05762026-08-16T00:33:01.000Z 1231.91462026-08-16T00:33:03.000Z 1231.43162026-08-16T00:33:05.000Z 1230.85952026-08-16T00:33:07.000Z 1230.24632026-08-16T00:33:09.000Z 1230.27732026-08-16T00:33:11.000Z 1229.24962026-08-16T00:33:13.000Z 1229.09252026-08-16T00:33:15.000Z 1229.48182026-08-16T00:33:17.000Z 1229.77192026-08-16T00:33:19.000Z 1230.19652026-08-16T00:33:21.000Z 1229.93852026-08-16T00:33:23.000Z 1230.36232026-08-16T00:33:25.000Z 1231.12542026-08-16T00:33:27.000Z 1231.45972026-08-16T00:33:29.000Z 1231.83572026-08-16T00:33:31.000Z 1232.24082026-08-16T00:33:33.000Z 1232.6482026-08-16T00:33:35.000Z 1232.94152026-08-16T00:33:37.000Z 1233.32642026-08-16T00:33:39.000Z 1232.48112026-08-16T00:33:41.000Z 1232.11332026-08-16T00:33:43.000Z 1231.65042026-08-16T00:33:45.000Z 1232.22122026-08-16T00:33:47.000Z 1231.44692026-08-16T00:33:49.000Z 1230.90842026-08-16T00:33:51.000Z 1230.54062026-08-16T00:33:53.000Z 1230.15432026-08-16T00:33:55.000Z 1229.39662026-08-16T00:33:57.000Z 1228.69322026-08-16T00:33:59.000Z 1228.39142026-08-16T00:34:01.000Z 1227.0782026-08-16T00:34:03.000Z 1226.61672026-08-16T00:34:05.000Z 1226.55662026-08-16T00:34:07.000Z 1225.25122026-08-16T00:34:09.000Z 1225.17272026-08-16T00:34:11.000Z 1224.70862026-08-16T00:34:13.000Z 1225.25982026-08-16T00:34:15.000Z 1224.5852026-08-16T00:34:17.000Z 1224.82082026-08-16T00:34:19.000Z 1225.22332026-08-16T00:34:21.000Z 1224.93752026-08-16T00:34:23.000Z 1224.77542026-08-16T00:34:25.000Z 1224.3772026-08-16T00:34:27.000Z 1224.21552026-08-16T00:34:29.000Z 1223.55532026-08-16T00:34:31.000Z 1223.0742026-08-16T00:34:33.000Z 1222.7772026-08-16T00:34:35.000Z 1221.47692026-08-16T00:34:37.000Z 1221.33742026-08-16T00:34:39.000Z 1221.3882026-08-16T00:34:41.000Z 1221.34972026-08-16T00:34:43.000Z 1221.07822026-08-16T00:34:45.000Z 1220.83512026-08-16T00:34:47.000Z 1220.3142026-08-16T00:34:49.000Z 1219.52252026-08-16T00:34:51.000Z 1218.07142026-08-16T00:34:53.000Z 1217.81042026-08-16T00:34:55.000Z 1217.29572026-08-16T00:34:57.000Z 1215.45292026-08-16T00:34:59.000Z 1214.3412026-08-16T00:35:01.000Z 1214.24992026-08-16T00:35:03.000Z 1213.26072026-08-16T00:35:05.000Z 1213.42532026-08-16T00:35:07.000Z 1213.32692026-08-16T00:35:09.000Z 1212.65372026-08-16T00:35:11.000Z 1211.55192026-08-16T00:35:13.000Z 1210.28452026-08-16T00:35:15.000Z 1210.55882026-08-16T00:35:17.000Z 1210.1342026-08-16T00:35:19.000Z 1209.12592026-08-16T00:35:21.000Z 1208.59672026-08-16T00:35:23.000Z 1208.54612026-08-16T00:35:25.000Z 1207.59742026-08-16T00:35:27.000Z 1206.73082026-08-16T00:35:29.000Z 1207.40192026-08-16T00:35:31.000Z 1206.98512026-08-16T00:35:33.000Z 1205.87212026-08-16T00:35:35.000Z 1205.14152026-08-16T00:35:37.000Z 1205.01972026-08-16T00:35:39.000Z 1203.82322026-08-16T00:35:41.000Z 1203.63832026-08-16T00:35:43.000Z 1202.83122026-08-16T00:35:45.000Z 1202.32892026-08-16T00:35:47.000Z 1201.50222026-08-16T00:35:49.000Z 1200.88022026-08-16T00:35:51.000Z 1201.28852026-08-16T00:35:53.000Z 1201.05292026-08-16T00:35:55.000Z 1200.02152026-08-16T00:35:57.000Z 1199.51832026-08-16T00:35:59.000Z 1199.21352026-08-16T00:36:01.000Z 1199.00872026-08-16T00:36:03.000Z 1198.77892026-08-16T00:36:05.000Z 1198.41862026-08-16T00:36:07.000Z 1198.5052026-08-16T00:36:09.000Z 1198.3282026-08-16T00:36:11.000Z 1199.04362026-08-16T00:36:13.000Z 1198.79912026-08-16T00:36:15.000Z 1199.38022026-08-16T00:36:17.000Z 1198.9412026-08-16T00:36:19.000Z 1198.82122026-08-16T00:36:21.000Z 1198.83232026-08-16T00:36:23.000Z 1199.6122026-08-16T00:36:25.000Z 1200.55352026-08-16T00:36:27.000Z 1201.18092026-08-16T00:36:29.000Z 1201.25782026-08-16T00:36:31.000Z 1201.89642026-08-16T00:36:33.000Z 1202.58462026-08-16T00:36:35.000Z 1202.9462026-08-16T00:36:37.000Z 1202.69622026-08-16T00:36:39.000Z 1202.06072026-08-16T00:36:41.000Z 1200.98692026-08-16T00:36:43.000Z 1200.54432026-08-16T00:36:45.000Z 1199.56712026-08-16T00:36:47.000Z 1197.94862026-08-16T00:36:49.000Z 1196.46132026-08-16T00:36:51.000Z 1196.47232026-08-16T00:36:53.000Z 1195.74892026-08-16T00:36:55.000Z 1196.03522026-08-16T00:36:57.000Z 1195.7172026-08-16T00:36:59.000Z 1195.35962026-08-16T00:37:01.000Z 1194.3132026-08-16T00:37:03.000Z 1195.10072026-08-16T00:37:19.000Z 1195.10852026-08-16T00:37:21.000Z 1195.83952026-08-16T00:37:23.000Z 1197.83692026-08-16T00:38:27.000Z 1196.52672026-08-16T00:38:29.000Z 1196.37982026-08-16T00:38:31.000Z 1196.51552026-08-16T00:38:33.000Z 1196.61662026-08-16T00:38:35.000Z 1197.17332026-08-16T00:38:37.000Z 1198.09682026-08-16T00:38:41.000Z 1198.5272026-08-16T00:38:43.000Z 1198.05352026-08-16T00:38:45.000Z 1197.97692026-08-16T00:38:47.000Z 1197.24762026-08-16T00:38:49.000Z 1198.52192026-08-16T00:38:51.000Z 1198.81822026-08-16T00:38:53.000Z 1199.09392026-08-16T00:38:55.000Z 1198.7742026-08-16T00:38:57.000Z 1199.37122026-08-16T00:38:59.000Z 1199.92872026-08-16T00:39:01.000Z 1200.60452026-08-16T00:39:03.000Z 1200.94672026-08-16T00:39:05.000Z 1200.91252026-08-16T00:39:07.000Z 1202.24932026-08-16T00:39:09.000Z 1202.56632026-08-16T00:39:11.000Z 1202.54572026-08-16T00:39:13.000Z 1202.20062026-08-16T00:39:15.000Z 1202.03322026-08-16T00:39:17.000Z 1201.56372026-08-16T00:39:19.000Z 1200.68022026-08-16T00:39:21.000Z 1200.89762026-08-16T00:39:23.000Z 1200.57292026-08-16T00:39:25.000Z 1200.70742026-08-16T00:39:27.000Z 1200.63042026-08-16T00:39:29.000Z 1201.48442026-08-16T00:39:31.000Z 1201.78852026-08-16T00:39:33.000Z 1202.00542026-08-16T00:39:35.000Z 1201.89052026-08-16T00:39:37.000Z 1201.00422026-08-16T00:39:39.000Z 1201.37022026-08-16T00:39:41.000Z 1200.96172026-08-16T00:39:43.000Z 1199.4372026-08-16T00:39:45.000Z 1198.72992026-08-16T00:39:47.000Z 1199.58622026-08-16T00:39:49.000Z 1198.91372026-08-16T00:39:51.000Z 1198.36162026-08-16T00:39:53.000Z 1198.1192026-08-16T00:39:55.000Z 1197.64092026-08-16T00:39:57.000Z 1197.82962026-08-16T00:39:59.000Z 1198.36322026-08-16T00:40:01.000Z 1198.25612026-08-16T00:40:03.000Z 1197.69822026-08-16T00:40:05.000Z 1197.17182026-08-16T00:40:07.000Z 1197.42092026-08-16T00:40:09.000Z 1198.0572026-08-16T00:40:11.000Z 1198.01842026-08-16T00:40:13.000Z 1197.74672026-08-16T00:40:15.000Z 1198.06432026-08-16T00:40:17.000Z 1198.7742026-08-16T00:40:19.000Z 1199.43632026-08-16T00:40:21.000Z 1199.75152026-08-16T00:40:23.000Z 1200.22572026-08-16T00:40:25.000Z 1200.03522026-08-16T00:40:27.000Z 1200.1682026-08-16T00:40:29.000Z 1200.29272026-08-16T00:40:31.000Z 1200.3572026-08-16T00:40:33.000Z 1200.80682026-08-16T00:40:35.000Z 1201.26532026-08-16T00:40:37.000Z 1200.9972026-08-16T00:40:39.000Z 1201.06512026-08-16T00:40:41.000Z 1201.68492026-08-16T00:40:43.000Z 1201.42582026-08-16T00:40:45.000Z 1201.35242026-08-16T00:40:47.000Z 1201.5652026-08-16T00:40:49.000Z 1201.10382026-08-16T00:40:51.000Z 1201.20042026-08-16T00:40:53.000Z 1201.19382026-08-16T00:40:55.000Z 1201.63212026-08-16T00:40:57.000Z 1201.70972026-08-16T00:40:59.000Z 1201.51672026-08-16T00:41:01.000Z 1201.57842026-08-16T00:41:03.000Z 1201.50162026-08-16T00:41:05.000Z 1201.46472026-08-16T00:41:07.000Z 1201.25732026-08-16T00:41:09.000Z 1201.05372026-08-16T00:41:11.000Z 1200.7922026-08-16T00:41:13.000Z 1200.6162026-08-16T00:41:15.000Z 1201.13832026-08-16T00:41:17.000Z 1200.65332026-08-16T00:41:19.000Z 1200.80912026-08-16T00:41:21.000Z 1200.1562026-08-16T00:41:23.000Z 1199.87172026-08-16T00:41:25.000Z 1199.51712026-08-16T00:41:27.000Z 1199.06272026-08-16T00:41:29.000Z 1198.64492026-08-16T00:41:31.000Z 1198.25332026-08-16T00:41:33.000Z 1197.62772026-08-16T00:41:35.000Z 1196.65562026-08-16T00:41:37.000Z 1196.56432026-08-16T00:41:39.000Z 1197.00962026-08-16T00:41:41.000Z 1196.8642026-08-16T00:41:43.000Z 1197.06762026-08-16T00:41:45.000Z 1197.41832026-08-16T00:41:47.000Z 1196.99382026-08-16T00:41:49.000Z 1196.54142026-08-16T00:41:51.000Z 1196.29242026-08-16T00:41:53.000Z 1196.03472026-08-16T00:41:55.000Z 1195.54042026-08-16T00:41:57.000Z 1194.83972026-08-16T00:41:59.000Z 1194.32082026-08-16T00:42:01.000Z 1193.31022026-08-16T00:42:03.000Z 1192.75392026-08-16T00:42:05.000Z 1192.64842026-08-16T00:42:07.000Z 1192.57472026-08-16T00:42:09.000Z 1192.48022026-08-16T00:42:11.000Z 1191.67692026-08-16T00:42:13.000Z 1190.45982026-08-16T00:42:15.000Z 1190.45892026-08-16T00:42:17.000Z 1190.31452026-08-16T00:42:19.000Z 1190.97032026-08-16T00:42:21.000Z 1191.37062026-08-16T00:42:23.000Z 1191.68432026-08-16T00:42:25.000Z 1191.80222026-08-16T00:42:27.000Z 1191.44622026-08-16T00:42:29.000Z 1191.68822026-08-16T00:42:31.000Z 1192.07742026-08-16T00:42:33.000Z 1192.40212026-08-16T00:42:35.000Z 1192.55822026-08-16T00:42:37.000Z 1192.72742026-08-16T00:42:39.000Z 1193.12442026-08-16T00:42:41.000Z 1193.67592026-08-16T00:42:43.000Z 1193.30542026-08-16T00:42:45.000Z 1193.15562026-08-16T00:42:47.000Z 1193.74632026-08-16T00:42:49.000Z 1194.26592026-08-16T00:42:51.000Z 1194.31882026-08-16T00:42:53.000Z 1194.04042026-08-16T00:42:55.000Z 1194.20792026-08-16T00:42:57.000Z 1194.13682026-08-16T00:42:59.000Z 1194.03542026-08-16T00:43:01.000Z 1193.8082026-08-16T00:43:03.000Z 1194.19232026-08-16T00:43:05.000Z 1193.15052026-08-16T00:43:07.000Z 1191.98662026-08-16T00:43:09.000Z 1192.87962026-08-16T00:43:11.000Z 1193.0752026-08-16T00:43:13.000Z 1194.1282026-08-16T00:43:15.000Z 1194.20062026-08-16T00:43:17.000Z 1194.9342026-08-16T00:43:19.000Z 1195.45512026-08-16T00:43:21.000Z 1195.47172026-08-16T00:43:23.000Z 1195.75742026-08-16T00:43:25.000Z 1195.68052026-08-16T00:43:27.000Z 1195.82462026-08-16T00:43:29.000Z 1196.1322026-08-16T00:43:31.000Z 1196.80462026-08-16T00:43:33.000Z 1196.25152026-08-16T00:43:35.000Z 1196.31642026-08-16T00:43:37.000Z 1195.8772026-08-16T00:43:39.000Z 1196.04662026-08-16T00:43:41.000Z 1195.4782026-08-16T00:43:43.000Z 1195.46632026-08-16T00:43:45.000Z 1195.80262026-08-16T00:43:47.000Z 1196.08422026-08-16T00:43:49.000Z 1195.7522026-08-16T00:43:51.000Z 1195.62172026-08-16T00:43:53.000Z 1195.50662026-08-16T00:43:55.000Z 1195.18932026-08-16T00:43:57.000Z 1195.47162026-08-16T00:43:59.000Z 1195.18052026-08-16T00:44:01.000Z 1195.29582026-08-16T00:44:03.000Z 1195.00562026-08-16T00:44:05.000Z 1194.93572026-08-16T00:44:07.000Z 1194.88652026-08-16T00:44:09.000Z 1194.8072026-08-16T00:44:11.000Z 1194.84782026-08-16T00:44:13.000Z 1195.18972026-08-16T00:44:15.000Z 1195.51422026-08-16T00:44:17.000Z 1195.52932026-08-16T00:44:19.000Z 1195.0052026-08-16T00:44:21.000Z 1195.0512026-08-16T00:44:23.000Z 1194.96532026-08-16T00:44:25.000Z 1194.8022026-08-16T00:44:27.000Z 1195.42912026-08-16T00:44:29.000Z 1196.0852026-08-16T00:44:31.000Z 1197.1752026-08-16T00:44:33.000Z 1197.32472026-08-16T00:44:35.000Z 1197.3042026-08-16T00:44:37.000Z 1198.98062026-08-16T00:44:39.000Z 1198.09922026-08-16T00:44:41.000Z 1197.82342026-08-16T00:44:43.000Z 1197.77512026-08-16T00:44:45.000Z 1197.75892026-08-16T00:44:47.000Z 1197.90552026-08-16T00:44:49.000Z 1198.35382026-08-16T00:44:51.000Z 1198.11012026-08-16T00:44:53.000Z 1197.63372026-08-16T00:44:55.000Z 1197.62412026-08-16T00:44:57.000Z 1198.09072026-08-16T00:44:59.000Z 1198.16472026-08-16T00:45:01.000Z 1199.16412026-08-16T00:45:03.000Z 1200.09182026-08-16T00:45:05.000Z 1201.36012026-08-16T00:45:07.000Z 1202.31592026-08-16T00:45:09.000Z 1203.20592026-08-16T00:45:11.000Z 1204.23382026-08-16T00:45:13.000Z 1204.96152026-08-16T00:45:15.000Z 1206.2882026-08-16T00:45:17.000Z 1207.08372026-08-16T00:45:19.000Z 1206.91252026-08-16T00:45:21.000Z 1206.40662026-08-16T00:45:23.000Z 1207.08172026-08-16T00:45:25.000Z 1206.85632026-08-16T00:45:27.000Z 1207.21422026-08-16T00:45:29.000Z 1207.4242026-08-16T00:45:31.000Z 1207.18822026-08-16T00:45:33.000Z 1206.09912026-08-16T00:45:35.000Z 1206.42532026-08-16T00:45:37.000Z 1206.94632026-08-16T00:45:39.000Z 1206.86012026-08-16T00:45:41.000Z 1205.87792026-08-16T00:45:43.000Z 1206.25782026-08-16T00:45:45.000Z 1206.85462026-08-16T00:45:47.000Z 1206.01952026-08-16T00:45:49.000Z 1207.20642026-08-16T00:45:51.000Z 1207.55742026-08-16T00:45:53.000Z 1207.60412026-08-16T00:45:55.000Z 1207.14512026-08-16T00:45:57.000Z 1207.4812026-08-16T00:45:59.000Z 1207.85992026-08-16T00:46:01.000Z 1207.57042026-08-16T00:46:03.000Z 1208.30552026-08-16T00:46:05.000Z 1207.81042026-08-16T00:46:07.000Z 1207.48892026-08-16T00:46:09.000Z 1205.56372026-08-16T00:46:11.000Z 1202.92412026-08-16T00:46:13.000Z 1202.46642026-08-16T00:46:15.000Z 1202.11742026-08-16T00:46:17.000Z 1200.63052026-08-16T00:46:19.000Z 1199.9832026-08-16T00:46:21.000Z 1199.85112026-08-16T00:46:23.000Z 1199.17852026-08-16T00:46:25.000Z 1200.37132026-08-16T00:46:27.000Z 1199.85932026-08-16T00:46:29.000Z 1199.18272026-08-16T00:46:31.000Z 1199.1112026-08-16T00:46:33.000Z 1198.67092026-08-16T00:46:35.000Z 1198.67142026-08-16T00:46:37.000Z 1197.67772026-08-16T00:46:39.000Z 1197.02452026-08-16T00:46:41.000Z 1196.81762026-08-16T00:46:43.000Z 1196.73672026-08-16T00:46:45.000Z 1196.45732026-08-16T00:46:47.000Z 1196.61352026-08-16T00:46:49.000Z 1196.48062026-08-16T00:46:51.000Z 1195.66862026-08-16T00:46:53.000Z 1196.25712026-08-16T00:46:55.000Z 1196.9612026-08-16T00:46:57.000Z 1198.87042026-08-16T00:46:59.000Z 1198.73222026-08-16T00:47:01.000Z 1198.64622026-08-16T00:47:03.000Z 1197.3612026-08-16T00:47:05.000Z 1197.56132026-08-16T00:47:07.000Z 1196.89732026-08-16T00:47:09.000Z 1197.0872026-08-16T00:47:11.000Z 1196.32132026-08-16T00:47:13.000Z 1195.3372026-08-16T00:47:15.000Z 1195.08512026-08-16T00:47:17.000Z 1194.27162026-08-16T00:47:19.000Z 1193.24782026-08-16T00:47:21.000Z 1192.68652026-08-16T00:47:23.000Z 1192.06212026-08-16T00:47:25.000Z 1192.39052026-08-16T00:47:27.000Z 1191.30422026-08-16T00:47:29.000Z 1191.00652026-08-16T00:47:31.000Z 1191.0892026-08-16T00:47:33.000Z 1190.68872026-08-16T00:47:35.000Z 1191.94432026-08-16T00:47:37.000Z 1190.72852026-08-16T00:47:39.000Z 1190.55152026-08-16T00:47:41.000Z 1190.79582026-08-16T00:47:43.000Z 1189.59532026-08-16T00:47:45.000Z 1188.43472026-08-16T00:47:47.000Z 1187.64862026-08-16T00:47:49.000Z 1189.07582026-08-16T00:47:51.000Z 1188.74792026-08-16T00:47:53.000Z 1188.36742026-08-16T00:47:55.000Z 1187.78882026-08-16T00:47:57.000Z 1188.66972026-08-16T00:47:59.000Z 1187.89092026-08-16T00:48:01.000Z 1187.8642026-08-16T00:48:03.000Z 1187.24772026-08-16T00:48:05.000Z 1187.47452026-08-16T00:48:07.000Z 1187.96062026-08-16T00:48:09.000Z 1187.65952026-08-16T00:48:11.000Z 1187.38492026-08-16T00:48:13.000Z 1186.96512026-08-16T00:48:15.000Z 1187.40122026-08-16T00:48:17.000Z 1187.64762026-08-16T00:48:19.000Z 1187.20532026-08-16T00:48:21.000Z 1187.64862026-08-16T00:48:23.000Z 1187.63812026-08-16T00:48:25.000Z 1187.5052026-08-16T00:48:27.000Z 1187.03992026-08-16T00:48:29.000Z 1187.25782026-08-16T00:48:31.000Z 1187.53752026-08-16T00:48:33.000Z 1187.59082026-08-16T00:48:35.000Z 1187.87632026-08-16T00:48:37.000Z 1188.80582026-08-16T00:48:39.000Z 1189.32532026-08-16T00:48:41.000Z 1189.56882026-08-16T00:48:43.000Z 1189.87932026-08-16T00:48:45.000Z 1190.1532026-08-16T00:48:47.000Z 1190.3922026-08-16T00:48:49.000Z 1190.43162026-08-16T00:48:51.000Z 1190.80792026-08-16T00:48:53.000Z 1190.92412026-08-16T00:48:55.000Z 1190.82712026-08-16T00:48:57.000Z 1190.7552026-08-16T00:48:59.000Z 1190.88292026-08-16T00:49:01.000Z 1191.32312026-08-16T00:49:03.000Z 1191.31572026-08-16T00:49:05.000Z 1191.66352026-08-16T00:49:07.000Z 1191.74932026-08-16T00:49:09.000Z 1191.37892026-08-16T00:49:11.000Z 1190.49022026-08-16T00:49:13.000Z 1190.76462026-08-16T00:49:15.000Z 1190.53312026-08-16T00:49:17.000Z 1190.75712026-08-16T00:49:19.000Z 1190.42272026-08-16T00:49:21.000Z 1190.9062026-08-16T00:49:23.000Z 1191.68972026-08-16T00:49:25.000Z 1191.75882026-08-16T00:49:27.000Z 1192.27272026-08-16T00:49:29.000Z 1193.35992026-08-16T00:49:31.000Z 1194.03662026-08-16T00:49:33.000Z 1193.55462026-08-16T00:49:35.000Z 1193.31042026-08-16T00:49:37.000Z 1192.37952026-08-16T00:49:39.000Z 1191.69792026-08-16T00:49:41.000Z 1192.49272026-08-16T00:49:43.000Z 1192.35362026-08-16T00:49:45.000Z 1193.24242026-08-16T00:49:47.000Z 1192.82362026-08-16T00:49:49.000Z 1193.10462026-08-16T00:49:51.000Z 1193.26262026-08-16T00:49:53.000Z 1192.77432026-08-16T00:49:55.000Z 1192.32482026-08-16T00:49:58.000Z 1192.2852026-08-16T00:50:02.000Z 1192.80792026-08-16T00:50:04.000Z 1193.75222026-08-16T00:50:08.000Z 1194.70942026-08-16T00:50:10.000Z 1194.75432026-08-16T00:50:12.000Z 1195.35412026-08-16T00:50:14.000Z 1194.4992026-08-16T00:50:16.000Z 1195.25872026-08-16T00:50:18.000Z 1194.88072026-08-16T00:50:20.000Z 1195.1472026-08-16T00:50:22.000Z 1195.49662026-08-16T00:50:24.000Z 1195.84782026-08-16T00:50:26.000Z 1197.46522026-08-16T00:50:28.000Z 1197.62012026-08-16T00:50:30.000Z 1197.63322026-08-16T00:50:32.000Z 1197.94422026-08-16T00:50:34.000Z 1198.64272026-08-16T00:50:36.000Z 1198.44642026-08-16T00:50:38.000Z 1199.522026-08-16T00:50:40.000Z 1199.32852026-08-16T00:50:42.000Z 1200.05792026-08-16T00:50:44.000Z 1200.5372026-08-16T00:50:46.000Z 1201.25792026-08-16T00:50:48.000Z 1200.50492026-08-16T00:50:50.000Z 1200.45872026-08-16T00:50:52.000Z 1200.66662026-08-16T00:50:54.000Z 1200.5392026-08-16T00:50:56.000Z 1201.22082026-08-16T00:50:58.000Z 1200.98832026-08-16T00:51:00.000Z 1201.89392026-08-16T00:51:02.000Z 1202.12792026-08-16T00:51:04.000Z 1202.01372026-08-16T00:51:06.000Z 1202.25452026-08-16T00:51:08.000Z 1202.28432026-08-16T00:51:10.000Z 1202.06772026-08-16T00:51:12.000Z 1202.45542026-08-16T00:51:14.000Z 1203.23432026-08-16T00:51:16.000Z 1203.22742026-08-16T00:51:18.000Z 1203.59562026-08-16T00:51:20.000Z 1204.10382026-08-16T00:51:22.000Z 1204.30962026-08-16T00:51:24.000Z 1204.68242026-08-16T00:51:26.000Z 1205.4562026-08-16T00:51:28.000Z 1205.0672026-08-16T00:51:30.000Z 1205.6442026-08-16T00:51:32.000Z 1205.28492026-08-16T00:51:34.000Z 1205.63042026-08-16T00:51:36.000Z 1205.9662026-08-16T00:51:38.000Z 1207.00022026-08-16T00:51:40.000Z 1206.91742026-08-16T00:51:42.000Z 1206.58142026-08-16T00:51:44.000Z 1206.85562026-08-16T00:51:46.000Z 1206.88922026-08-16T00:51:48.000Z 1206.95352026-08-16T00:51:50.000Z 1207.0092026-08-16T00:51:52.000Z 1206.89762026-08-16T00:51:54.000Z 1207.65622026-08-16T00:51:56.000Z 1207.7912026-08-16T00:51:58.000Z 1208.01062026-08-16T00:52:00.000Z 1208.57182026-08-16T00:52:02.000Z 1208.41872026-08-16T00:52:04.000Z 1208.67812026-08-16T00:52:06.000Z 1209.04882026-08-16T00:52:08.000Z 1209.44382026-08-16T00:52:10.000Z 1208.96352026-08-16T00:52:12.000Z 1209.27512026-08-16T00:52:14.000Z 1209.46692026-08-16T00:52:16.000Z 1209.29992026-08-16T00:52:18.000Z 1207.88282026-08-16T00:52:20.000Z 1208.11512026-08-16T00:52:22.000Z 1207.33952026-08-16T00:52:24.000Z 1207.16022026-08-16T00:52:26.000Z 1207.14832026-08-16T00:52:28.000Z 1207.19592026-08-16T00:52:30.000Z 1207.06682026-08-16T00:52:32.000Z 1206.8192026-08-16T00:52:34.000Z 1206.92492026-08-16T00:52:36.000Z 1207.0612026-08-16T00:52:38.000Z 1207.0762026-08-16T00:52:40.000Z 1206.69762026-08-16T00:52:42.000Z 1206.49172026-08-16T00:52:44.000Z 1206.24262026-08-16T00:52:46.000Z 1205.9522026-08-16T00:52:48.000Z 1206.73052026-08-16T00:52:50.000Z 1207.21282026-08-16T00:52:54.000Z 1207.4592026-08-16T00:52:56.000Z 1207.41922026-08-16T00:52:58.000Z 1208.58542026-08-16T00:53:00.000Z 1208.84892026-08-16T00:53:02.000Z 1209.6312026-08-16T00:53:04.000Z 1209.25682026-08-16T00:53:06.000Z 1209.33232026-08-16T00:53:08.000Z 1208.63292026-08-16T00:53:10.000Z 1208.91752026-08-16T00:53:12.000Z 1209.19422026-08-16T00:53:14.000Z 1209.4442026-08-16T00:53:16.000Z 1210.06972026-08-16T00:53:18.000Z 1210.38962026-08-16T00:53:20.000Z 1210.5972026-08-16T00:53:22.000Z 1210.98512026-08-16T00:53:24.000Z 1211.35222026-08-16T00:53:26.000Z 1210.80552026-08-16T00:53:28.000Z 1211.12482026-08-16T00:53:30.000Z 1210.09722026-08-16T00:53:32.000Z 1210.22032026-08-16T00:53:34.000Z 1209.93962026-08-16T00:53:36.000Z 1210.20752026-08-16T00:53:38.000Z 1210.25542026-08-16T00:53:40.000Z 1210.12082026-08-16T00:53:42.000Z 1210.49552026-08-16T00:53:44.000Z 1210.88962026-08-16T00:53:46.000Z 1210.81292026-08-16T00:53:48.000Z 1211.49162026-08-16T00:53:50.000Z 1211.8012026-08-16T00:53:52.000Z 1212.55142026-08-16T00:53:54.000Z 1212.7422026-08-16T00:53:56.000Z 1212.82412026-08-16T00:53:58.000Z 1212.17612026-08-16T00:54:00.000Z 1212.41472026-08-16T00:54:02.000Z 1213.052026-08-16T00:54:04.000Z 1213.63882026-08-16T00:54:06.000Z 1213.96582026-08-16T00:54:08.000Z 1213.5892026-08-16T00:54:10.000Z 1213.52472026-08-16T00:54:12.000Z 1213.6172026-08-16T00:54:14.000Z 1213.86992026-08-16T00:54:16.000Z 1213.76352026-08-16T00:54:18.000Z 1213.64542026-08-16T00:54:20.000Z 1214.09852026-08-16T00:54:22.000Z 1214.3192026-08-16T00:54:24.000Z 1213.92662026-08-16T00:54:26.000Z 1213.64812026-08-16T00:54:28.000Z 1213.73192026-08-16T00:54:30.000Z 1213.01152026-08-16T00:54:32.000Z 1212.50242026-08-16T00:54:34.000Z 1212.1542026-08-16T00:54:36.000Z 1212.00952026-08-16T00:54:38.000Z 1212.25932026-08-16T00:54:40.000Z 1212.41412026-08-16T00:54:42.000Z 1212.6432026-08-16T00:54:44.000Z 1213.41422026-08-16T00:54:46.000Z 1213.712026-08-16T00:54:48.000Z 1213.89232026-08-16T00:54:50.000Z 1213.35822026-08-16T00:54:52.000Z 1212.31022026-08-16T00:54:54.000Z 1211.61492026-08-16T00:54:56.000Z 1212.30112026-08-16T00:54:58.000Z 1212.68692026-08-16T00:55:00.000Z 1212.09862026-08-16T00:55:02.000Z 1211.55042026-08-16T00:55:04.000Z 1212.1382026-08-16T00:55:06.000Z 1211.80972026-08-16T00:55:08.000Z 1211.75152026-08-16T00:55:10.000Z 1212.07172026-08-16T00:55:12.000Z 1213.04142026-08-16T00:55:14.000Z 1212.51322026-08-16T00:55:16.000Z 1212.87882026-08-16T00:55:18.000Z 1213.09392026-08-16T00:55:20.000Z 1212.56372026-08-16T00:55:22.000Z 1212.6872026-08-16T00:55:24.000Z 1212.1232026-08-16T00:55:26.000Z 1212.30462026-08-16T00:55:28.000Z 1212.4612026-08-16T00:55:30.000Z 1212.04442026-08-16T00:55:32.000Z 1213.04032026-08-16T00:55:34.000Z 1213.02972026-08-16T00:55:36.000Z 1212.62922026-08-16T00:55:38.000Z 1213.07292026-08-16T00:55:40.000Z 1213.71782026-08-16T00:55:42.000Z 1213.48452026-08-16T00:55:44.000Z 1213.02422026-08-16T00:55:46.000Z 1212.27942026-08-16T00:55:48.000Z 1212.81272026-08-16T00:55:50.000Z 1213.32892026-08-16T00:55:52.000Z 1212.962026-08-16T00:55:54.000Z 1213.61782026-08-16T00:55:56.000Z 1214.11942026-08-16T00:55:58.000Z 1214.2972026-08-16T00:56:00.000Z 1214.05212026-08-16T00:56:02.000Z 1213.622026-08-16T00:56:04.000Z 1212.61772026-08-16T00:56:06.000Z 1213.42462026-08-16T00:56:08.000Z 1214.41642026-08-16T00:56:10.000Z 1214.11762026-08-16T00:56:12.000Z 1215.00612026-08-16T00:56:14.000Z 1215.42832026-08-16T00:56:16.000Z 1215.10282026-08-16T00:56:18.000Z 1215.56432026-08-16T00:56:20.000Z 1214.72222026-08-16T00:56:22.000Z 1214.14482026-08-16T00:56:24.000Z 1213.86412026-08-16T00:56:26.000Z 1213.59512026-08-16T00:56:28.000Z 1213.14452026-08-16T00:56:30.000Z 1212.21452026-08-16T00:56:32.000Z 1211.53422026-08-16T00:56:34.000Z 1213.00722026-08-16T00:56:36.000Z 1214.32072026-08-16T00:56:38.000Z 1213.10962026-08-16T00:56:40.000Z 1212.13852026-08-16T00:56:42.000Z 1211.66092026-08-16T00:56:44.000Z 1211.12082026-08-16T00:56:46.000Z 1210.19512026-08-16T00:56:48.000Z 1211.83232026-08-16T00:56:50.000Z 1212.66362026-08-16T00:56:52.000Z 1210.75092026-08-16T00:56:54.000Z 1209.70172026-08-16T00:56:56.000Z 1207.46512026-08-16T00:56:58.000Z 1205.00122026-08-16T00:57:12.000Z 1203.94582026-08-16T00:57:20.000Z 1199.99782026-08-16T00:58:03.000Z 1200.87732026-08-16T00:58:11.000Z 1201.98062026-08-16T00:58:13.000Z 1201.36442026-08-16T00:58:15.000Z 1204.26112026-08-16T00:58:19.000Z 1207.42582026-08-16T00:58:21.000Z 1206.70842026-08-16T00:58:23.000Z 1207.2792026-08-16T00:58:25.000Z 1206.93742026-08-16T00:58:27.000Z 1210.30182026-08-16T00:58:29.000Z 1212.73742026-08-16T00:58:31.000Z 1213.9032026-08-16T00:58:33.000Z 1214.82922026-08-16T00:58:35.000Z 1214.29612026-08-16T00:58:37.000Z 1213.98192026-08-16T00:58:39.000Z 1213.76622026-08-16T00:58:41.000Z 1214.37762026-08-16T00:58:43.000Z 1213.94582026-08-16T00:58:45.000Z 1212.23652026-08-16T00:58:47.000Z 1211.6062026-08-16T00:58:49.000Z 1210.19362026-08-16T00:58:51.000Z 1208.86992026-08-16T00:58:53.000Z 1208.00062026-08-16T00:58:55.000Z 1207.38072026-08-16T00:58:57.000Z 1206.54572026-08-16T00:58:59.000Z 1206.66432026-08-16T00:59:01.000Z 1206.50112026-08-16T00:59:03.000Z 1206.5032026-08-16T00:59:05.000Z 1206.64642026-08-16T00:59:07.000Z 1206.75452026-08-16T00:59:09.000Z 1205.85062026-08-16T00:59:11.000Z 1205.21222026-08-16T00:59:13.000Z 1204.59672026-08-16T00:59:15.000Z 1204.10612026-08-16T00:59:17.000Z 1204.11282026-08-16T00:59:19.000Z 1204.39652026-08-16T00:59:21.000Z 1204.98652026-08-16T00:59:23.000Z 1203.83812026-08-16T00:59:25.000Z 1203.55242026-08-16T00:59:27.000Z 1203.19632026-08-16T00:59:29.000Z 1204.17242026-08-16T00:59:31.000Z 1203.40752026-08-16T00:59:33.000Z 1203.31022026-08-16T00:59:35.000Z 1202.98412026-08-16T00:59:37.000Z 1202.60732026-08-16T00:59:39.000Z 1202.4062026-08-16T00:59:41.000Z 1202.25542026-08-16T00:59:43.000Z 1202.16832026-08-16T00:59:45.000Z 1202.15282026-08-16T00:59:47.000Z 1201.52272026-08-16T00:59:49.000Z 1201.77692026-08-16T00:59:51.000Z 1201.96732026-08-16T00:59:53.000Z 1201.69712026-08-16T00:59:55.000Z 1201.19752026-08-16T00:59:57.000Z 1203.57592026-08-16T00:59:59.000Z 1204.2312026-08-16T01:00:01.000Z 1205.31922026-08-16T01:00:03.000Z 1205.84732026-08-16T01:00:05.000Z 1206.57122026-08-16T01:00:07.000Z 1207.33582026-08-16T01:00:09.000Z 1207.09232026-08-16T01:00:11.000Z 1208.26442026-08-16T01:00:13.000Z 1208.52032026-08-16T01:00:15.000Z 1207.93312026-08-16T01:00:17.000Z 1209.1252026-08-16T01:00:19.000Z 1209.37672026-08-16T01:00:21.000Z 1210.022026-08-16T01:00:23.000Z 1209.74372026-08-16T01:00:25.000Z 1210.06042026-08-16T01:00:27.000Z 1210.95682026-08-16T01:00:29.000Z 1211.01012026-08-16T01:00:31.000Z 1211.70832026-08-16T01:00:33.000Z 1212.00342026-08-16T01:00:35.000Z 1212.40332026-08-16T01:00:37.000Z 1212.93482026-08-16T01:00:39.000Z 1213.3142026-08-16T01:00:41.000Z 1213.48322026-08-16T01:00:43.000Z 1214.06622026-08-16T01:00:45.000Z 1214.29442026-08-16T01:00:47.000Z 1214.532026-08-16T01:00:49.000Z 1215.29852026-08-16T01:00:51.000Z 1216.51722026-08-16T01:00:53.000Z 1216.98392026-08-16T01:00:55.000Z 1218.01222026-08-16T01:00:57.000Z 1218.13932026-08-16T01:00:59.000Z 1218.82642026-08-16T01:01:01.000Z 1219.08372026-08-16T01:01:03.000Z 1218.81642026-08-16T01:01:05.000Z 1218.55492026-08-16T01:01:07.000Z 1218.56632026-08-16T01:01:09.000Z 1218.3192026-08-16T01:01:11.000Z 1218.34642026-08-16T01:01:13.000Z 1217.90162026-08-16T01:01:15.000Z 1218.08762026-08-16T01:01:17.000Z 1218.11732026-08-16T01:01:19.000Z 1218.77672026-08-16T01:01:21.000Z 1219.13892026-08-16T01:01:23.000Z 1220.02512026-08-16T01:01:25.000Z 1220.50772026-08-16T01:01:27.000Z 1220.79642026-08-16T01:01:29.000Z 1220.76442026-08-16T01:01:31.000Z 1221.11962026-08-16T01:01:33.000Z 1220.55182026-08-16T01:01:35.000Z 1220.60552026-08-16T01:01:37.000Z 1221.00432026-08-16T01:01:39.000Z 1220.32472026-08-16T01:01:41.000Z 1220.17462026-08-16T01:01:43.000Z 1219.56382026-08-16T01:01:45.000Z 1220.04222026-08-16T01:01:47.000Z 1220.21122026-08-16T01:01:49.000Z 1219.65142026-08-16T01:01:51.000Z 1218.56242026-08-16T01:01:53.000Z 1219.02642026-08-16T01:01:55.000Z 1217.87522026-08-16T01:01:57.000Z 1217.5772026-08-16T01:01:59.000Z 1217.51282026-08-16T01:02:01.000Z 1217.50092026-08-16T01:02:03.000Z 1216.54982026-08-16T01:02:05.000Z 1216.84452026-08-16T01:02:07.000Z 1216.4442026-08-16T01:02:09.000Z 1216.20762026-08-16T01:02:11.000Z 1216.2632026-08-16T01:02:13.000Z 1216.82522026-08-16T01:02:15.000Z 1217.40372026-08-16T01:02:17.000Z 1217.21552026-08-16T01:02:19.000Z 1217.12112026-08-16T01:02:21.000Z 1216.68962026-08-16T01:02:23.000Z 1217.59392026-08-16T01:02:25.000Z 1215.91992026-08-16T01:02:27.000Z 1215.51762026-08-16T01:02:29.000Z 1213.98842026-08-16T01:02:31.000Z 1214.16132026-08-16T01:02:33.000Z 1212.70952026-08-16T01:02:35.000Z 1214.32026-08-16T01:02:37.000Z 1214.67762026-08-16T01:02:39.000Z 1214.98022026-08-16T01:02:41.000Z 1214.25842026-08-16T01:02:43.000Z 1213.5782026-08-16T01:02:45.000Z 1213.95082026-08-16T01:02:47.000Z 1214.42912026-08-16T01:02:49.000Z 1214.92832026-08-16T01:02:51.000Z 1215.94652026-08-16T01:02:53.000Z 1216.2812026-08-16T01:02:55.000Z 1216.85422026-08-16T01:02:57.000Z 1217.112026-08-16T01:02:59.000Z 1217.80912026-08-16T01:03:01.000Z 1218.44932026-08-16T01:03:03.000Z 1218.61242026-08-16T01:03:05.000Z 1219.56882026-08-16T01:03:07.000Z 1219.8222026-08-16T01:03:09.000Z 1219.66632026-08-16T01:03:11.000Z 1221.12072026-08-16T01:03:13.000Z 1220.99282026-08-16T01:03:15.000Z 1220.62152026-08-16T01:03:17.000Z 1220.42592026-08-16T01:03:19.000Z 1221.08012026-08-16T01:03:21.000Z 1221.562026-08-16T01:03:23.000Z 1221.78612026-08-16T01:03:25.000Z 1221.49182026-08-16T01:03:27.000Z 1222.1742026-08-16T01:03:29.000Z 1222.53442026-08-16T01:03:31.000Z 1222.9452026-08-16T01:03:33.000Z 1222.07262026-08-16T01:03:35.000Z 1221.97722026-08-16T01:03:37.000Z 1221.86452026-08-16T01:03:39.000Z 1221.74952026-08-16T01:03:41.000Z 1221.942026-08-16T01:03:43.000Z 1222.78232026-08-16T01:03:45.000Z 1222.99492026-08-16T01:03:47.000Z 1223.85552026-08-16T01:03:49.000Z 1225.67762026-08-16T01:03:51.000Z 1227.04662026-08-16T01:03:53.000Z 1228.85942026-08-16T01:03:55.000Z 1229.67592026-08-16T01:03:57.000Z 1230.61352026-08-16T01:03:59.000Z 1231.00712026-08-16T01:04:01.000Z 1231.7332026-08-16T01:04:03.000Z 1231.8012026-08-16T01:04:05.000Z 1231.2672026-08-16T01:04:07.000Z 1232.95472026-08-16T01:04:09.000Z 1233.38552026-08-16T01:04:11.000Z 1233.0342026-08-16T01:04:13.000Z 1233.03922026-08-16T01:04:15.000Z 1232.94132026-08-16T01:04:17.000Z 1232.57872026-08-16T01:04:19.000Z 1233.45372026-08-16T01:04:21.000Z 1234.26462026-08-16T01:04:23.000Z 1233.52812026-08-16T01:04:25.000Z 1227.76682026-08-16T01:04:41.000Z 1227.95242026-08-16T01:04:43.000Z 1227.68382026-08-16T01:04:45.000Z 1226.04682026-08-16T01:04:59.000Z 1226.11222026-08-16T01:05:01.000Z 1226.75012026-08-16T01:05:03.000Z 1227.27532026-08-16T01:05:07.000Z 1226.86242026-08-16T01:05:09.000Z 1224.82512026-08-16T01:05:11.000Z 1224.41522026-08-16T01:05:13.000Z 1224.23862026-08-16T01:05:15.000Z 1223.34532026-08-16T01:05:17.000Z 1222.77442026-08-16T01:05:19.000Z 1221.962026-08-16T01:05:21.000Z 1222.08542026-08-16T01:05:23.000Z 1220.7922026-08-16T01:05:25.000Z 1220.19842026-08-16T01:05:27.000Z 1220.09072026-08-16T01:05:29.000Z 1218.90652026-08-16T01:05:31.000Z 1218.1682026-08-16T01:05:33.000Z 1217.7452026-08-16T01:05:35.000Z 1217.10292026-08-16T01:05:37.000Z 1217.46462026-08-16T01:05:39.000Z 1218.07762026-08-16T01:05:41.000Z 1216.98672026-08-16T01:05:43.000Z 1217.03712026-08-16T01:05:45.000Z 1218.22552026-08-16T01:05:47.000Z 1217.37152026-08-16T01:05:49.000Z 1217.73782026-08-16T01:05:51.000Z 1216.98772026-08-16T01:05:53.000Z 1216.59082026-08-16T01:05:55.000Z 1216.99212026-08-16T01:05:57.000Z 1216.49462026-08-16T01:05:59.000Z 1216.9112026-08-16T01:06:01.000Z 1216.75522026-08-16T01:06:03.000Z 1217.6132026-08-16T01:06:05.000Z 1218.13132026-08-16T01:06:07.000Z 1218.31162026-08-16T01:06:09.000Z 1218.38332026-08-16T01:06:11.000Z 1219.04462026-08-16T01:06:13.000Z 1219.1772026-08-16T01:06:15.000Z 1220.36342026-08-16T01:06:17.000Z 1220.76612026-08-16T01:06:19.000Z 1220.72072026-08-16T01:06:21.000Z 1222.99872026-08-16T01:06:23.000Z 1222.64422026-08-16T01:06:25.000Z 1222.33182026-08-16T01:06:27.000Z 1222.21662026-08-16T01:06:29.000Z 1221.61062026-08-16T01:06:31.000Z 1220.40882026-08-16T01:06:33.000Z 1218.75542026-08-16T01:06:35.000Z 1219.10562026-08-16T01:06:37.000Z 1219.07192026-08-16T01:06:39.000Z 1219.07232026-08-16T01:06:41.000Z 1218.79062026-08-16T01:06:43.000Z 1219.32182026-08-16T01:06:45.000Z 1219.35422026-08-16T01:06:47.000Z 1219.66652026-08-16T01:06:49.000Z 1219.7822026-08-16T01:06:51.000Z 1220.42822026-08-16T01:06:53.000Z 1220.27052026-08-16T01:06:55.000Z 1221.3582026-08-16T01:06:57.000Z 1221.5862026-08-16T01:06:59.000Z 1221.43322026-08-16T01:07:01.000Z 1220.97132026-08-16T01:07:03.000Z 1221.08012026-08-16T01:07:05.000Z 1221.01612026-08-16T01:07:07.000Z 1221.98562026-08-16T01:07:09.000Z 1222.72022026-08-16T01:07:11.000Z 1223.44482026-08-16T01:07:13.000Z 1222.69182026-08-16T01:07:15.000Z 1223.5952026-08-16T01:07:17.000Z 1222.89822026-08-16T01:07:19.000Z 1224.38712026-08-16T01:07:21.000Z 1225.67722026-08-16T01:07:23.000Z 1227.25592026-08-16T01:07:25.000Z 1227.09132026-08-16T01:07:27.000Z 1228.68462026-08-16T01:07:29.000Z 1229.63052026-08-16T01:07:31.000Z 1229.72692026-08-16T01:07:33.000Z 1230.3672026-08-16T01:07:35.000Z 1230.272026-08-16T01:07:37.000Z 1230.51162026-08-16T01:07:39.000Z 1231.12672026-08-16T01:07:41.000Z 1231.30032026-08-16T01:07:43.000Z 1231.8742026-08-16T01:07:45.000Z 1230.95532026-08-16T01:07:47.000Z 1230.57152026-08-16T01:07:49.000Z 1230.38642026-08-16T01:07:51.000Z 1230.35662026-08-16T01:07:53.000Z 1230.22142026-08-16T01:07:55.000Z 1229.61162026-08-16T01:07:57.000Z 1229.00172026-08-16T01:07:59.000Z 1228.54372026-08-16T01:08:01.000Z 1228.17362026-08-16T01:08:03.000Z 1229.02342026-08-16T01:08:05.000Z 1228.66942026-08-16T01:08:07.000Z 1228.73542026-08-16T01:08:09.000Z 1228.71752026-08-16T01:08:11.000Z 1229.19182026-08-16T01:08:13.000Z 1228.94032026-08-16T01:08:15.000Z 1229.36822026-08-16T01:08:17.000Z 1230.36952026-08-16T01:08:19.000Z 1227.86672026-08-16T01:08:37.000Z 1227.44342026-08-16T01:08:56.000Z 1227.67582026-08-16T01:08:58.000Z 1227.63162026-08-16T01:09:00.000Z 1228.10822026-08-16T01:09:02.000Z 1229.28152026-08-16T01:09:06.000Z 1230.13432026-08-16T01:09:08.000Z 1230.08182026-08-16T01:09:10.000Z 1230.24072026-08-16T01:09:12.000Z 1229.82242026-08-16T01:09:14.000Z 1229.85892026-08-16T01:09:16.000Z 1229.36112026-08-16T01:09:18.000Z 1230.06642026-08-16T01:09:20.000Z 1230.0122026-08-16T01:09:22.000Z 1230.64612026-08-16T01:09:24.000Z 1230.83892026-08-16T01:09:26.000Z 1230.72742026-08-16T01:09:28.000Z 1230.4172026-08-16T01:09:30.000Z 1231.14432026-08-16T01:09:32.000Z 1229.43192026-08-16T01:09:34.000Z 1227.04142026-08-16T01:09:36.000Z 1227.54982026-08-16T01:09:38.000Z 1227.00822026-08-16T01:09:40.000Z 1226.00162026-08-16T01:09:42.000Z 1225.74872026-08-16T01:09:44.000Z 1225.86722026-08-16T01:09:46.000Z 1225.17182026-08-16T01:09:48.000Z 1224.97472026-08-16T01:09:50.000Z 1224.93432026-08-16T01:09:52.000Z 1224.73912026-08-16T01:09:54.000Z 1224.33232026-08-16T01:09:56.000Z 1225.40232026-08-16T01:09:58.000Z 1224.63822026-08-16T01:10:00.000Z 1223.76372026-08-16T01:10:02.000Z 1223.38262026-08-16T01:10:04.000Z 1224.0082026-08-16T01:10:06.000Z 1223.89932026-08-16T01:10:08.000Z 1223.90972026-08-16T01:10:10.000Z 1224.14092026-08-16T01:10:12.000Z 1224.49242026-08-16T01:10:14.000Z 1225.53992026-08-16T01:10:16.000Z 1225.41672026-08-16T01:10:18.000Z 1225.21662026-08-16T01:10:20.000Z 1225.40162026-08-16T01:10:22.000Z 1226.052026-08-16T01:10:24.000Z 1226.70792026-08-16T01:10:26.000Z 1226.29872026-08-16T01:10:28.000Z 1226.81382026-08-16T01:10:30.000Z 1226.20572026-08-16T01:10:32.000Z 1225.69082026-08-16T01:10:34.000Z 1226.10532026-08-16T01:10:36.000Z 1225.84052026-08-16T01:10:38.000Z 1225.56862026-08-16T01:10:40.000Z 1226.16912026-08-16T01:10:44.000Z 1226.80662026-08-16T01:10:46.000Z 1227.2142026-08-16T01:10:52.000Z 1227.47222026-08-16T01:10:54.000Z 1227.57782026-08-16T01:10:56.000Z 1227.64172026-08-16T01:10:58.000Z 1229.06512026-08-16T01:11:00.000Z 1229.35172026-08-16T01:11:02.000Z 1229.6422026-08-16T01:11:04.000Z 1229.91812026-08-16T01:11:06.000Z 1230.11982026-08-16T01:11:08.000Z 1230.83632026-08-16T01:11:10.000Z 1230.29772026-08-16T01:11:12.000Z 1230.79472026-08-16T01:11:14.000Z 1231.47452026-08-16T01:11:16.000Z 1231.07182026-08-16T01:11:18.000Z 1231.2242026-08-16T01:11:20.000Z 1231.91112026-08-16T01:11:22.000Z 1232.53262026-08-16T01:11:26.000Z 1232.58182026-08-16T01:11:32.000Z 1231.14042026-08-16T01:11:34.000Z 1231.25132026-08-16T01:11:36.000Z 1231.81252026-08-16T01:11:40.000Z 1230.90322026-08-16T01:11:42.000Z 1231.56792026-08-16T01:11:44.000Z 1231.68142026-08-16T01:11:46.000Z 1232.04252026-08-16T01:11:48.000Z 1231.61782026-08-16T01:11:50.000Z 1231.71812026-08-16T01:11:52.000Z 1232.68492026-08-16T01:11:54.000Z 1232.18442026-08-16T01:11:56.000Z 1232.86842026-08-16T01:11:58.000Z 1233.02582026-08-16T01:12:00.000Z 1233.20142026-08-16T01:12:02.000Z 1232.80432026-08-16T01:12:04.000Z 1233.09692026-08-16T01:12:06.000Z 1232.56142026-08-16T01:12:08.000Z 1232.96572026-08-16T01:12:10.000Z 1233.04162026-08-16T01:12:12.000Z 1233.5212026-08-16T01:12:14.000Z 1233.89372026-08-16T01:12:16.000Z 1234.21912026-08-16T01:12:18.000Z 1234.1032026-08-16T01:12:20.000Z 1233.9022026-08-16T01:12:22.000Z 1234.52542026-08-16T01:12:24.000Z 1234.14842026-08-16T01:12:26.000Z 1234.39392026-08-16T01:12:28.000Z 1234.54972026-08-16T01:12:30.000Z 1236.61272026-08-16T01:12:32.000Z 1237.06982026-08-16T01:12:34.000Z 1238.23852026-08-16T01:12:36.000Z 1239.09992026-08-16T01:12:38.000Z 1238.0172026-08-16T01:12:40.000Z 1237.2082026-08-16T01:12:42.000Z 1236.22462026-08-16T01:12:44.000Z 1235.2132026-08-16T01:12:46.000Z 1234.60552026-08-16T01:12:48.000Z 1234.12112026-08-16T01:12:50.000Z 1233.16252026-08-16T01:12:52.000Z 1232.65842026-08-16T01:12:54.000Z 1232.22582026-08-16T01:12:56.000Z 1232.09772026-08-16T01:12:58.000Z 1231.8782026-08-16T01:13:00.000Z 1231.51162026-08-16T01:13:02.000Z 1231.06122026-08-16T01:13:04.000Z 1231.11682026-08-16T01:13:06.000Z 1230.792026-08-16T01:13:08.000Z 1230.27052026-08-16T01:13:10.000Z 1230.97222026-08-16T01:13:12.000Z 1230.6852026-08-16T01:13:14.000Z 1230.6782026-08-16T01:13:16.000Z 1230.88172026-08-16T01:13:18.000Z 1231.27112026-08-16T01:13:20.000Z 1230.72382026-08-16T01:13:22.000Z 1230.11442026-08-16T01:13:24.000Z 1229.04242026-08-16T01:13:26.000Z 1229.24232026-08-16T01:13:28.000Z 1229.76612026-08-16T01:13:30.000Z 1229.66442026-08-16T01:13:32.000Z 1230.43752026-08-16T01:13:34.000Z 1229.65532026-08-16T01:13:36.000Z 1229.2712026-08-16T01:13:38.000Z 1229.18732026-08-16T01:13:40.000Z 1229.50892026-08-16T01:13:42.000Z 1229.77642026-08-16T01:13:44.000Z 1229.94462026-08-16T01:13:46.000Z 1230.22582026-08-16T01:13:48.000Z 1230.55322026-08-16T01:13:50.000Z 1231.01512026-08-16T01:13:52.000Z 1230.88592026-08-16T01:13:54.000Z 1230.50722026-08-16T01:13:56.000Z 1230.41912026-08-16T01:13:58.000Z 1230.03552026-08-16T01:14:00.000Z 1230.12562026-08-16T01:14:02.000Z 1230.66172026-08-16T01:14:04.000Z 1231.97232026-08-16T01:14:06.000Z 1231.64952026-08-16T01:14:08.000Z 1231.45942026-08-16T01:14:10.000Z 1231.76832026-08-16T01:14:12.000Z 1231.74542026-08-16T01:14:14.000Z 1232.1252026-08-16T01:14:16.000Z 1233.36222026-08-16T01:14:18.000Z 1233.86582026-08-16T01:14:20.000Z 1233.26042026-08-16T01:14:22.000Z 1232.51832026-08-16T01:14:24.000Z 1232.31032026-08-16T01:14:26.000Z 1232.6142026-08-16T01:14:28.000Z 1232.76182026-08-16T01:14:30.000Z 1232.7172026-08-16T01:14:32.000Z 1233.02582026-08-16T01:14:34.000Z 1233.01672026-08-16T01:14:36.000Z 1232.9542026-08-16T01:14:38.000Z 1233.17482026-08-16T01:14:40.000Z 1233.87082026-08-16T01:14:42.000Z 1233.30792026-08-16T01:14:44.000Z 1233.64612026-08-16T01:14:46.000Z 1233.84612026-08-16T01:14:48.000Z 1233.97272026-08-16T01:14:50.000Z 1233.3442026-08-16T01:14:52.000Z 1232.94422026-08-16T01:14:54.000Z 1233.27952026-08-16T01:14:56.000Z 1233.73172026-08-16T01:14:58.000Z 1233.89262026-08-16T01:15:00.000Z 1233.77842026-08-16T01:15:02.000Z 1234.11242026-08-16T01:15:04.000Z 1234.11232026-08-16T01:15:06.000Z 1234.05142026-08-16T01:15:08.000Z 1234.00792026-08-16T01:15:10.000Z 1234.29022026-08-16T01:15:12.000Z 1233.74792026-08-16T01:15:14.000Z 1233.56042026-08-16T01:15:16.000Z 1233.67442026-08-16T01:15:18.000Z 1233.88772026-08-16T01:15:20.000Z 1234.35792026-08-16T01:15:22.000Z 1234.23912026-08-16T01:15:24.000Z 1233.68362026-08-16T01:15:26.000Z 1233.53772026-08-16T01:15:28.000Z 1233.55582026-08-16T01:15:30.000Z 1232.53882026-08-16T01:15:32.000Z 1232.81772026-08-16T01:15:34.000Z 1232.85792026-08-16T01:15:36.000Z 1232.92152026-08-16T01:15:38.000Z 1234.13052026-08-16T01:15:40.000Z 1234.04722026-08-16T01:15:42.000Z 1234.71952026-08-16T01:15:44.000Z 1234.64862026-08-16T01:15:46.000Z 1235.13542026-08-16T01:15:48.000Z 1235.76862026-08-16T01:15:50.000Z 1236.45022026-08-16T01:15:52.000Z 1235.6742026-08-16T01:15:54.000Z 1235.84552026-08-16T01:15:56.000Z 1236.41472026-08-16T01:15:58.000Z 1236.62952026-08-16T01:16:00.000Z 1236.3982026-08-16T01:16:02.000Z 1236.66812026-08-16T01:16:04.000Z 1237.14162026-08-16T01:16:06.000Z 1237.88292026-08-16T01:16:08.000Z 1237.40322026-08-16T01:16:10.000Z 1237.50122026-08-16T01:16:12.000Z 1237.72182026-08-16T01:16:14.000Z 1237.87292026-08-16T01:16:16.000Z 1237.31862026-08-16T01:16:18.000Z 1237.2582026-08-16T01:16:20.000Z 1236.79442026-08-16T01:16:22.000Z 1237.47242026-08-16T01:16:24.000Z 1237.47382026-08-16T01:16:26.000Z 1237.9172026-08-16T01:16:28.000Z 1237.45312026-08-16T01:16:30.000Z 1236.77232026-08-16T01:16:32.000Z 1236.5612026-08-16T01:16:34.000Z 1236.74732026-08-16T01:16:36.000Z 1236.01182026-08-16T01:16:38.000Z 1235.42922026-08-16T01:16:40.000Z 1236.38042026-08-16T01:16:42.000Z 1235.54582026-08-16T01:16:44.000Z 1235.53532026-08-16T01:16:46.000Z 1236.20352026-08-16T01:16:48.000Z 1236.43792026-08-16T01:16:50.000Z 1236.30142026-08-16T01:16:52.000Z 1236.79542026-08-16T01:16:54.000Z 1237.04932026-08-16T01:16:56.000Z 1237.4082026-08-16T01:16:58.000Z 1237.29082026-08-16T01:17:00.000Z 1237.70082026-08-16T01:17:02.000Z 1237.83362026-08-16T01:17:04.000Z 1237.7362026-08-16T01:17:06.000Z 1238.13942026-08-16T01:17:08.000Z 1238.6682026-08-16T01:17:10.000Z 1238.5152026-08-16T01:17:12.000Z 1238.19252026-08-16T01:17:14.000Z 1238.94122026-08-16T01:17:16.000Z 1239.61172026-08-16T01:17:18.000Z 1240.50452026-08-16T01:17:20.000Z 1241.17852026-08-16T01:17:22.000Z 1241.6182026-08-16T01:17:24.000Z 1241.74712026-08-16T01:17:25.000Z 1241.46522026-08-16T01:17:27.000Z 1242.15812026-08-16T01:17:29.000Z 1241.20392026-08-16T01:17:31.000Z 1241.2742026-08-16T01:17:33.000Z 1242.10512026-08-16T01:17:35.000Z 1242.00612026-08-16T01:17:37.000Z 1242.22642026-08-16T01:17:39.000Z 1242.47552026-08-16T01:17:41.000Z 1242.77832026-08-16T01:17:43.000Z 1242.00932026-08-16T01:17:45.000Z 1242.18462026-08-16T01:17:47.000Z 1242.942026-08-16T01:17:49.000Z 1242.1432026-08-16T01:17:51.000Z 1242.84922026-08-16T01:17:53.000Z 1243.08442026-08-16T01:17:55.000Z 1242.73322026-08-16T01:17:57.000Z 1242.98332026-08-16T01:17:59.000Z 1242.75482026-08-16T01:18:02.000Z 1242.80752026-08-16T01:18:04.000Z 1242.58752026-08-16T01:18:06.000Z 1243.22352026-08-16T01:18:08.000Z 1243.35992026-08-16T01:18:10.000Z 1243.25822026-08-16T01:18:12.000Z 1243.15142026-08-16T01:18:14.000Z 1242.75212026-08-16T01:18:16.000Z 1242.86232026-08-16T01:18:18.000Z 1242.25282026-08-16T01:18:20.000Z 1242.18652026-08-16T01:18:22.000Z 1242.51182026-08-16T01:18:24.000Z 1242.15162026-08-16T01:18:26.000Z 1243.04272026-08-16T01:18:28.000Z 1242.77842026-08-16T01:18:30.000Z 1243.49462026-08-16T01:18:32.000Z 1244.15532026-08-16T01:18:34.000Z 1243.83232026-08-16T01:18:36.000Z 1244.01332026-08-16T01:18:38.000Z 1243.98622026-08-16T01:18:40.000Z 1243.43822026-08-16T01:18:42.000Z 1242.87962026-08-16T01:18:44.000Z 1243.24622026-08-16T01:18:46.000Z 1242.31272026-08-16T01:18:48.000Z 1242.4912026-08-16T01:18:50.000Z 1243.50222026-08-16T01:18:52.000Z 1243.02692026-08-16T01:18:54.000Z 1243.58222026-08-16T01:18:56.000Z 1244.47352026-08-16T01:18:58.000Z 1244.6292026-08-16T01:19:00.000Z 1243.94572026-08-16T01:19:02.000Z 1244.95262026-08-16T01:19:04.000Z 1244.23892026-08-16T01:19:06.000Z 1244.21582026-08-16T01:19:08.000Z 1244.75512026-08-16T01:19:10.000Z 1244.71172026-08-16T01:19:12.000Z 1244.72512026-08-16T01:19:14.000Z 1245.39662026-08-16T01:19:16.000Z 1244.50332026-08-16T01:19:18.000Z 1245.31322026-08-16T01:19:20.000Z 1245.11882026-08-16T01:19:22.000Z 1245.16432026-08-16T01:19:24.000Z 1244.46632026-08-16T01:19:26.000Z 1244.81712026-08-16T01:19:28.000Z 1244.74172026-08-16T01:19:30.000Z 1244.61332026-08-16T01:19:31.000Z 1243.72022026-08-16T01:19:33.000Z 1243.67262026-08-16T01:19:35.000Z 1243.58482026-08-16T01:19:37.000Z 1243.84562026-08-16T01:19:39.000Z 1244.49442026-08-16T01:19:41.000Z 1244.56712026-08-16T01:19:43.000Z 1244.9292026-08-16T01:19:45.000Z 1245.00162026-08-16T01:19:48.000Z 1245.4082026-08-16T01:19:50.000Z 1244.73582026-08-16T01:19:52.000Z 1245.28192026-08-16T01:19:54.000Z 1245.51252026-08-16T01:19:56.000Z 1246.38842026-08-16T01:19:58.000Z 1244.75072026-08-16T01:20:00.000Z 1244.53192026-08-16T01:20:02.000Z 1243.94572026-08-16T01:20:04.000Z 1244.99212026-08-16T01:20:06.000Z 1245.4832026-08-16T01:20:08.000Z 1245.39652026-08-16T01:20:10.000Z 1245.47412026-08-16T01:20:12.000Z 1245.48112026-08-16T01:20:14.000Z 1245.45312026-08-16T01:20:16.000Z 1246.60732026-08-16T01:20:18.000Z 1247.7572026-08-16T01:20:20.000Z 1247.35632026-08-16T01:20:22.000Z 1247.99552026-08-16T01:20:24.000Z 1248.02212026-08-16T01:20:26.000Z 1248.11772026-08-16T01:20:28.000Z 1248.57932026-08-16T01:20:30.000Z 1248.77112026-08-16T01:20:32.000Z 1249.31852026-08-16T01:20:34.000Z 1249.81352026-08-16T01:20:36.000Z 1250.26452026-08-16T01:20:38.000Z 1249.49512026-08-16T01:20:40.000Z 1248.74552026-08-16T01:20:42.000Z 1249.93732026-08-16T01:20:44.000Z 1249.56512026-08-16T01:20:46.000Z 1250.81672026-08-16T01:20:48.000Z 1251.17092026-08-16T01:20:50.000Z 1251.87782026-08-16T01:20:52.000Z 1252.28862026-08-16T01:20:54.000Z 1253.10522026-08-16T01:20:56.000Z 1253.76312026-08-16T01:20:58.000Z 1254.18082026-08-16T01:21:00.000Z 1253.9182026-08-16T01:21:02.000Z 1254.03032026-08-16T01:21:04.000Z 1254.72312026-08-16T01:21:06.000Z 1255.81092026-08-16T01:21:08.000Z 1256.0442026-08-16T01:21:10.000Z 1256.09922026-08-16T01:21:12.000Z 1255.7742026-08-16T01:21:14.000Z 1256.642026-08-16T01:21:16.000Z 1257.70292026-08-16T01:21:18.000Z 1259.12412026-08-16T01:21:20.000Z 1260.23622026-08-16T01:21:22.000Z 1261.41262026-08-16T01:21:24.000Z 1261.88112026-08-16T01:21:26.000Z 1262.03032026-08-16T01:21:28.000Z 1262.51272026-08-16T01:21:30.000Z 1261.67032026-08-16T01:21:32.000Z 1260.85032026-08-16T01:21:34.000Z 1259.24442026-08-16T01:21:36.000Z 1257.4952026-08-16T01:21:37.000Z 1255.34332026-08-16T01:21:39.000Z 1253.3482026-08-16T01:21:41.000Z 1251.91062026-08-16T01:21:43.000Z 1250.6192026-08-16T01:21:45.000Z 1249.7172026-08-16T01:21:47.000Z 1248.85892026-08-16T01:21:49.000Z 1248.64312026-08-16T01:21:51.000Z 1249.49272026-08-16T01:21:53.000Z 1249.8152026-08-16T01:21:55.000Z 1250.50272026-08-16T01:21:57.000Z 1251.90882026-08-16T01:21:59.000Z 1251.98522026-08-16T01:22:01.000Z 1251.71972026-08-16T01:22:04.000Z 1251.61162026-08-16T01:22:06.000Z 1251.04322026-08-16T01:22:08.000Z 1251.46792026-08-16T01:22:10.000Z 1251.89062026-08-16T01:22:12.000Z 1252.09422026-08-16T01:22:14.000Z 1252.42252026-08-16T01:22:16.000Z 1253.30642026-08-16T01:22:18.000Z 1254.14932026-08-16T01:22:20.000Z 1254.43142026-08-16T01:22:22.000Z 1254.42142026-08-16T01:22:24.000Z 1254.89642026-08-16T01:22:26.000Z 1255.07042026-08-16T01:22:28.000Z 1255.66322026-08-16T01:22:30.000Z 1256.04762026-08-16T01:22:32.000Z 1255.85082026-08-16T01:22:34.000Z 1255.26682026-08-16T01:22:36.000Z 1255.28642026-08-16T01:22:38.000Z 1256.62742026-08-16T01:22:40.000Z 1256.98972026-08-16T01:22:42.000Z 1257.87762026-08-16T01:22:44.000Z 1257.7382026-08-16T01:22:46.000Z 1257.57792026-08-16T01:22:48.000Z 1257.76172026-08-16T01:22:50.000Z 1257.96022026-08-16T01:22:52.000Z 1258.08582026-08-16T01:22:54.000Z 1257.81752026-08-16T01:22:56.000Z 1257.30072026-08-16T01:22:58.000Z 1256.60572026-08-16T01:23:00.000Z 1258.09692026-08-16T01:23:02.000Z 1258.92852026-08-16T01:23:04.000Z 1259.48932026-08-16T01:23:06.000Z 1260.4742026-08-16T01:23:08.000Z 1259.79962026-08-16T01:23:10.000Z 1260.62732026-08-16T01:23:12.000Z 1260.7152026-08-16T01:23:14.000Z 1260.17882026-08-16T01:23:16.000Z 1260.39112026-08-16T01:23:18.000Z 1260.1792026-08-16T01:23:20.000Z 1260.41712026-08-16T01:23:22.000Z 1261.52782026-08-16T01:23:24.000Z 1262.36172026-08-16T01:23:26.000Z 1263.14782026-08-16T01:23:28.000Z 1264.34342026-08-16T01:23:30.000Z 1263.50352026-08-16T01:23:32.000Z 1263.87282026-08-16T01:23:34.000Z 1265.76922026-08-16T01:23:36.000Z 1265.78232026-08-16T01:23:38.000Z 1264.15972026-08-16T01:23:40.000Z 1264.11622026-08-16T01:23:42.000Z 1265.06652026-08-16T01:23:43.000Z 1265.65222026-08-16T01:23:45.000Z 1264.66962026-08-16T01:23:47.000Z 1263.43842026-08-16T01:23:49.000Z 1263.2022026-08-16T01:23:51.000Z 1262.9622026-08-16T01:23:53.000Z 1262.43252026-08-16T01:23:55.000Z 1261.2022026-08-16T01:23:57.000Z 1261.48612026-08-16T01:24:00.000Z 1260.41532026-08-16T01:24:02.000Z 1260.20342026-08-16T01:24:04.000Z 1259.96132026-08-16T01:24:06.000Z 1260.61932026-08-16T01:24:08.000Z 1260.84112026-08-16T01:24:10.000Z 1261.26992026-08-16T01:24:12.000Z 1261.83132026-08-16T01:24:14.000Z 1261.50652026-08-16T01:24:16.000Z 1261.71032026-08-16T01:24:18.000Z 1260.50092026-08-16T01:24:20.000Z 1260.75842026-08-16T01:24:22.000Z 1260.32082026-08-16T01:24:24.000Z 1260.47752026-08-16T01:24:26.000Z 1259.86992026-08-16T01:24:28.000Z 1259.01572026-08-16T01:24:30.000Z 1258.36342026-08-16T01:24:32.000Z 1258.82072026-08-16T01:24:34.000Z 1258.79222026-08-16T01:24:36.000Z 1258.52552026-08-16T01:24:38.000Z 1258.0192026-08-16T01:24:40.000Z 1257.4592026-08-16T01:24:42.000Z 1258.41972026-08-16T01:24:44.000Z 1259.3952026-08-16T01:24:46.000Z 1260.25792026-08-16T01:24:48.000Z 1260.67492026-08-16T01:24:50.000Z 1259.83072026-08-16T01:24:52.000Z 1260.31842026-08-16T01:24:54.000Z 1260.80662026-08-16T01:24:56.000Z 1261.67212026-08-16T01:24:58.000Z 1261.55332026-08-16T01:25:00.000Z 1261.9622026-08-16T01:25:02.000Z 1261.9282026-08-16T01:25:04.000Z 1261.76892026-08-16T01:25:06.000Z 1261.69512026-08-16T01:25:08.000Z 1262.28662026-08-16T01:25:10.000Z 1262.73142026-08-16T01:25:12.000Z 1262.71532026-08-16T01:25:14.000Z 1262.59282026-08-16T01:25:16.000Z 1262.2642026-08-16T01:25:18.000Z 1261.88952026-08-16T01:25:20.000Z 1261.77282026-08-16T01:25:22.000Z 1262.51492026-08-16T01:25:24.000Z 1260.99842026-08-16T01:25:26.000Z 1259.98972026-08-16T01:25:28.000Z 1259.68142026-08-16T01:25:30.000Z 1259.73552026-08-16T01:25:32.000Z 1259.04172026-08-16T01:25:34.000Z 1259.6722026-08-16T01:25:36.000Z 1259.73362026-08-16T01:25:38.000Z 1259.66662026-08-16T01:25:40.000Z 1259.292026-08-16T01:25:42.000Z 1259.72512026-08-16T01:25:44.000Z 1259.57962026-08-16T01:25:46.000Z 1260.60662026-08-16T01:25:48.000Z 1260.99262026-08-16T01:25:50.000Z 1260.98082026-08-16T01:25:52.000Z 1261.21962026-08-16T01:25:54.000Z 1261.40282026-08-16T01:25:56.000Z 1261.04992026-08-16T01:25:58.000Z 1260.88822026-08-16T01:26:00.000Z 1260.11122026-08-16T01:26:02.000Z 1260.56512026-08-16T01:26:04.000Z 1260.18412026-08-16T01:26:06.000Z 1260.3072026-08-16T01:26:08.000Z 1260.26252026-08-16T01:26:10.000Z 1260.54352026-08-16T01:26:12.000Z 1260.2192026-08-16T01:26:14.000Z 1259.66312026-08-16T01:26:16.000Z 1259.35972026-08-16T01:26:18.000Z 1259.66982026-08-16T01:26:20.000Z 1258.76422026-08-16T01:26:22.000Z 1258.14422026-08-16T01:26:24.000Z 1258.63762026-08-16T01:26:26.000Z 1259.16092026-08-16T01:26:28.000Z 1258.90032026-08-16T01:26:30.000Z 1259.93122026-08-16T01:26:32.000Z 1260.15332026-08-16T01:26:34.000Z 1259.95252026-08-16T01:26:36.000Z 1260.45982026-08-16T01:26:38.000Z 1259.6752026-08-16T01:26:40.000Z 1259.97752026-08-16T01:26:42.000Z 1260.1342026-08-16T01:26:44.000Z 1260.63392026-08-16T01:26:46.000Z 1261.05662026-08-16T01:26:48.000Z 1261.32852026-08-16T01:26:50.000Z 1261.95592026-08-16T01:26:52.000Z 1263.9572026-08-16T01:26:54.000Z 1263.81212026-08-16T01:26:56.000Z 1263.70252026-08-16T01:26:58.000Z 1263.87572026-08-16T01:27:00.000Z 1264.10222026-08-16T01:27:02.000Z 1264.00052026-08-16T01:27:04.000Z 1263.17362026-08-16T01:27:06.000Z 1262.88352026-08-16T01:27:08.000Z 1262.56522026-08-16T01:27:10.000Z 1262.20832026-08-16T01:27:12.000Z 1262.32512026-08-16T01:27:14.000Z 1262.28582026-08-16T01:27:16.000Z 1262.95652026-08-16T01:27:18.000Z 1263.73332026-08-16T01:27:20.000Z 1264.01442026-08-16T01:27:22.000Z 1264.69142026-08-16T01:27:24.000Z 1265.15192026-08-16T01:27:26.000Z 1264.93432026-08-16T01:27:28.000Z 1265.20622026-08-16T01:27:30.000Z 1265.92542026-08-16T01:27:32.000Z 1266.01062026-08-16T01:27:34.000Z 1265.79832026-08-16T01:27:36.000Z 1266.80132026-08-16T01:27:38.000Z 1267.01992026-08-16T01:27:40.000Z 1267.07082026-08-16T01:27:42.000Z 1267.03592026-08-16T01:27:44.000Z 1266.07842026-08-16T01:27:46.000Z 1266.14152026-08-16T01:27:48.000Z 1265.81572026-08-16T01:27:50.000Z 1264.5562026-08-16T01:27:52.000Z 1264.10642026-08-16T01:28:09.000Z 1263.73452026-08-16T01:28:15.000Z 1263.34352026-08-16T01:28:17.000Z 1262.66252026-08-16T01:28:19.000Z 1263.16352026-08-16T01:28:21.000Z 1264.26562026-08-16T01:28:23.000Z 1265.07742026-08-16T01:28:25.000Z 1267.05032026-08-16T01:28:29.000Z 1268.35132026-08-16T01:28:31.000Z 1269.27222026-08-16T01:28:33.000Z 1269.77372026-08-16T01:28:35.000Z 1270.72052026-08-16T01:28:37.000Z 1271.8442026-08-16T01:28:39.000Z 1273.19212026-08-16T01:28:41.000Z 1273.31082026-08-16T01:28:43.000Z 1274.04932026-08-16T01:28:45.000Z 1274.03062026-08-16T01:28:47.000Z 1274.46862026-08-16T01:28:49.000Z 1274.49562026-08-16T01:28:51.000Z 1275.07692026-08-16T01:28:53.000Z 1275.66152026-08-16T01:28:55.000Z 1276.12152026-08-16T01:28:57.000Z 1276.39982026-08-16T01:28:59.000Z 1276.04772026-08-16T01:29:01.000Z 1276.48912026-08-16T01:29:03.000Z 1277.08172026-08-16T01:29:05.000Z 1276.9342026-08-16T01:29:07.000Z 1275.70752026-08-16T01:29:09.000Z 1274.99932026-08-16T01:29:11.000Z 1275.20972026-08-16T01:29:13.000Z 1274.82072026-08-16T01:29:15.000Z 1274.68022026-08-16T01:29:17.000Z 1275.25952026-08-16T01:29:19.000Z 1275.35162026-08-16T01:29:21.000Z 1274.78552026-08-16T01:29:23.000Z 1274.79722026-08-16T01:29:25.000Z 1275.25182026-08-16T01:29:27.000Z 1275.27842026-08-16T01:29:29.000Z 1275.00952026-08-16T01:29:31.000Z 1275.48632026-08-16T01:29:33.000Z 1275.56732026-08-16T01:29:35.000Z 1275.30552026-08-16T01:29:37.000Z 1273.97992026-08-16T01:29:39.000Z 1274.17422026-08-16T01:29:41.000Z 1274.75012026-08-16T01:29:43.000Z 1275.59672026-08-16T01:29:45.000Z 1276.38712026-08-16T01:29:47.000Z 1276.79852026-08-16T01:29:49.000Z 1277.4992026-08-16T01:29:51.000Z 1278.12112026-08-16T01:29:53.000Z 1276.94272026-08-16T01:29:55.000Z 1277.29222026-08-16T01:29:57.000Z 1277.18292026-08-16T01:29:59.000Z 1276.71462026-08-16T01:30:01.000Z 1274.86342026-08-16T01:30:03.000Z 1275.17412026-08-16T01:30:05.000Z 1274.96832026-08-16T01:30:07.000Z 1275.1232026-08-16T01:30:09.000Z 1274.69432026-08-16T01:30:11.000Z 1274.50772026-08-16T01:30:13.000Z 1272.71422026-08-16T01:30:15.000Z 1271.61562026-08-16T01:30:17.000Z 1271.08352026-08-16T01:30:19.000Z 1271.252026-08-16T01:30:21.000Z 1271.2822026-08-16T01:30:23.000Z 1271.5112026-08-16T01:30:25.000Z 1270.81292026-08-16T01:30:27.000Z 1269.63752026-08-16T01:30:29.000Z 1269.57732026-08-16T01:30:31.000Z 1269.07592026-08-16T01:30:33.000Z 1268.70312026-08-16T01:30:35.000Z 1269.67242026-08-16T01:30:37.000Z 1269.96782026-08-16T01:30:39.000Z 1269.99022026-08-16T01:30:41.000Z 1269.82952026-08-16T01:30:43.000Z 1269.97992026-08-16T01:30:45.000Z 1270.87132026-08-16T01:30:47.000Z 1270.23652026-08-16T01:30:49.000Z 1270.17682026-08-16T01:30:51.000Z 1269.71952026-08-16T01:30:53.000Z 1270.16052026-08-16T01:30:55.000Z 1270.04712026-08-16T01:30:57.000Z 1269.83872026-08-16T01:30:59.000Z 1270.23452026-08-16T01:31:01.000Z 1271.21442026-08-16T01:31:03.000Z 1271.76232026-08-16T01:31:05.000Z 1271.64182026-08-16T01:31:07.000Z 1271.64542026-08-16T01:31:09.000Z 1272.362026-08-16T01:31:11.000Z 1273.21452026-08-16T01:31:13.000Z 1273.80492026-08-16T01:31:15.000Z 1273.62342026-08-16T01:31:17.000Z 1274.76862026-08-16T01:31:19.000Z 1275.62992026-08-16T01:31:21.000Z 1275.7962026-08-16T01:31:23.000Z 1276.39882026-08-16T01:31:25.000Z 1276.70042026-08-16T01:31:27.000Z 1277.43772026-08-16T01:31:29.000Z 1276.78722026-08-16T01:31:31.000Z 1277.77482026-08-16T01:31:33.000Z 1278.57022026-08-16T01:31:35.000Z 1278.83672026-08-16T01:31:37.000Z 1279.40042026-08-16T01:31:39.000Z 1279.25352026-08-16T01:31:41.000Z 1278.0422026-08-16T01:31:43.000Z 1278.1712026-08-16T01:31:45.000Z 1277.41592026-08-16T01:31:47.000Z 1277.21282026-08-16T01:31:49.000Z 1276.61232026-08-16T01:31:51.000Z 1276.05092026-08-16T01:31:53.000Z 1275.67492026-08-16T01:31:55.000Z 1276.05962026-08-16T01:31:57.000Z 1276.51032026-08-16T01:31:59.000Z 1277.0362026-08-16T01:32:01.000Z 1277.42022026-08-16T01:32:03.000Z 1277.63562026-08-16T01:32:05.000Z 1277.40822026-08-16T01:32:07.000Z 1277.79572026-08-16T01:32:09.000Z 1278.352026-08-16T01:32:11.000Z 1278.56852026-08-16T01:32:13.000Z 1278.5372026-08-16T01:32:15.000Z 1278.7012026-08-16T01:32:17.000Z 1278.44092026-08-16T01:32:19.000Z 1278.72622026-08-16T01:32:21.000Z 1279.46242026-08-16T01:32:23.000Z 1279.66112026-08-16T01:32:25.000Z 1279.73842026-08-16T01:32:27.000Z 1278.5782026-08-16T01:32:37.000Z 1278.74232026-08-16T01:32:39.000Z 1278.95572026-08-16T01:32:41.000Z 1279.70412026-08-16T01:33:31.000Z 1279.09292026-08-16T01:33:33.000Z 1279.09292026-08-16T01:33:35.000Z 1278.5022026-08-16T01:36:40.000Z 1278.33022026-08-16T01:37:21.000Z 1278.40692026-08-16T01:37:23.000Z 1278.59912026-08-16T01:37:25.000Z 1278.29982026-08-16T01:37:51.000Z 1278.20462026-08-16T01:37:53.000Z 1278.79062026-08-16T01:38:08.000Z 1281.35252026-08-16T01:38:23.000Z 1281.97232026-08-16T01:38:39.000Z 1278.75682026-08-16T01:40:25.000Z 1278.50072026-08-16T01:40:27.000Z 1278.0862026-08-16T01:40:29.000Z 1277.31692026-08-16T01:41:24.000Z 1278.01342026-08-16T01:42:09.000Z 1277.02392026-08-16T01:42:24.000Z 1277.15372026-08-16T01:42:27.000Z 1277.10642026-08-16T01:42:29.000Z 1280.30162026-08-16T01:43:37.000Z 1281.06712026-08-16T01:43:39.000Z 1281.15422026-08-16T01:43:41.000Z 1280.87942026-08-16T01:43:51.000Z 1281.34242026-08-16T01:43:53.000Z 1281.37492026-08-16T01:43:57.000Z 1280.37892026-08-16T01:43:59.000Z 1279.10522026-08-16T01:44:01.000Z 1278.5232026-08-16T01:44:05.000Z 1278.54712026-08-16T01:44:09.000Z 1278.49562026-08-16T01:44:11.000Z 1278.41382026-08-16T01:44:13.000Z 1278.84112026-08-16T01:44:15.000Z 1279.00842026-08-16T01:44:17.000Z 1277.8052026-08-16T01:44:19.000Z 1278.05812026-08-16T01:44:21.000Z 1277.19192026-08-16T01:44:23.000Z 1278.66092026-08-16T01:44:27.000Z 1279.13532026-08-16T01:44:29.000Z 1279.21422026-08-16T01:44:31.000Z 1279.7142026-08-16T01:44:33.000Z 1280.51822026-08-16T01:44:35.000Z 1280.41432026-08-16T01:44:37.000Z 1281.24942026-08-16T01:44:39.000Z 1281.24652026-08-16T01:44:41.000Z 1281.45812026-08-16T01:44:43.000Z 1282.33522026-08-16T01:44:45.000Z 1283.80222026-08-16T01:44:47.000Z 1285.71692026-08-16T01:44:49.000Z 1285.40082026-08-16T01:44:51.000Z 1286.41362026-08-16T01:44:53.000Z 1287.47562026-08-16T01:44:55.000Z 1288.90752026-08-16T01:44:57.000Z 1288.87452026-08-16T01:44:59.000Z 1289.13762026-08-16T01:45:01.000Z 1291.16352026-08-16T01:45:03.000Z 1291.39822026-08-16T01:45:05.000Z 1291.3952026-08-16T01:45:07.000Z 1290.78432026-08-16T01:45:09.000Z 1291.22692026-08-16T01:45:11.000Z 1290.75242026-08-16T01:45:13.000Z 1291.28742026-08-16T01:45:17.000Z 1291.15842026-08-16T01:45:19.000Z 1291.43132026-08-16T01:45:25.000Z 1290.9842026-08-16T01:45:27.000Z 1291.40822026-08-16T01:45:29.000Z 1291.48452026-08-16T01:45:31.000Z 1291.2962026-08-16T01:45:33.000Z 1292.15872026-08-16T01:45:35.000Z 1292.05942026-08-16T01:45:37.000Z 1292.76092026-08-16T01:45:39.000Z 1292.77212026-08-16T01:45:41.000Z 1291.96352026-08-16T01:45:43.000Z 1292.32792026-08-16T01:45:45.000Z 1293.79882026-08-16T01:45:49.000Z 1293.55352026-08-16T01:45:51.000Z 1294.89662026-08-16T01:45:53.000Z 1295.57172026-08-16T01:45:55.000Z 1295.75822026-08-16T01:45:57.000Z 1294.89732026-08-16T01:45:59.000Z 1294.33592026-08-16T01:46:01.000Z 1293.22142026-08-16T01:46:15.000Z 1293.33562026-08-16T01:46:17.000Z 1293.54772026-08-16T01:46:19.000Z 1295.07912026-08-16T01:46:25.000Z 1295.30362026-08-16T01:46:29.000Z 1296.21022026-08-16T01:46:31.000Z 1296.79472026-08-16T01:46:33.000Z 1297.87632026-08-16T01:46:37.000Z 1298.05822026-08-16T01:46:39.000Z 1298.07412026-08-16T01:46:41.000Z 1297.94822026-08-16T01:46:43.000Z 1298.19822026-08-16T01:46:45.000Z 1298.73272026-08-16T01:46:46.000Z 1299.31362026-08-16T01:46:48.000Z 1299.69682026-08-16T01:46:50.000Z 1299.81422026-08-16T01:46:52.000Z 1300.54152026-08-16T01:46:54.000Z 1300.21452026-08-16T01:46:56.000Z 1300.59462026-08-16T01:46:58.000Z 1301.28152026-08-16T01:47:00.000Z 1301.21082026-08-16T01:47:02.000Z 1300.92612026-08-16T01:47:04.000Z 1300.96622026-08-16T01:47:06.000Z 1301.61412026-08-16T01:47:08.000Z 1301.63612026-08-16T01:47:10.000Z 1302.11162026-08-16T01:47:12.000Z 1302.23282026-08-16T01:47:14.000Z 1302.21062026-08-16T01:47:16.000Z 1303.07062026-08-16T01:47:18.000Z 1302.52322026-08-16T01:47:20.000Z 1302.66692026-08-16T01:47:23.000Z 1303.48962026-08-16T01:47:25.000Z 1304.15092026-08-16T01:47:27.000Z 1304.67332026-08-16T01:47:29.000Z 1304.71852026-08-16T01:47:31.000Z 1304.57362026-08-16T01:47:33.000Z 1304.36992026-08-16T01:47:35.000Z 1304.72682026-08-16T01:47:37.000Z 1304.73142026-08-16T01:47:39.000Z 1304.26552026-08-16T01:47:41.000Z 1304.28662026-08-16T01:47:43.000Z 1304.12572026-08-16T01:47:45.000Z 1304.55292026-08-16T01:47:47.000Z 1305.16362026-08-16T01:47:49.000Z 1306.17642026-08-16T01:47:51.000Z 1307.2412026-08-16T01:47:53.000Z 1307.4012026-08-16T01:47:55.000Z 1308.44422026-08-16T01:47:57.000Z 1309.29082026-08-16T01:47:59.000Z 1310.51372026-08-16T01:48:01.000Z 1310.45962026-08-16T01:48:03.000Z 1310.32092026-08-16T01:48:05.000Z 1311.15582026-08-16T01:48:07.000Z 1310.78162026-08-16T01:48:09.000Z 1310.26512026-08-16T01:48:11.000Z 1310.89512026-08-16T01:48:13.000Z 1311.35162026-08-16T01:48:15.000Z 1311.47162026-08-16T01:48:17.000Z 1311.69012026-08-16T01:48:19.000Z 1312.56252026-08-16T01:48:21.000Z 1313.00942026-08-16T01:48:23.000Z 1314.22732026-08-16T01:48:25.000Z 1314.00922026-08-16T01:48:27.000Z 1315.05462026-08-16T01:48:29.000Z 1315.3732026-08-16T01:48:31.000Z 1314.73932026-08-16T01:48:33.000Z 1314.75392026-08-16T01:48:35.000Z 1314.53162026-08-16T01:48:37.000Z 1314.69512026-08-16T01:48:39.000Z 1314.57172026-08-16T01:48:41.000Z 1314.24392026-08-16T01:48:43.000Z 1313.66932026-08-16T01:48:45.000Z 1313.92772026-08-16T01:48:47.000Z 1314.73432026-08-16T01:48:49.000Z 1313.83672026-08-16T01:48:51.000Z 1313.55572026-08-16T01:48:53.000Z 1314.16652026-08-16T01:48:55.000Z 1315.27442026-08-16T01:48:57.000Z 1314.7792026-08-16T01:48:59.000Z 1314.8462026-08-16T01:49:01.000Z 1315.24342026-08-16T01:49:03.000Z 1314.81212026-08-16T01:49:05.000Z 1314.45172026-08-16T01:49:07.000Z 1314.57692026-08-16T01:49:09.000Z 1314.9222026-08-16T01:49:11.000Z 1314.84062026-08-16T01:49:13.000Z 1314.80142026-08-16T01:49:15.000Z 1315.05022026-08-16T01:49:17.000Z 1315.2362026-08-16T01:49:22.000Z 1315.44382026-08-16T01:49:26.000Z 1315.09282026-08-16T01:49:28.000Z 1314.56122026-08-16T01:49:30.000Z 1313.70542026-08-16T01:49:34.000Z 1314.29052026-08-16T01:49:36.000Z 1314.80872026-08-16T01:49:38.000Z 1315.85582026-08-16T01:49:40.000Z 1316.67222026-08-16T01:49:42.000Z 1317.31482026-08-16T01:49:44.000Z 1318.15272026-08-16T01:49:46.000Z 1319.65692026-08-16T01:49:48.000Z 1320.17092026-08-16T01:49:50.000Z 1319.8892026-08-16T01:49:58.000Z 1319.42912026-08-16T01:50:00.000Z 1318.55092026-08-16T01:50:02.000Z 1319.84912026-08-16T01:50:06.000Z 1318.22672026-08-16T01:50:08.000Z 1318.36252026-08-16T01:50:10.000Z 1317.40142026-08-16T01:50:12.000Z 1316.4952026-08-16T01:50:14.000Z 1317.60632026-08-16T01:50:16.000Z 1317.53662026-08-16T01:50:18.000Z 1317.75832026-08-16T01:50:20.000Z 1317.18982026-08-16T01:50:22.000Z 1315.85772026-08-16T01:50:24.000Z 1315.4942026-08-16T01:50:26.000Z 1314.65082026-08-16T01:50:28.000Z 1314.58512026-08-16T01:50:30.000Z 1314.66762026-08-16T01:50:32.000Z 1315.15192026-08-16T01:50:34.000Z 1315.89972026-08-16T01:50:36.000Z 1316.44242026-08-16T01:50:38.000Z 1316.79662026-08-16T01:50:40.000Z 1316.36462026-08-16T01:50:42.000Z 1316.13842026-08-16T01:50:44.000Z 1314.49372026-08-16T01:50:46.000Z 1314.34512026-08-16T01:50:48.000Z 1313.09952026-08-16T01:50:50.000Z 1313.04482026-08-16T01:50:52.000Z 1313.24452026-08-16T01:50:54.000Z 1313.91752026-08-16T01:50:56.000Z 1314.5312026-08-16T01:50:58.000Z 1314.87652026-08-16T01:51:00.000Z 1314.80982026-08-16T01:51:02.000Z 1314.63422026-08-16T01:51:04.000Z 1314.37982026-08-16T01:51:06.000Z 1313.43122026-08-16T01:51:08.000Z 1314.50322026-08-16T01:51:10.000Z 1315.48562026-08-16T01:51:12.000Z 1315.59012026-08-16T01:51:14.000Z 1314.79412026-08-16T01:51:16.000Z 1313.67752026-08-16T01:51:18.000Z 1313.78912026-08-16T01:51:20.000Z 1313.36552026-08-16T01:51:22.000Z 1313.42442026-08-16T01:51:24.000Z 1314.04532026-08-16T01:51:26.000Z 1313.50722026-08-16T01:51:28.000Z 1313.51552026-08-16T01:51:30.000Z 1313.35612026-08-16T01:51:32.000Z 1313.36172026-08-16T01:51:34.000Z 1311.9642026-08-16T01:51:36.000Z 1310.39692026-08-16T01:51:38.000Z 1309.16862026-08-16T01:51:40.000Z 1308.27942026-08-16T01:51:42.000Z 1307.61082026-08-16T01:51:44.000Z 1307.7022026-08-16T01:51:46.000Z 1307.20532026-08-16T01:51:48.000Z 1305.9172026-08-16T01:51:50.000Z 1306.02212026-08-16T01:51:52.000Z 1306.48732026-08-16T01:51:54.000Z 1306.55772026-08-16T01:51:56.000Z 1306.34132026-08-16T01:51:58.000Z 1306.14882026-08-16T01:52:00.000Z 1305.90732026-08-16T01:52:02.000Z 1305.8822026-08-16T01:52:04.000Z 1306.61182026-08-16T01:52:06.000Z 1306.80082026-08-16T01:52:08.000Z 1306.73992026-08-16T01:52:10.000Z 1306.72026-08-16T01:52:12.000Z 1306.68542026-08-16T01:52:14.000Z 1307.10722026-08-16T01:52:16.000Z 1307.10192026-08-16T01:52:18.000Z 1307.27622026-08-16T01:52:20.000Z 1307.3652026-08-16T01:52:22.000Z 1306.95252026-08-16T01:52:24.000Z 1306.87232026-08-16T01:52:26.000Z 1306.90722026-08-16T01:52:28.000Z 1307.19292026-08-16T01:52:30.000Z 1307.49722026-08-16T01:52:32.000Z 1307.68642026-08-16T01:52:34.000Z 1306.81982026-08-16T01:52:36.000Z 1307.45082026-08-16T01:52:38.000Z 1307.29972026-08-16T01:52:40.000Z 1307.23752026-08-16T01:52:42.000Z 1307.34522026-08-16T01:52:44.000Z 1306.9762026-08-16T01:52:46.000Z 1307.1582026-08-16T01:52:48.000Z 1306.47052026-08-16T01:52:50.000Z 1306.92352026-08-16T01:52:52.000Z 1306.9622026-08-16T01:52:54.000Z 1307.60472026-08-16T01:52:56.000Z 1307.63652026-08-16T01:52:58.000Z 1307.1242026-08-16T01:53:00.000Z 1307.37922026-08-16T01:53:02.000Z 1308.02562026-08-16T01:53:04.000Z 1308.31532026-08-16T01:53:06.000Z 1308.62182026-08-16T01:53:08.000Z 1309.24662026-08-16T01:53:10.000Z 1308.67632026-08-16T01:53:12.000Z 1309.14512026-08-16T01:53:14.000Z 1309.66812026-08-16T01:53:16.000Z 1310.09862026-08-16T01:53:18.000Z 1309.75132026-08-16T01:53:20.000Z 1310.15342026-08-16T01:53:22.000Z 1310.92652026-08-16T01:53:24.000Z 1311.23682026-08-16T01:53:26.000Z 1311.51682026-08-16T01:53:28.000Z 1310.7742026-08-16T01:53:30.000Z 1310.19742026-08-16T01:53:32.000Z 1310.09722026-08-16T01:53:34.000Z 1309.89382026-08-16T01:53:36.000Z 1309.34892026-08-16T01:53:38.000Z 1310.32282026-08-16T01:53:40.000Z 1311.58192026-08-16T01:53:42.000Z 1311.93052026-08-16T01:53:44.000Z 1311.90142026-08-16T01:53:46.000Z 1311.77552026-08-16T01:53:48.000Z 1312.5192026-08-16T01:53:50.000Z 1313.63642026-08-16T01:53:52.000Z 1313.8452026-08-16T01:53:56.000Z 1314.27192026-08-16T01:53:58.000Z 1314.68582026-08-16T01:54:00.000Z 1315.29582026-08-16T01:54:02.000Z 1315.09682026-08-16T01:54:04.000Z 1315.23952026-08-16T01:54:06.000Z 1316.14732026-08-16T01:54:08.000Z 1316.04062026-08-16T01:54:10.000Z 1315.87922026-08-16T01:54:12.000Z 1315.92362026-08-16T01:54:14.000Z 1315.69512026-08-16T01:54:16.000Z 1315.60022026-08-16T01:54:18.000Z 1315.99512026-08-16T01:54:20.000Z 1316.30932026-08-16T01:54:22.000Z 1316.46442026-08-16T01:54:24.000Z 1316.10882026-08-16T01:54:26.000Z 1316.71332026-08-16T01:54:28.000Z 1317.05092026-08-16T01:54:30.000Z 1316.71022026-08-16T01:54:32.000Z 1316.662026-08-16T01:54:34.000Z 1316.92442026-08-16T01:54:36.000Z 1317.43582026-08-16T01:54:38.000Z 1317.40562026-08-16T01:54:40.000Z 1318.0622026-08-16T01:54:42.000Z 1317.6222026-08-16T01:54:44.000Z 1316.2142026-08-16T01:54:46.000Z 1316.53862026-08-16T01:54:48.000Z 1316.2192026-08-16T01:54:50.000Z 1316.27942026-08-16T01:54:52.000Z 1317.06382026-08-16T01:54:54.000Z 1317.86042026-08-16T01:54:56.000Z 1318.30332026-08-16T01:54:58.000Z 1318.70572026-08-16T01:55:00.000Z 1318.92682026-08-16T01:55:02.000Z 1319.68022026-08-16T01:55:04.000Z 1319.25482026-08-16T01:55:06.000Z 1319.61222026-08-16T01:55:08.000Z 1319.39952026-08-16T01:55:10.000Z 1320.38682026-08-16T01:55:11.000Z 1320.11542026-08-16T01:55:13.000Z 1319.22942026-08-16T01:55:15.000Z 1319.60722026-08-16T01:55:17.000Z 1319.47192026-08-16T01:55:19.000Z 1319.96842026-08-16T01:55:21.000Z 1320.77672026-08-16T01:55:23.000Z 1320.76272026-08-16T01:55:26.000Z 1321.55092026-08-16T01:55:28.000Z 1321.71142026-08-16T01:55:30.000Z 1322.20832026-08-16T01:55:32.000Z 1321.42532026-08-16T01:55:34.000Z 1321.62872026-08-16T01:55:36.000Z 1321.0032026-08-16T01:55:38.000Z 1320.782026-08-16T01:55:40.000Z 1321.00372026-08-16T01:55:42.000Z 1321.492026-08-16T01:55:44.000Z 1321.63112026-08-16T01:55:46.000Z 1321.21142026-08-16T01:55:48.000Z 1320.7512026-08-16T01:55:50.000Z 1321.16252026-08-16T01:55:52.000Z 1321.45752026-08-16T01:55:54.000Z 1322.39152026-08-16T01:55:56.000Z 1322.8382026-08-16T01:55:58.000Z 1323.66282026-08-16T01:56:00.000Z 1323.98672026-08-16T01:56:02.000Z 1323.00222026-08-16T01:56:04.000Z 1322.42912026-08-16T01:56:06.000Z 1322.45892026-08-16T01:56:08.000Z 1322.5292026-08-16T01:56:10.000Z 1323.2042026-08-16T01:56:12.000Z 1322.42292026-08-16T01:56:14.000Z 1322.40142026-08-16T01:56:16.000Z 1321.82072026-08-16T01:56:18.000Z 1322.13712026-08-16T01:56:20.000Z 1322.67912026-08-16T01:56:22.000Z 1322.36832026-08-16T01:56:24.000Z 1321.72332026-08-16T01:56:26.000Z 1321.92462026-08-16T01:56:28.000Z 1321.08172026-08-16T01:56:30.000Z 1322.00922026-08-16T01:56:32.000Z 1322.51752026-08-16T01:56:34.000Z 1322.2972026-08-16T01:56:36.000Z 1321.68382026-08-16T01:56:38.000Z 1321.30732026-08-16T01:56:40.000Z 1322.3612026-08-16T01:56:42.000Z 1324.32072026-08-16T01:56:44.000Z 1324.44742026-08-16T01:56:46.000Z 1324.20582026-08-16T01:56:48.000Z 1324.89872026-08-16T01:56:50.000Z 1325.9872026-08-16T01:56:52.000Z 1325.65452026-08-16T01:56:54.000Z 1325.69452026-08-16T01:56:56.000Z 1325.91242026-08-16T01:56:58.000Z 1326.09282026-08-16T01:57:00.000Z 1326.01932026-08-16T01:57:02.000Z 1325.33832026-08-16T01:57:04.000Z 1325.11882026-08-16T01:57:06.000Z 1324.3812026-08-16T01:57:08.000Z 1324.61682026-08-16T01:57:10.000Z 1324.84842026-08-16T01:57:12.000Z 1324.41152026-08-16T01:57:14.000Z 1325.66992026-08-16T01:57:16.000Z 1326.2332026-08-16T01:57:18.000Z 1325.91362026-08-16T01:57:20.000Z 1326.5752026-08-16T01:57:22.000Z 1326.65932026-08-16T01:57:24.000Z 1326.90282026-08-16T01:57:26.000Z 1326.77492026-08-16T01:57:28.000Z 1326.96552026-08-16T01:57:30.000Z 1327.6522026-08-16T01:57:32.000Z 1327.84612026-08-16T01:57:34.000Z 1328.51542026-08-16T01:57:36.000Z 1329.96282026-08-16T01:57:38.000Z 1330.84642026-08-16T01:57:40.000Z 1332.71782026-08-16T01:57:42.000Z 1333.58312026-08-16T01:57:44.000Z 1334.26982026-08-16T01:57:46.000Z 1334.15892026-08-16T01:57:48.000Z 1334.23852026-08-16T01:57:50.000Z 1333.1032026-08-16T01:57:52.000Z 1332.57432026-08-16T01:57:54.000Z 1332.14272026-08-16T01:57:56.000Z 1331.23772026-08-16T01:57:58.000Z 1330.98562026-08-16T01:58:00.000Z 1330.24342026-08-16T01:58:02.000Z 1331.40942026-08-16T01:58:04.000Z 1331.69542026-08-16T01:58:06.000Z 1332.88782026-08-16T01:58:08.000Z 1333.81952026-08-16T01:58:10.000Z 1334.8532026-08-16T01:58:12.000Z 1334.9442026-08-16T01:58:14.000Z 1335.08652026-08-16T01:58:16.000Z 1335.77492026-08-16T01:58:18.000Z 1335.80682026-08-16T01:58:20.000Z 1336.15122026-08-16T01:58:22.000Z 1337.0272026-08-16T01:58:24.000Z 1337.67472026-08-16T01:58:26.000Z 1338.2062026-08-16T01:58:28.000Z 1338.89512026-08-16T01:58:30.000Z 1339.2922026-08-16T01:58:32.000Z 1340.05372026-08-16T01:58:34.000Z 1340.25822026-08-16T01:58:36.000Z 1339.60172026-08-16T01:58:38.000Z 1339.39922026-08-16T01:58:40.000Z 1339.3052026-08-16T01:58:42.000Z 1339.66262026-08-16T01:58:44.000Z 1338.32292026-08-16T01:58:46.000Z 1338.26262026-08-16T01:58:48.000Z 1338.60122026-08-16T01:58:50.000Z 1339.65332026-08-16T01:58:52.000Z 1339.80972026-08-16T01:58:54.000Z 1340.1852026-08-16T01:58:56.000Z 1339.69572026-08-16T01:58:58.000Z 1340.79712026-08-16T01:59:00.000Z 1341.50882026-08-16T01:59:02.000Z 1341.59062026-08-16T01:59:04.000Z 1341.96282026-08-16T01:59:06.000Z 1342.31792026-08-16T01:59:08.000Z 1342.04252026-08-16T01:59:10.000Z 1341.87212026-08-16T01:59:12.000Z 1342.5042026-08-16T01:59:14.000Z 1342.85142026-08-16T01:59:16.000Z 1342.98222026-08-16T01:59:18.000Z 1344.2392026-08-16T01:59:20.000Z 1345.22972026-08-16T01:59:22.000Z 1345.32172026-08-16T01:59:24.000Z 1345.99332026-08-16T01:59:26.000Z 1346.77432026-08-16T01:59:28.000Z 1347.23672026-08-16T01:59:30.000Z 1346.04042026-08-16T01:59:32.000Z 1345.98112026-08-16T01:59:34.000Z 1346.21392026-08-16T01:59:36.000Z 1346.59052026-08-16T01:59:38.000Z 1346.66332026-08-16T01:59:40.000Z 1347.04222026-08-16T01:59:42.000Z 1346.73392026-08-16T01:59:44.000Z 1345.83532026-08-16T01:59:46.000Z 1346.79882026-08-16T01:59:48.000Z 1346.17912026-08-16T01:59:50.000Z 1346.79312026-08-16T01:59:52.000Z 1346.79582026-08-16T01:59:54.000Z 1347.43362026-08-16T01:59:56.000Z 1348.86882026-08-16T01:59:58.000Z 1348.15332026-08-16T02:00:00.000Z 1347.64822026-08-16T02:00:02.000Z 1348.59732026-08-16T02:00:04.000Z 1348.6492026-08-16T02:00:06.000Z 1348.61052026-08-16T02:00:08.000Z 1349.72292026-08-16T02:00:10.000Z 1350.18642026-08-16T02:00:12.000Z 1350.09072026-08-16T02:00:14.000Z 1349.94352026-08-16T02:00:16.000Z 1349.80882026-08-16T02:00:18.000Z 1349.63512026-08-16T02:00:20.000Z 1348.91562026-08-16T02:00:22.000Z 1348.74562026-08-16T02:00:24.000Z 1348.83042026-08-16T02:00:26.000Z 1348.78342026-08-16T02:00:28.000Z 1349.04372026-08-16T02:00:30.000Z 1349.2692026-08-16T02:00:32.000Z 1348.43032026-08-16T02:00:34.000Z 1349.14642026-08-16T02:00:36.000Z 1349.40872026-08-16T02:00:38.000Z 1350.19372026-08-16T02:00:40.000Z 1350.2742026-08-16T02:00:42.000Z 1350.54412026-08-16T02:00:44.000Z 1350.52652026-08-16T02:00:46.000Z 1350.73012026-08-16T02:00:48.000Z 1350.57982026-08-16T02:00:50.000Z 1350.95392026-08-16T02:00:52.000Z 1350.16442026-08-16T02:00:54.000Z 1350.09622026-08-16T02:00:56.000Z 1349.91432026-08-16T02:00:58.000Z 1349.29422026-08-16T02:01:00.000Z 1349.91482026-08-16T02:01:02.000Z 1349.21572026-08-16T02:01:04.000Z 1349.5992026-08-16T02:01:06.000Z 1349.40562026-08-16T02:01:08.000Z 1348.89012026-08-16T02:01:10.000Z 1348.61912026-08-16T02:01:12.000Z 1348.26052026-08-16T02:01:14.000Z 1348.34352026-08-16T02:01:16.000Z 1347.50452026-08-16T02:01:18.000Z 1347.44782026-08-16T02:01:20.000Z 1347.53192026-08-16T02:01:22.000Z 1345.94032026-08-16T02:01:24.000Z 1345.75652026-08-16T02:01:26.000Z 1345.47472026-08-16T02:01:28.000Z 1345.01012026-08-16T02:01:30.000Z 1344.79912026-08-16T02:01:32.000Z 1343.74432026-08-16T02:01:34.000Z 1344.64732026-08-16T02:01:36.000Z 1343.3862026-08-16T02:01:38.000Z 1344.13242026-08-16T02:01:40.000Z 1344.46772026-08-16T02:01:42.000Z 1343.64392026-08-16T02:01:44.000Z 1344.46782026-08-16T02:01:46.000Z 1345.14932026-08-16T02:01:48.000Z 1345.52612026-08-16T02:01:50.000Z 1346.34952026-08-16T02:01:52.000Z 1346.03722026-08-16T02:01:54.000Z 1345.08362026-08-16T02:01:56.000Z 1344.76542026-08-16T02:01:58.000Z 1343.95262026-08-16T02:02:00.000Z 1343.47422026-08-16T02:02:02.000Z 1343.68792026-08-16T02:02:04.000Z 1343.30792026-08-16T02:02:06.000Z 1342.89722026-08-16T02:02:08.000Z 1343.44622026-08-16T02:02:10.000Z 1343.43792026-08-16T02:02:12.000Z 1343.91832026-08-16T02:02:14.000Z 1344.62242026-08-16T02:02:16.000Z 1344.95452026-08-16T02:02:18.000Z 1344.65312026-08-16T02:02:20.000Z 1343.992026-08-16T02:02:22.000Z 1343.99072026-08-16T02:02:24.000Z 1343.32282026-08-16T02:02:26.000Z 1345.2732026-08-16T02:02:32.000Z 1344.62932026-08-16T02:02:36.000Z 1344.26562026-08-16T02:02:38.000Z 1343.72572026-08-16T02:02:42.000Z 1347.67272026-08-16T02:03:04.000Z 1348.25162026-08-16T02:03:08.000Z 1350.25782026-08-16T02:03:18.000Z 1350.25072026-08-16T02:03:20.000Z 1351.022026-08-16T02:03:22.000Z 1350.94092026-08-16T02:03:28.000Z 1351.41662026-08-16T02:03:30.000Z 1351.78772026-08-16T02:03:32.000Z 1350.88962026-08-16T02:03:34.000Z 1350.9862026-08-16T02:03:36.000Z 1351.03382026-08-16T02:03:38.000Z 1350.8932026-08-16T02:03:40.000Z 1351.38782026-08-16T02:03:42.000Z 1351.18492026-08-16T02:03:44.000Z 1350.99322026-08-16T02:03:46.000Z 1351.08472026-08-16T02:03:48.000Z 1350.84362026-08-16T02:03:50.000Z 1350.80382026-08-16T02:03:52.000Z 1350.5892026-08-16T02:03:54.000Z 1351.15592026-08-16T02:03:56.000Z 1351.23442026-08-16T02:03:58.000Z 1350.10642026-08-16T02:04:00.000Z 1349.64542026-08-16T02:04:04.000Z 1350.09892026-08-16T02:04:12.000Z 1350.18262026-08-16T02:04:14.000Z 1351.56372026-08-16T02:04:18.000Z 1351.57752026-08-16T02:04:22.000Z 1351.19292026-08-16T02:04:24.000Z 1349.71532026-08-16T02:04:28.000Z 1349.20962026-08-16T02:04:32.000Z 1348.98172026-08-16T02:04:36.000Z 1348.90612026-08-16T02:04:38.000Z 1349.03872026-08-16T02:04:40.000Z 1349.72392026-08-16T02:04:44.000Z 1349.27142026-08-16T02:04:46.000Z 1348.66992026-08-16T02:04:48.000Z 1348.61192026-08-16T02:04:50.000Z 1349.58082026-08-16T02:04:52.000Z 1349.56082026-08-16T02:04:54.000Z 1349.71512026-08-16T02:04:56.000Z 1349.3862026-08-16T02:04:58.000Z 1349.15432026-08-16T02:05:00.000Z 1349.09252026-08-16T02:05:02.000Z 1349.04882026-08-16T02:05:04.000Z 1348.84032026-08-16T02:05:06.000Z 1348.29852026-08-16T02:05:08.000Z 1349.30752026-08-16T02:05:10.000Z 1348.63782026-08-16T02:05:12.000Z 1349.20632026-08-16T02:05:14.000Z 1349.38652026-08-16T02:05:16.000Z 1349.46192026-08-16T02:05:18.000Z 1349.42572026-08-16T02:05:20.000Z 1349.87282026-08-16T02:05:22.000Z 1348.91242026-08-16T02:05:24.000Z 1348.20732026-08-16T02:05:26.000Z 1348.34472026-08-16T02:05:28.000Z 1348.3022026-08-16T02:05:30.000Z 1347.95372026-08-16T02:05:32.000Z 1347.59842026-08-16T02:05:34.000Z 1347.4762026-08-16T02:05:36.000Z 1347.83642026-08-16T02:05:38.000Z 1346.50172026-08-16T02:05:40.000Z 1346.08782026-08-16T02:05:42.000Z 1345.58292026-08-16T02:05:44.000Z 1345.68652026-08-16T02:05:46.000Z 1346.73932026-08-16T02:05:48.000Z 1347.57182026-08-16T02:05:50.000Z 1346.78862026-08-16T02:05:52.000Z 1347.37922026-08-16T02:05:54.000Z 1348.42132026-08-16T02:05:56.000Z 1347.21392026-08-16T02:05:58.000Z 1347.78142026-08-16T02:06:00.000Z 1347.2292026-08-16T02:06:02.000Z 1347.02762026-08-16T02:06:04.000Z 1347.03712026-08-16T02:06:06.000Z 1346.36182026-08-16T02:06:08.000Z 1346.96672026-08-16T02:06:10.000Z 1347.70292026-08-16T02:06:12.000Z 1347.01162026-08-16T02:06:14.000Z 1347.4662026-08-16T02:06:16.000Z 1347.48242026-08-16T02:06:18.000Z 1348.2192026-08-16T02:06:20.000Z 1348.62742026-08-16T02:06:22.000Z 1347.71812026-08-16T02:06:24.000Z 1348.20022026-08-16T02:06:26.000Z 1348.56622026-08-16T02:06:28.000Z 1349.06742026-08-16T02:06:30.000Z 1349.02872026-08-16T02:06:32.000Z 1349.22682026-08-16T02:06:34.000Z 1348.3892026-08-16T02:06:36.000Z 1348.43142026-08-16T02:06:38.000Z 1348.38612026-08-16T02:06:40.000Z 1348.68322026-08-16T02:06:42.000Z 1348.73722026-08-16T02:06:44.000Z 1346.63242026-08-16T02:06:46.000Z 1346.9242026-08-16T02:06:48.000Z 1347.61432026-08-16T02:06:50.000Z 1348.97352026-08-16T02:06:52.000Z 1348.85112026-08-16T02:06:54.000Z 1348.52026-08-16T02:06:56.000Z 1348.52342026-08-16T02:06:58.000Z 1347.07212026-08-16T02:07:00.000Z 1346.66822026-08-16T02:07:02.000Z 1346.04522026-08-16T02:07:04.000Z 1344.49452026-08-16T02:07:06.000Z 1344.6512026-08-16T02:07:08.000Z 1345.42032026-08-16T02:07:12.000Z 1344.43332026-08-16T02:07:14.000Z 1345.78042026-08-16T02:07:16.000Z 1345.0622026-08-16T02:07:18.000Z 1344.90562026-08-16T02:07:20.000Z 1343.32082026-08-16T02:07:22.000Z 1342.46892026-08-16T02:07:24.000Z 1343.10452026-08-16T02:07:26.000Z 1343.4472026-08-16T02:07:28.000Z 1343.54592026-08-16T02:07:32.000Z 1344.28062026-08-16T02:07:34.000Z 1344.24512026-08-16T02:07:36.000Z 1344.38182026-08-16T02:07:42.000Z 1344.95732026-08-16T02:07:44.000Z 1345.27942026-08-16T02:07:46.000Z 1345.43822026-08-16T02:07:48.000Z 1346.50322026-08-16T02:07:50.000Z 1346.93042026-08-16T02:07:52.000Z 1346.88532026-08-16T02:07:54.000Z 1347.4142026-08-16T02:07:58.000Z 1347.50872026-08-16T02:08:00.000Z 1347.54432026-08-16T02:08:02.000Z 1346.11872026-08-16T02:08:08.000Z 1346.64272026-08-16T02:08:10.000Z 1346.09082026-08-16T02:08:12.000Z 1346.6322026-08-16T02:08:14.000Z 1346.2622026-08-16T02:08:16.000Z 1346.28222026-08-16T02:08:18.000Z 1346.89262026-08-16T02:08:20.000Z 1347.16712026-08-16T02:08:22.000Z 1346.16362026-08-16T02:08:24.000Z 1346.52512026-08-16T02:08:26.000Z 1347.40142026-08-16T02:08:28.000Z 1346.16022026-08-16T02:08:30.000Z 1346.39762026-08-16T02:08:32.000Z 1346.24372026-08-16T02:08:34.000Z 1346.33352026-08-16T02:08:36.000Z 1346.74932026-08-16T02:08:38.000Z 1346.6632026-08-16T02:08:40.000Z 1346.85162026-08-16T02:08:42.000Z 1347.31532026-08-16T02:08:44.000Z 1346.83812026-08-16T02:08:46.000Z 1346.63812026-08-16T02:08:48.000Z 1346.73052026-08-16T02:08:52.000Z 1348.14942026-08-16T02:08:56.000Z 1348.00292026-08-16T02:08:58.000Z 1349.51532026-08-16T02:09:02.000Z 1350.52972026-08-16T02:09:06.000Z 1350.97492026-08-16T02:09:08.000Z 1351.95562026-08-16T02:09:10.000Z 1351.43982026-08-16T02:09:14.000Z 1351.36882026-08-16T02:09:18.000Z 1351.92026-08-16T02:09:20.000Z 1352.45262026-08-16T02:09:22.000Z 1352.76462026-08-16T02:09:26.000Z 1353.73992026-08-16T02:09:30.000Z 1353.52672026-08-16T02:09:32.000Z 1354.89982026-08-16T02:09:36.000Z 1355.18522026-08-16T02:09:40.000Z 1354.8322026-08-16T02:09:42.000Z 1354.68862026-08-16T02:09:49.000Z 1354.89222026-08-16T02:09:51.000Z 1355.54432026-08-16T02:09:53.000Z 1357.22912026-08-16T02:09:57.000Z 1356.70482026-08-16T02:09:59.000Z 1356.67942026-08-16T02:10:01.000Z 1358.16422026-08-16T02:10:07.000Z 1357.87232026-08-16T02:10:09.000Z 1358.06972026-08-16T02:10:11.000Z 1357.88922026-08-16T02:10:13.000Z 1357.98992026-08-16T02:10:15.000Z 1357.2112026-08-16T02:10:19.000Z 1355.38612026-08-16T02:10:21.000Z 1358.14372026-08-16T02:10:27.000Z 1358.61632026-08-16T02:10:29.000Z 1359.22282026-08-16T02:10:31.000Z 1358.47362026-08-16T02:10:33.000Z 1358.88462026-08-16T02:10:35.000Z 1359.62762026-08-16T02:10:37.000Z 1359.6382026-08-16T02:10:39.000Z 1359.92872026-08-16T02:10:41.000Z 1360.57252026-08-16T02:10:45.000Z 1359.85522026-08-16T02:10:49.000Z 1360.2462026-08-16T02:10:53.000Z 1359.72792026-08-16T02:10:55.000Z 1361.86712026-08-16T02:11:01.000Z 1362.29032026-08-16T02:11:03.000Z 1362.43352026-08-16T02:11:05.000Z 1362.60722026-08-16T02:11:09.000Z 1362.66082026-08-16T02:11:17.000Z 1362.74372026-08-16T02:11:19.000Z 1364.26122026-08-16T02:11:21.000Z 1366.04412026-08-16T02:11:27.000Z 1364.95432026-08-16T02:11:29.000Z 1365.63062026-08-16T02:11:33.000Z 1365.92372026-08-16T02:11:35.000Z 1366.54172026-08-16T02:11:37.000Z 1366.6032026-08-16T02:11:41.000Z 1366.32412026-08-16T02:11:43.000Z 1367.63722026-08-16T02:11:45.000Z 1368.22012026-08-16T02:11:47.000Z 1368.44172026-08-16T02:11:49.000Z 1368.27722026-08-16T02:11:51.000Z 1367.42572026-08-16T02:11:53.000Z 1367.0942026-08-16T02:11:57.000Z 1367.3452026-08-16T02:11:59.000Z 1367.02222026-08-16T02:12:01.000Z 1367.24622026-08-16T02:12:09.000Z 1366.59752026-08-16T02:12:13.000Z 1366.15042026-08-16T02:12:15.000Z 1365.28772026-08-16T02:12:23.000Z 1365.09942026-08-16T02:12:25.000Z 1365.86112026-08-16T02:12:27.000Z 1366.2182026-08-16T02:12:35.000Z 1366.7572026-08-16T02:12:37.000Z 1366.88672026-08-16T02:12:39.000Z 1367.93052026-08-16T02:12:45.000Z 1369.40642026-08-16T02:12:51.000Z 1369.92472026-08-16T02:13:51.000Z 1370.272026-08-16T02:13:53.000Z 1371.40822026-08-16T02:13:55.000Z 1371.98112026-08-16T02:14:01.000Z 1371.54222026-08-16T02:14:03.000Z 1371.92362026-08-16T02:14:05.000Z 1372.39282026-08-16T02:14:07.000Z 1372.90612026-08-16T02:14:09.000Z 1372.27142026-08-16T02:14:11.000Z 1372.50542026-08-16T02:14:13.000Z 1372.0922026-08-16T02:14:15.000Z 1371.4842026-08-16T02:14:21.000Z 1372.47892026-08-16T02:14:23.000Z 1372.88642026-08-16T02:14:25.000Z 1374.35292026-08-16T02:14:31.000Z 1372.77212026-08-16T02:14:35.000Z 1371.2292026-08-16T02:14:37.000Z 1372.15552026-08-16T02:14:39.000Z 1380.83142026-08-16T02:14:59.000Z 1380.11462026-08-16T02:15:01.000Z 1379.96732026-08-16T02:15:03.000Z 1380.39532026-08-16T02:15:11.000Z 1380.232026-08-16T02:15:13.000Z 1380.90012026-08-16T02:15:15.000Z 1381.67032026-08-16T02:15:25.000Z 1382.93132026-08-16T02:15:29.000Z 1383.11562026-08-16T02:15:31.000Z 1383.39452026-08-16T02:15:33.000Z 1385.24042026-08-16T02:15:47.000Z 1385.81822026-08-16T02:15:49.000Z 1386.20862026-08-16T02:15:51.000Z 1387.46512026-08-16T02:15:59.000Z 1387.84462026-08-16T02:16:01.000Z 1387.97142026-08-16T02:16:03.000Z 1386.24242026-08-16T02:16:11.000Z 1386.29432026-08-16T02:16:13.000Z 1385.94622026-08-16T02:16:15.000Z 1387.13482026-08-16T02:16:23.000Z 1387.56132026-08-16T02:16:25.000Z 1387.75212026-08-16T02:16:27.000Z 1388.23942026-08-16T02:16:31.000Z 1387.89442026-08-16T02:16:33.000Z 1387.84662026-08-16T02:16:37.000Z 1387.54972026-08-16T02:16:43.000Z 1386.86582026-08-16T02:16:45.000Z 1386.14422026-08-16T02:16:47.000Z 1384.412026-08-16T02:16:53.000Z 1383.62122026-08-16T02:16:55.000Z 1383.1722026-08-16T02:16:57.000Z 1383.31822026-08-16T02:16:59.000Z 1382.66692026-08-16T02:17:05.000Z 1382.59222026-08-16T02:17:07.000Z 1382.89542026-08-16T02:17:09.000Z 1384.30582026-08-16T02:17:13.000Z 1384.20342026-08-16T02:17:15.000Z 1385.34692026-08-16T02:17:17.000Z 1385.66382026-08-16T02:17:27.000Z 1385.95262026-08-16T02:17:29.000Z 1386.26642026-08-16T02:17:31.000Z 1387.35632026-08-16T02:17:41.000Z 1388.24632026-08-16T02:17:43.000Z 1388.62732026-08-16T02:17:45.000Z 1387.492026-08-16T02:18:03.000Z 1388.28982026-08-16T02:18:05.000Z 1387.91872026-08-16T02:18:07.000Z 1388.88952026-08-16T02:18:10.000Z 1389.30962026-08-16T02:18:12.000Z 1389.26312026-08-16T02:18:16.000Z 1389.14882026-08-16T02:18:22.000Z 1390.09892026-08-16T02:18:24.000Z 1391.12732026-08-16T02:18:26.000Z 1393.75452026-08-16T02:18:30.000Z 1393.15922026-08-16T02:18:45.000Z 1393.95082026-08-16T02:18:47.000Z 1394.19172026-08-16T02:18:49.000Z 1395.06742026-08-16T02:18:52.000Z 1394.99572026-08-16T02:18:54.000Z 1395.21922026-08-16T02:18:56.000Z 1392.96892026-08-16T02:19:06.000Z 1393.01512026-08-16T02:19:08.000Z 1393.54632026-08-16T02:19:10.000Z 1395.24222026-08-16T02:19:16.000Z 1394.69912026-08-16T02:19:18.000Z 1395.40972026-08-16T02:19:20.000Z 1395.75212026-08-16T02:19:26.000Z 1396.52026-08-16T02:19:28.000Z 1396.54642026-08-16T02:19:30.000Z 1397.31342026-08-16T02:19:32.000Z 1398.16812026-08-16T02:19:34.000Z 1398.92992026-08-16T02:19:36.000Z 1399.13232026-08-16T02:19:38.000Z 1399.53192026-08-16T02:19:40.000Z 1400.20232026-08-16T02:19:42.000Z 1399.96412026-08-16T02:19:44.000Z 1400.40082026-08-16T02:19:46.000Z 1400.25852026-08-16T02:19:48.000Z 1401.48892026-08-16T02:19:52.000Z 1402.65042026-08-16T02:19:56.000Z 1403.21522026-08-16T02:19:58.000Z 1403.73862026-08-16T02:20:00.000Z 1405.23222026-08-16T02:20:02.000Z 1406.94752026-08-16T02:20:06.000Z 1407.86982026-08-16T02:20:08.000Z 1409.34782026-08-16T02:20:10.000Z 1410.4262026-08-16T02:20:12.000Z 1411.78432026-08-16T02:20:16.000Z 1413.06742026-08-16T02:20:18.000Z 1413.6482026-08-16T02:20:20.000Z 1413.7852026-08-16T02:20:22.000Z 1415.23852026-08-16T02:20:24.000Z 1415.11882026-08-16T02:20:26.000Z 1415.38962026-08-16T02:20:28.000Z 1414.12562026-08-16T02:20:30.000Z 1414.0042026-08-16T02:20:32.000Z 1416.49042026-08-16T02:20:36.000Z 1416.87412026-08-16T02:20:38.000Z 1416.96362026-08-16T02:20:40.000Z 1420.02612026-08-16T02:21:04.000Z 1420.1082026-08-16T02:21:06.000Z 1420.07372026-08-16T02:21:08.000Z 1422.59382026-08-16T02:21:14.000Z 1423.62782026-08-16T02:21:16.000Z 1424.02622026-08-16T02:21:18.000Z 1423.24442026-08-16T02:21:22.000Z 1424.22952026-08-16T02:21:32.000Z 1424.65122026-08-16T02:21:34.000Z 1425.20652026-08-16T02:21:36.000Z 1425.65432026-08-16T02:21:40.000Z 1425.9692026-08-16T02:21:44.000Z 1426.76392026-08-16T02:21:46.000Z 1427.03782026-08-16T02:21:48.000Z 1431.06692026-08-16T02:21:56.000Z 1431.18472026-08-16T02:21:58.000Z 1431.24442026-08-16T02:22:00.000Z 1432.71022026-08-16T02:22:06.000Z 1433.53222026-08-16T02:22:08.000Z 1434.52322026-08-16T02:22:16.000Z 1435.04742026-08-16T02:22:18.000Z 1434.72812026-08-16T02:22:20.000Z 1434.63752026-08-16T02:22:22.000Z 1434.98672026-08-16T02:22:24.000Z 1436.14512026-08-16T02:22:26.000Z 1437.12562026-08-16T02:22:28.000Z 1438.4612026-08-16T02:22:32.000Z 1439.36172026-08-16T02:22:34.000Z 1439.11272026-08-16T02:22:36.000Z 1439.24782026-08-16T02:22:38.000Z 1439.9362026-08-16T02:22:40.000Z 1440.5212026-08-16T02:22:42.000Z 1440.72462026-08-16T02:22:44.000Z 1438.56542026-08-16T02:22:46.000Z 1439.47922026-08-16T02:22:48.000Z 1441.20292026-08-16T02:22:52.000Z 1442.98052026-08-16T02:22:56.000Z 1443.15342026-08-16T02:23:11.000Z 1444.08762026-08-16T02:23:26.000Z 1445.49482026-08-16T02:23:41.000Z 1445.11632026-08-16T02:23:56.000Z 1446.82592026-08-16T02:24:03.000Z 1447.36322026-08-16T02:24:07.000Z 1447.81412026-08-16T02:24:09.000Z 1449.07182026-08-16T02:24:15.000Z 1449.84062026-08-16T02:24:19.000Z 1449.48072026-08-16T02:24:21.000Z 1449.29252026-08-16T02:24:25.000Z 1450.61442026-08-16T02:24:31.000Z 1450.99382026-08-16T02:24:33.000Z 1451.43552026-08-16T02:24:42.000Z 1452.22552026-08-16T02:24:44.000Z 1453.21772026-08-16T02:24:46.000Z 1452.91112026-08-16T02:24:52.000Z 1454.97942026-08-16T02:24:58.000Z 1455.16972026-08-16T02:25:00.000Z 1455.25012026-08-16T02:25:06.000Z 1455.23662026-08-16T02:25:08.000Z 1455.2632026-08-16T02:25:10.000Z 1457.82812026-08-16T02:25:18.000Z 1457.2672026-08-16T02:25:24.000Z 1457.9092026-08-16T02:25:26.000Z 1458.53712026-08-16T02:25:28.000Z 1460.26462026-08-16T02:25:36.000Z 1462.43932026-08-16T02:25:42.000Z 1462.82212026-08-16T02:25:44.000Z 1463.18552026-08-16T02:25:46.000Z 1462.17362026-08-16T02:25:50.000Z 1462.1362026-08-16T02:25:52.000Z 1463.19652026-08-16T02:25:56.000Z 1463.37762026-08-16T02:26:02.000Z 1464.04192026-08-16T02:26:04.000Z 1464.79212026-08-16T02:26:06.000Z 1467.14612026-08-16T02:26:18.000Z 1467.13652026-08-16T02:26:20.000Z 1468.04462026-08-16T02:26:22.000Z 1468.20582026-08-16T02:26:26.000Z 1469.2992026-08-16T02:26:30.000Z 1468.48612026-08-16T02:26:32.000Z 1467.09792026-08-16T02:26:34.000Z 1467.40952026-08-16T02:26:36.000Z 1468.26092026-08-16T02:26:50.000Z 1468.78342026-08-16T02:26:52.000Z 1470.27952026-08-16T02:26:54.000Z 1471.8142026-08-16T02:27:12.000Z 1471.8142026-08-16T02:27:14.000Z 1471.8142026-08-16T02:27:16.000Z 1473.84112026-08-16T02:27:35.000Z 1474.87492026-08-16T02:27:50.000Z 1476.12442026-08-16T02:27:53.000Z 1475.82762026-08-16T02:27:55.000Z 1473.91882026-08-16T02:27:59.000Z 1474.39032026-08-16T02:28:01.000Z 1474.92972026-08-16T02:28:03.000Z 1477.64972026-08-16T02:28:11.000Z 1477.97782026-08-16T02:28:13.000Z 1478.05472026-08-16T02:28:15.000Z 1478.75852026-08-16T02:28:23.000Z 1481.19952026-08-16T02:28:37.000Z 1481.6042026-08-16T02:28:39.000Z 1482.19632026-08-16T02:28:41.000Z 1484.17362026-08-16T02:28:49.000Z 1483.97882026-08-16T02:28:51.000Z 1484.60582026-08-16T02:28:53.000Z 1485.45482026-08-16T02:28:59.000Z 1486.21372026-08-16T02:29:01.000Z 1486.44362026-08-16T02:29:03.000Z 1486.62332026-08-16T02:29:05.000Z 1487.05932026-08-16T02:29:07.000Z 1487.10962026-08-16T02:29:09.000Z 1487.36282026-08-16T02:29:11.000Z 1487.60192026-08-16T02:29:13.000Z 1488.16032026-08-16T02:29:15.000Z 1487.75042026-08-16T02:29:19.000Z 1488.25762026-08-16T02:29:21.000Z 1488.482026-08-16T02:29:25.000Z 1488.77032026-08-16T02:29:29.000Z 1488.2362026-08-16T02:29:31.000Z 1488.6922026-08-16T02:29:33.000Z 1489.58622026-08-16T02:29:39.000Z 1489.38322026-08-16T02:29:45.000Z 1490.19562026-08-16T02:29:47.000Z 1490.26222026-08-16T02:29:49.000Z 1492.93152026-08-16T02:29:57.000Z 1492.6922026-08-16T02:29:59.000Z 1493.84052026-08-16T02:30:01.000Z 1494.95942026-08-16T02:30:03.000Z 1495.58972026-08-16T02:30:07.000Z 1496.18032026-08-16T02:30:09.000Z 1496.46042026-08-16T02:30:11.000Z 1496.80652026-08-16T02:30:13.000Z 1497.77622026-08-16T02:30:15.000Z 1497.8092026-08-16T02:30:17.000Z 1498.04582026-08-16T02:30:19.000Z 1498.03032026-08-16T02:30:21.000Z 1498.56772026-08-16T02:30:23.000Z 1497.98942026-08-16T02:30:25.000Z 1498.52252026-08-16T02:30:27.000Z 1498.95652026-08-16T02:30:29.000Z 1499.45122026-08-16T02:30:33.000Z 1499.92652026-08-16T02:30:39.000Z 1499.66492026-08-16T02:30:43.000Z 1499.81542026-08-16T02:30:45.000Z 1500.27362026-08-16T02:30:47.000Z 1500.60942026-08-16T02:30:54.000Z 1503.06482026-08-16T02:31:00.000Z 1503.4672026-08-16T02:31:02.000Z 1502.78332026-08-16T02:31:04.000Z 1503.18692026-08-16T02:31:06.000Z 1503.59722026-08-16T02:31:12.000Z 1503.52872026-08-16T02:31:14.000Z 1504.17632026-08-16T02:31:16.000Z 1504.77082026-08-16T02:31:18.000Z 1505.18812026-08-16T02:31:20.000Z 1504.81092026-08-16T02:31:22.000Z 1505.58872026-08-16T02:31:26.000Z 1505.78562026-08-16T02:31:28.000Z 1506.60342026-08-16T02:31:30.000Z 1506.76442026-08-16T02:31:32.000Z 1508.81462026-08-16T02:31:40.000Z 1509.50172026-08-16T02:31:42.000Z 1509.79942026-08-16T02:31:44.000Z 1510.65552026-08-16T02:31:46.000Z 1511.17132026-08-16T02:31:48.000Z 1512.0432026-08-16T02:31:50.000Z 1512.15282026-08-16T02:31:52.000Z 1512.23032026-08-16T02:31:54.000Z 1510.9592026-08-16T02:31:56.000Z 1510.99632026-08-16T02:31:58.000Z 1511.75872026-08-16T02:32:00.000Z 1511.08222026-08-16T02:32:02.000Z 1511.61332026-08-16T02:32:04.000Z 1511.3772026-08-16T02:32:06.000Z 1510.65832026-08-16T02:32:08.000Z 1510.66322026-08-16T02:32:10.000Z 1510.34172026-08-16T02:32:12.000Z 1512.04222026-08-16T02:32:14.000Z 1513.23952026-08-16T02:32:16.000Z 1513.91252026-08-16T02:32:18.000Z 1513.49552026-08-16T02:32:20.000Z 1513.40862026-08-16T02:32:22.000Z 1514.20572026-08-16T02:32:24.000Z 1514.70122026-08-16T02:32:26.000Z 1516.84342026-08-16T02:32:28.000Z 1519.09172026-08-16T02:32:32.000Z 1520.81972026-08-16T02:32:38.000Z 1522.09612026-08-16T02:32:40.000Z 1522.5742026-08-16T02:32:42.000Z 1525.18932026-08-16T02:33:09.000Z 1525.47312026-08-16T02:33:11.000Z 1525.38982026-08-16T02:33:13.000Z 1526.30982026-08-16T02:33:19.000Z 1527.0222026-08-16T02:33:21.000Z 1527.3022026-08-16T02:33:23.000Z 1527.53582026-08-16T02:33:25.000Z 1527.03452026-08-16T02:33:27.000Z 1527.4262026-08-16T02:33:29.000Z 1528.9142026-08-16T02:33:41.000Z 1529.78362026-08-16T02:33:45.000Z 1528.94322026-08-16T02:33:51.000Z 1529.27862026-08-16T02:33:55.000Z 1527.98412026-08-16T02:33:59.000Z 1528.93872026-08-16T02:34:03.000Z 1529.55272026-08-16T02:34:05.000Z 1529.52252026-08-16T02:34:07.000Z 1532.63852026-08-16T02:34:13.000Z 1533.33952026-08-16T02:34:15.000Z 1532.42162026-08-16T02:34:17.000Z 1531.82242026-08-16T02:34:19.000Z 1531.57542026-08-16T02:34:21.000Z 1531.84942026-08-16T02:34:23.000Z 1533.52982026-08-16T02:34:31.000Z 1534.27612026-08-16T02:34:33.000Z 1534.43332026-08-16T02:34:35.000Z 1534.82092026-08-16T02:34:39.000Z 1534.87372026-08-16T02:34:43.000Z 1535.24162026-08-16T02:34:46.000Z 1535.34792026-08-16T02:34:48.000Z 1535.56312026-08-16T02:34:50.000Z 1536.63532026-08-16T02:34:52.000Z 1538.90752026-08-16T02:34:56.000Z 1539.58732026-08-16T02:34:58.000Z 1539.36472026-08-16T02:35:00.000Z 1539.24962026-08-16T02:35:02.000Z 1539.27032026-08-16T02:35:04.000Z 1539.79372026-08-16T02:35:06.000Z 1539.38012026-08-16T02:35:08.000Z 1539.25352026-08-16T02:35:10.000Z 1539.79582026-08-16T02:35:12.000Z 1540.19962026-08-16T02:40:55.000Z 1540.19962026-08-16T02:41:10.000Z 1543.61122026-08-16T02:46:28.000Z 1544.96642026-08-16T02:49:32.000Z 1545.0422026-08-16T02:49:34.000Z 1547.01142026-08-16T02:49:38.000Z 1545.44122026-08-16T02:49:50.000Z 1545.17432026-08-16T02:49:52.000Z 1545.92432026-08-16T02:49:54.000Z 1545.81732026-08-16T02:50:00.000Z 1546.26642026-08-16T02:50:02.000Z 1546.57542026-08-16T02:50:04.000Z 1547.90192026-08-16T02:50:10.000Z 1547.4332026-08-16T02:50:12.000Z 1547.79162026-08-16T02:50:14.000Z 1548.75782026-08-16T02:50:22.000Z 1548.75122026-08-16T02:50:24.000Z 1548.12832026-08-16T02:50:26.000Z 1548.50492026-08-16T02:50:32.000Z 1549.06632026-08-16T02:50:34.000Z 1551.76052026-08-16T02:50:44.000Z 1552.67472026-08-16T02:50:46.000Z 1552.66812026-08-16T02:50:48.000Z 1554.19592026-08-16T02:51:02.000Z 1553.20092026-08-16T02:51:04.000Z 1553.65762026-08-16T02:51:06.000Z 1557.04852026-08-16T02:51:16.000Z 1558.13982026-08-16T02:51:18.000Z 1558.69452026-08-16T02:51:20.000Z 1560.87982026-08-16T02:51:26.000Z 1560.79082026-08-16T02:51:28.000Z 1560.42972026-08-16T02:51:30.000Z 1560.79862026-08-16T02:51:32.000Z 1561.82532026-08-16T02:51:34.000Z 1561.71452026-08-16T02:51:38.000Z 1563.4442026-08-16T02:51:44.000Z 1563.84522026-08-16T02:51:46.000Z 1565.37682026-08-16T02:51:48.000Z 1567.00722026-08-16T02:51:54.000Z 1567.97852026-08-16T02:51:56.000Z 1568.58592026-08-16T02:51:58.000Z 1568.72462026-08-16T02:52:00.000Z 1568.50822026-08-16T02:52:04.000Z 1568.70762026-08-16T02:52:06.000Z 1569.44262026-08-16T02:52:08.000Z 1570.9482026-08-16T02:52:14.000Z 1571.52692026-08-16T02:52:16.000Z 1570.89272026-08-16T02:52:18.000Z 1571.60992026-08-16T02:52:20.000Z 1572.84162026-08-16T02:52:22.000Z 1573.80482026-08-16T02:52:24.000Z 1574.53862026-08-16T02:52:26.000Z 1574.88262026-08-16T02:52:28.000Z 1574.33892026-08-16T02:52:30.000Z 1575.01282026-08-16T02:52:32.000Z 1576.15652026-08-16T02:52:34.000Z 1576.31692026-08-16T02:52:36.000Z 1578.00782026-08-16T02:52:42.000Z 1580.73132026-08-16T02:52:46.000Z 1581.7772026-08-16T02:52:48.000Z 1581.7652026-08-16T02:52:50.000Z 1581.98852026-08-16T02:52:56.000Z 1582.90642026-08-16T02:52:58.000Z 1582.9442026-08-16T02:53:00.000Z 1584.20032026-08-16T02:53:02.000Z 1585.46722026-08-16T02:53:23.000Z 1585.88112026-08-16T02:53:29.000Z 1585.94342026-08-16T02:53:31.000Z 1585.67642026-08-16T02:53:33.000Z 1585.76642026-08-16T02:53:39.000Z 1585.34362026-08-16T02:53:41.000Z 1585.75882026-08-16T02:53:43.000Z 1586.0322026-08-16T02:53:47.000Z 1587.46182026-08-16T02:53:51.000Z 1588.1222026-08-16T02:53:53.000Z 1588.38652026-08-16T02:53:55.000Z 1589.6742026-08-16T02:53:57.000Z 1589.2032026-08-16T02:53:59.000Z 1589.05862026-08-16T02:54:03.000Z 1589.11512026-08-16T02:54:05.000Z 1589.08952026-08-16T02:54:07.000Z 1589.88152026-08-16T02:54:09.000Z 1589.58462026-08-16T02:54:11.000Z 1590.11042026-08-16T02:54:13.000Z 1590.5462026-08-16T02:54:15.000Z 1590.78562026-08-16T02:54:17.000Z 1592.98322026-08-16T02:54:19.000Z 1594.9252026-08-16T02:54:21.000Z 1596.0662026-08-16T02:54:23.000Z 1597.30792026-08-16T02:54:25.000Z 1598.38952026-08-16T02:54:27.000Z 1598.9782026-08-16T02:54:29.000Z 1600.03942026-08-16T02:54:35.000Z 1600.02422026-08-16T02:54:39.000Z 1599.58082026-08-16T02:54:41.000Z 1599.9952026-08-16T02:54:45.000Z 1600.76372026-08-16T02:54:53.000Z 1600.79742026-08-16T02:54:55.000Z 1601.27442026-08-16T02:54:57.000Z 1602.05362026-08-16T02:55:01.000Z 1602.78942026-08-16T02:55:03.000Z 1603.39172026-08-16T02:55:05.000Z 1603.2082026-08-16T02:55:07.000Z 1603.06652026-08-16T02:55:09.000Z 1604.28882026-08-16T02:55:11.000Z 1604.56872026-08-16T02:55:13.000Z 1605.05572026-08-16T02:55:15.000Z 1605.06772026-08-16T02:55:17.000Z 1605.2052026-08-16T02:55:19.000Z 1605.91432026-08-16T02:55:21.000Z 1606.39862026-08-16T02:55:23.000Z 1606.47412026-08-16T02:55:25.000Z 1607.03562026-08-16T02:55:27.000Z 1608.33482026-08-16T02:55:29.000Z 1607.52092026-08-16T02:55:31.000Z 1606.872026-08-16T02:55:33.000Z 1606.06362026-08-16T02:55:35.000Z 1605.42982026-08-16T02:55:37.000Z 1605.62662026-08-16T02:55:39.000Z 1605.4692026-08-16T02:55:41.000Z 1605.78172026-08-16T02:55:43.000Z 1606.49792026-08-16T02:55:45.000Z 1606.3642026-08-16T02:55:47.000Z 1607.21662026-08-16T02:55:51.000Z 1608.0382026-08-16T02:55:53.000Z 1608.60692026-08-16T02:55:55.000Z 1611.52822026-08-16T02:56:01.000Z 1612.66252026-08-16T02:56:03.000Z 1612.73782026-08-16T02:56:05.000Z 1613.27822026-08-16T02:56:07.000Z 1612.43322026-08-16T02:56:09.000Z 1611.99932026-08-16T02:56:11.000Z 1611.35112026-08-16T02:56:15.000Z 1612.86052026-08-16T02:56:17.000Z 1612.8912026-08-16T02:56:19.000Z 1611.29372026-08-16T02:56:25.000Z 1610.77872026-08-16T02:56:27.000Z 1611.49942026-08-16T02:56:29.000Z 1612.26952026-08-16T02:56:33.000Z 1612.80532026-08-16T02:56:35.000Z 1613.39592026-08-16T02:56:37.000Z 1614.97742026-08-16T02:56:39.000Z 1616.83632026-08-16T02:56:41.000Z 1617.31382026-08-16T02:56:43.000Z 1618.16822026-08-16T02:56:45.000Z 1619.67652026-08-16T02:56:49.000Z 1619.66552026-08-16T02:56:51.000Z 1620.27922026-08-16T02:56:53.000Z 1620.12482026-08-16T02:56:59.000Z 1620.27162026-08-16T02:57:01.000Z 1620.55582026-08-16T02:57:03.000Z 1621.37922026-08-16T02:57:05.000Z 1622.28262026-08-16T02:57:07.000Z 1623.00952026-08-16T02:57:09.000Z 1624.00172026-08-16T02:57:11.000Z 1624.4382026-08-16T02:57:13.000Z 1625.53282026-08-16T02:57:15.000Z 1627.10862026-08-16T02:57:17.000Z 1627.74732026-08-16T02:57:19.000Z 1627.91672026-08-16T02:57:21.000Z 1628.10782026-08-16T02:57:23.000Z 1627.6172026-08-16T02:57:25.000Z 1627.68522026-08-16T02:57:27.000Z 1627.74732026-08-16T02:57:29.000Z 1627.75992026-08-16T02:57:31.000Z 1627.19532026-08-16T02:57:33.000Z 1627.51282026-08-16T02:57:35.000Z 1628.35422026-08-16T02:57:37.000Z 1627.62882026-08-16T02:57:39.000Z 1626.58262026-08-16T02:57:41.000Z 1626.4872026-08-16T02:57:43.000Z 1626.00132026-08-16T02:57:45.000Z 1626.96692026-08-16T02:57:47.000Z 1627.50092026-08-16T02:57:49.000Z 1628.39952026-08-16T02:57:51.000Z 1627.53912026-08-16T02:57:53.000Z 1627.06142026-08-16T02:57:55.000Z 1627.38512026-08-16T02:57:57.000Z 1628.07672026-08-16T02:57:59.000Z 1627.64372026-08-16T02:58:01.000Z 1628.71622026-08-16T02:58:03.000Z 1629.22342026-08-16T02:58:05.000Z 1628.45152026-08-16T02:58:07.000Z 1628.3062026-08-16T02:58:09.000Z 1627.53882026-08-16T02:58:11.000Z 1626.86662026-08-16T02:58:13.000Z 1625.86192026-08-16T02:58:19.000Z 1623.37042026-08-16T02:58:23.000Z 1622.64622026-08-16T02:58:25.000Z 1622.40882026-08-16T02:58:27.000Z 1621.35742026-08-16T02:58:33.000Z 1622.68432026-08-16T02:58:35.000Z 1623.36542026-08-16T02:58:37.000Z 1624.34792026-08-16T02:58:39.000Z 1625.11962026-08-16T02:58:41.000Z 1625.61332026-08-16T02:58:43.000Z 1624.98432026-08-16T02:58:45.000Z 1624.74072026-08-16T02:58:47.000Z 1626.0772026-08-16T02:58:49.000Z 1625.66992026-08-16T02:58:51.000Z 1624.562026-08-16T02:58:53.000Z 1624.00512026-08-16T02:58:55.000Z 1623.78272026-08-16T02:58:57.000Z 1623.94362026-08-16T02:58:59.000Z 1624.03592026-08-16T02:59:01.000Z 1624.39782026-08-16T02:59:03.000Z 1624.20392026-08-16T02:59:05.000Z 1624.89472026-08-16T02:59:07.000Z 1624.36332026-08-16T02:59:09.000Z 1623.82022026-08-16T02:59:11.000Z 1623.66272026-08-16T02:59:13.000Z 1622.56342026-08-16T02:59:15.000Z 1621.77152026-08-16T02:59:17.000Z 1622.03442026-08-16T02:59:19.000Z 1622.16372026-08-16T02:59:21.000Z 1622.2522026-08-16T02:59:23.000Z 1622.75012026-08-16T02:59:25.000Z 1623.87632026-08-16T02:59:27.000Z 1624.55962026-08-16T02:59:29.000Z 1625.46422026-08-16T02:59:31.000Z 1625.17992026-08-16T02:59:33.000Z 1624.94812026-08-16T02:59:35.000Z 1623.29812026-08-16T02:59:37.000Z 1622.11582026-08-16T02:59:39.000Z 1622.54882026-08-16T02:59:41.000Z 1622.61222026-08-16T02:59:43.000Z 1622.26352026-08-16T02:59:45.000Z 1622.78062026-08-16T02:59:47.000Z 1622.53812026-08-16T02:59:49.000Z 1622.99562026-08-16T02:59:51.000Z 1623.10842026-08-16T02:59:53.000Z 1623.49132026-08-16T02:59:55.000Z 1623.48542026-08-16T02:59:57.000Z 1624.32482026-08-16T02:59:59.000Z 1624.99932026-08-16T03:00:01.000Z 1624.2362026-08-16T03:00:03.000Z 1623.53122026-08-16T03:00:05.000Z 1623.65882026-08-16T03:00:07.000Z 1623.962026-08-16T03:00:09.000Z 1624.2242026-08-16T03:00:11.000Z 1624.3382026-08-16T03:00:13.000Z 1624.76272026-08-16T03:00:15.000Z 1626.09142026-08-16T03:00:17.000Z 1626.55112026-08-16T03:00:19.000Z 1626.92972026-08-16T03:00:21.000Z 1627.41972026-08-16T03:00:23.000Z 1627.92262026-08-16T03:00:25.000Z 1628.05662026-08-16T03:00:27.000Z 1628.14152026-08-16T03:00:29.000Z 1628.82042026-08-16T03:00:31.000Z 1628.81692026-08-16T03:00:33.000Z 1629.31482026-08-16T03:00:35.000Z 1628.87112026-08-16T03:00:37.000Z 1628.69912026-08-16T03:00:39.000Z 1629.0932026-08-16T03:00:41.000Z 1627.69342026-08-16T03:00:43.000Z 1628.0732026-08-16T03:00:45.000Z 1628.64342026-08-16T03:00:47.000Z 1628.97752026-08-16T03:00:49.000Z 1631.89772026-08-16T03:00:57.000Z 1631.65812026-08-16T03:00:59.000Z 1632.67252026-08-16T03:01:01.000Z 1634.3632026-08-16T03:01:05.000Z 1635.67142026-08-16T03:01:07.000Z 1634.99722026-08-16T03:01:09.000Z 1634.29522026-08-16T03:01:11.000Z 1635.482026-08-16T03:01:13.000Z 1635.76322026-08-16T03:01:15.000Z 1635.53912026-08-16T03:01:17.000Z 1635.41472026-08-16T03:01:19.000Z 1635.70062026-08-16T03:01:21.000Z 1636.63232026-08-16T03:01:23.000Z 1636.70142026-08-16T03:01:25.000Z 1636.4232026-08-16T03:01:27.000Z 1636.53662026-08-16T03:01:29.000Z 1636.31812026-08-16T03:01:31.000Z 1636.32512026-08-16T03:01:33.000Z 1636.14822026-08-16T03:01:35.000Z 1636.07362026-08-16T03:01:37.000Z 1636.28252026-08-16T03:01:39.000Z 1636.9442026-08-16T03:01:41.000Z 1637.51622026-08-16T03:01:43.000Z 1638.21672026-08-16T03:01:45.000Z 1638.19862026-08-16T03:01:47.000Z 1638.04882026-08-16T03:01:49.000Z 1638.27812026-08-16T03:01:51.000Z 1639.13512026-08-16T03:01:53.000Z 1638.4732026-08-16T03:01:55.000Z 1638.6862026-08-16T03:01:57.000Z 1638.75442026-08-16T03:01:59.000Z 1638.85882026-08-16T03:02:03.000Z 1641.62432026-08-16T03:02:07.000Z 1645.65752026-08-16T03:02:17.000Z 1644.29312026-08-16T03:02:19.000Z 1644.15212026-08-16T03:02:21.000Z 1645.89272026-08-16T03:03:34.000Z 1647.0762026-08-16T03:04:35.000Z 1647.42922026-08-16T03:04:37.000Z 1647.842026-08-16T03:08:26.000Z 1641.50062026-08-16T03:08:42.000Z 1642.84112026-08-16T03:08:57.000Z 1647.5122026-08-16T03:09:12.000Z 1655.21782026-08-16T03:12:48.000Z 1654.91612026-08-16T03:12:50.000Z 1655.23072026-08-16T03:12:52.000Z 1656.04882026-08-16T03:12:58.000Z 1656.6572026-08-16T03:13:00.000Z 1657.64112026-08-16T03:13:02.000Z 1658.25512026-08-16T03:13:04.000Z 1658.49242026-08-16T03:13:06.000Z 1658.74182026-08-16T03:13:08.000Z 1658.30912026-08-16T03:13:10.000Z 1657.42072026-08-16T03:13:12.000Z 1657.61222026-08-16T03:13:14.000Z 1657.232026-08-16T03:13:16.000Z 1658.04682026-08-16T03:13:18.000Z 1657.85552026-08-16T03:13:20.000Z 1657.73942026-08-16T03:13:22.000Z 1661.35222026-08-16T03:13:24.000Z 1660.72752026-08-16T03:13:26.000Z 1661.05372026-08-16T03:13:28.000Z 1661.4462026-08-16T03:13:30.000Z 1661.33452026-08-16T03:13:32.000Z 1661.66832026-08-16T03:13:34.000Z 1661.71412026-08-16T03:13:36.000Z 1660.90562026-08-16T03:13:38.000Z 1660.7712026-08-16T03:13:40.000Z 1660.07952026-08-16T03:13:42.000Z 1658.55592026-08-16T03:13:44.000Z 1655.8552026-08-16T03:13:46.000Z 1654.80492026-08-16T03:13:48.000Z 1654.18442026-08-16T03:13:50.000Z 1653.90862026-08-16T03:13:54.000Z 1653.72952026-08-16T03:13:56.000Z 1653.25132026-08-16T03:13:58.000Z 1653.31692026-08-16T03:14:00.000Z 1653.52282026-08-16T03:14:02.000Z 1653.03232026-08-16T03:14:04.000Z 1653.6232026-08-16T03:14:06.000Z 1653.37762026-08-16T03:14:08.000Z 1652.87132026-08-16T03:14:10.000Z 1653.84642026-08-16T03:14:14.000Z 1653.0592026-08-16T03:14:16.000Z 1652.88232026-08-16T03:14:18.000Z 1653.01562026-08-16T03:14:20.000Z 1654.03652026-08-16T03:14:26.000Z 1653.97992026-08-16T03:14:31.000Z 1654.31232026-08-16T03:14:33.000Z 1653.19842026-08-16T03:14:37.000Z 1652.52252026-08-16T03:14:39.000Z 1652.21122026-08-16T03:14:41.000Z 1652.34912026-08-16T03:14:43.000Z 1652.08072026-08-16T03:14:45.000Z 1652.12112026-08-16T03:14:47.000Z 1652.2792026-08-16T03:14:49.000Z 1651.83952026-08-16T03:14:51.000Z 1652.04142026-08-16T03:14:54.000Z 1651.77952026-08-16T03:14:56.000Z 1652.30832026-08-16T03:14:58.000Z 1653.89162026-08-16T03:15:04.000Z 1653.91212026-08-16T03:15:06.000Z 1653.39812026-08-16T03:15:08.000Z 1652.97622026-08-16T03:15:10.000Z 1654.342026-08-16T03:15:13.000Z 1655.23082026-08-16T03:15:15.000Z 1655.44252026-08-16T03:15:17.000Z 1656.93542026-08-16T03:15:23.000Z 1658.292026-08-16T03:15:25.000Z 1659.15262026-08-16T03:15:27.000Z 1658.26012026-08-16T03:15:31.000Z 1657.90732026-08-16T03:15:33.000Z 1658.99552026-08-16T03:15:35.000Z 1659.74332026-08-16T03:15:37.000Z 1659.94692026-08-16T03:15:39.000Z 1661.35612026-08-16T03:15:41.000Z 1661.22052026-08-16T03:15:43.000Z 1662.08462026-08-16T03:15:45.000Z 1661.43072026-08-16T03:15:49.000Z 1662.32072026-08-16T03:15:51.000Z 1663.7242026-08-16T03:15:55.000Z 1665.19342026-08-16T03:15:59.000Z 1664.78752026-08-16T03:16:01.000Z 1665.50882026-08-16T03:16:03.000Z 1665.63642026-08-16T03:16:05.000Z 1665.6132026-08-16T03:16:07.000Z 1664.24872026-08-16T03:16:09.000Z 1664.40672026-08-16T03:16:13.000Z 1665.28092026-08-16T03:16:15.000Z 1664.7292026-08-16T03:16:17.000Z 1665.05752026-08-16T03:16:19.000Z 1665.11832026-08-16T03:16:21.000Z 1665.33692026-08-16T03:16:23.000Z 1666.26282026-08-16T03:16:25.000Z 1666.80992026-08-16T03:16:27.000Z 1666.86562026-08-16T03:16:29.000Z 1667.79332026-08-16T03:16:31.000Z 1668.98952026-08-16T03:16:33.000Z 1669.05852026-08-16T03:16:35.000Z 1670.09532026-08-16T03:16:37.000Z 1670.20672026-08-16T03:16:39.000Z 1670.11442026-08-16T03:16:41.000Z 1670.29152026-08-16T03:16:43.000Z 1669.80552026-08-16T03:16:45.000Z 1669.38962026-08-16T03:16:47.000Z 1668.31872026-08-16T03:16:49.000Z 1668.33122026-08-16T03:16:51.000Z 1667.66242026-08-16T03:16:53.000Z 1666.86682026-08-16T03:16:55.000Z 1666.77432026-08-16T03:16:57.000Z 1667.17472026-08-16T03:16:59.000Z 1666.27162026-08-16T03:17:01.000Z 1665.79722026-08-16T03:17:03.000Z 1664.97852026-08-16T03:17:05.000Z 1665.56742026-08-16T03:17:07.000Z 1666.31292026-08-16T03:17:09.000Z 1666.55442026-08-16T03:17:11.000Z 1667.21782026-08-16T03:17:15.000Z 1666.89562026-08-16T03:17:17.000Z 1667.85582026-08-16T03:17:19.000Z 1668.49062026-08-16T03:17:21.000Z 1666.88552026-08-16T03:17:23.000Z 1666.92612026-08-16T03:17:25.000Z 1667.44132026-08-16T03:17:27.000Z 1668.31732026-08-16T03:17:29.000Z 1668.23832026-08-16T03:17:31.000Z 1667.89892026-08-16T03:17:33.000Z 1667.29022026-08-16T03:17:35.000Z 1667.04832026-08-16T03:17:37.000Z 1666.37322026-08-16T03:17:39.000Z 1666.37182026-08-16T03:17:41.000Z 1666.5222026-08-16T03:17:43.000Z 1666.48932026-08-16T03:17:47.000Z 1666.3542026-08-16T03:17:49.000Z 1666.50132026-08-16T03:17:51.000Z 1667.75282026-08-16T03:17:53.000Z 1668.32022026-08-16T03:17:55.000Z 1669.4752026-08-16T03:17:57.000Z 1669.93852026-08-16T03:17:59.000Z 1670.68542026-08-16T03:18:01.000Z 1670.42942026-08-16T03:18:03.000Z 1670.0192026-08-16T03:18:05.000Z 1668.69692026-08-16T03:18:07.000Z 1668.21332026-08-16T03:18:09.000Z 1668.03762026-08-16T03:18:11.000Z 1667.99272026-08-16T03:18:13.000Z 1669.48432026-08-16T03:18:15.000Z 1670.94792026-08-16T03:18:17.000Z 1670.60252026-08-16T03:18:19.000Z 1670.85682026-08-16T03:18:21.000Z 1671.46232026-08-16T03:18:23.000Z 1671.18972026-08-16T03:18:25.000Z 1671.14532026-08-16T03:18:27.000Z 1671.06952026-08-16T03:18:29.000Z 1669.61842026-08-16T03:18:31.000Z 1668.43122026-08-16T03:18:33.000Z 1667.36852026-08-16T03:18:35.000Z 1666.13272026-08-16T03:18:37.000Z 1664.86942026-08-16T03:18:39.000Z 1664.00542026-08-16T03:18:43.000Z 1664.1192026-08-16T03:18:45.000Z 1663.65272026-08-16T03:18:47.000Z 1663.68912026-08-16T03:18:49.000Z 1663.22572026-08-16T03:18:51.000Z 1663.93952026-08-16T03:18:53.000Z 1664.97232026-08-16T03:18:55.000Z 1664.44732026-08-16T03:18:57.000Z 1665.4892026-08-16T03:18:59.000Z 1665.65732026-08-16T03:19:01.000Z 1665.41592026-08-16T03:19:03.000Z 1664.98022026-08-16T03:19:05.000Z 1665.36892026-08-16T03:19:07.000Z 1664.64092026-08-16T03:19:09.000Z 1664.53882026-08-16T03:19:11.000Z 1665.20592026-08-16T03:19:13.000Z 1664.85642026-08-16T03:19:15.000Z 1665.25172026-08-16T03:19:17.000Z 1665.38422026-08-16T03:19:19.000Z 1665.33352026-08-16T03:19:21.000Z 1665.35672026-08-16T03:19:23.000Z 1664.7682026-08-16T03:19:25.000Z 1664.84482026-08-16T03:19:27.000Z 1665.06562026-08-16T03:19:29.000Z 1671.7382026-08-16T03:19:43.000Z 1671.86492026-08-16T03:19:45.000Z 1671.62632026-08-16T03:19:47.000Z 1672.94742026-08-16T03:19:53.000Z 1672.20082026-08-16T03:19:55.000Z 1672.75562026-08-16T03:19:57.000Z 1673.27582026-08-16T03:19:59.000Z 1672.56132026-08-16T03:20:01.000Z 1673.27122026-08-16T03:20:03.000Z 1674.04612026-08-16T03:20:05.000Z 1674.56562026-08-16T03:20:07.000Z 1675.28722026-08-16T03:20:09.000Z 1675.56262026-08-16T03:20:11.000Z 1675.87022026-08-16T03:20:13.000Z 1675.88762026-08-16T03:20:15.000Z 1675.26072026-08-16T03:20:17.000Z 1674.95832026-08-16T03:20:19.000Z 1675.60792026-08-16T03:20:21.000Z 1676.5682026-08-16T03:20:23.000Z 1676.36122026-08-16T03:20:25.000Z 1676.20182026-08-16T03:20:27.000Z 1676.42612026-08-16T03:20:31.000Z 1675.87042026-08-16T03:20:33.000Z 1675.69462026-08-16T03:20:35.000Z 1674.96552026-08-16T03:20:37.000Z 1674.97132026-08-16T03:20:39.000Z 1676.94642026-08-16T03:20:45.000Z 1678.06532026-08-16T03:20:47.000Z 1678.96962026-08-16T03:20:49.000Z 1677.85582026-08-16T03:20:55.000Z 1678.44742026-08-16T03:20:59.000Z 1678.13592026-08-16T03:21:01.000Z 1678.66462026-08-16T03:21:03.000Z 1679.12842026-08-16T03:21:09.000Z 1679.65762026-08-16T03:21:11.000Z 1680.95032026-08-16T03:21:13.000Z 1682.15592026-08-16T03:21:15.000Z 1682.0782026-08-16T03:21:17.000Z 1682.3072026-08-16T03:21:19.000Z 1682.96642026-08-16T03:21:21.000Z 1683.52172026-08-16T03:21:29.000Z 1683.08122026-08-16T03:21:31.000Z 1683.41422026-08-16T03:21:33.000Z 1683.99352026-08-16T03:21:35.000Z 1684.32872026-08-16T03:21:37.000Z 1683.84072026-08-16T03:21:39.000Z 1683.92026-08-16T03:21:43.000Z 1683.92272026-08-16T03:21:45.000Z 1683.55692026-08-16T03:21:47.000Z 1683.14332026-08-16T03:21:49.000Z 1683.02432026-08-16T03:21:51.000Z 1683.31482026-08-16T03:21:53.000Z 1683.85662026-08-16T03:21:55.000Z 1683.40582026-08-16T03:21:57.000Z 1683.78662026-08-16T03:21:59.000Z 1683.97842026-08-16T03:22:01.000Z 1684.74042026-08-16T03:22:03.000Z 1685.26032026-08-16T03:22:05.000Z 1686.93932026-08-16T03:22:07.000Z 1687.19922026-08-16T03:22:09.000Z 1687.52622026-08-16T03:22:11.000Z 1690.13092026-08-16T03:22:15.000Z 1688.55972026-08-16T03:22:19.000Z 1688.17872026-08-16T03:22:21.000Z 1689.62522026-08-16T03:22:23.000Z 1689.54582026-08-16T03:22:29.000Z 1690.86632026-08-16T03:22:31.000Z 1692.78492026-08-16T03:22:33.000Z 1693.55692026-08-16T03:22:35.000Z 1692.3372026-08-16T03:22:39.000Z 1693.58222026-08-16T03:22:43.000Z 1693.82522026-08-16T03:22:45.000Z 1695.19912026-08-16T03:22:47.000Z 1695.88492026-08-16T03:22:49.000Z 1696.37732026-08-16T03:22:51.000Z 1696.21182026-08-16T03:22:53.000Z 1695.79532026-08-16T03:22:55.000Z 1697.00442026-08-16T03:22:57.000Z 1697.12132026-08-16T03:22:59.000Z 1697.74232026-08-16T03:23:01.000Z 1698.12672026-08-16T03:23:03.000Z 1698.9432026-08-16T03:23:11.000Z 1699.06482026-08-16T03:23:13.000Z 1699.26942026-08-16T03:23:15.000Z 1698.22172026-08-16T03:23:18.000Z 1698.66222026-08-16T03:23:20.000Z 1698.84842026-08-16T03:23:22.000Z 1694.54372026-08-16T03:23:30.000Z 1695.10282026-08-16T03:23:32.000Z 1693.22462026-08-16T03:23:34.000Z 1693.08592026-08-16T03:23:38.000Z 1691.82032026-08-16T03:23:42.000Z 1692.0862026-08-16T03:23:44.000Z 1693.71672026-08-16T03:23:46.000Z 1693.98362026-08-16T03:23:48.000Z 1694.01422026-08-16T03:23:50.000Z 1694.27442026-08-16T03:23:52.000Z 1694.27442026-08-16T03:23:54.000Z 1691.86542026-08-16T03:24:00.000Z 1689.09842026-08-16T03:24:06.000Z 1691.62232026-08-16T03:24:20.000Z 1692.22852026-08-16T03:24:24.000Z 1693.61652026-08-16T03:24:26.000Z 1693.90112026-08-16T03:24:28.000Z 1695.51312026-08-16T03:24:32.000Z 1696.31672026-08-16T03:24:34.000Z 1696.18592026-08-16T03:24:36.000Z 1695.65282026-08-16T03:24:38.000Z 1695.3292026-08-16T03:24:40.000Z 1694.45652026-08-16T03:24:42.000Z 1693.8812026-08-16T03:24:44.000Z 1692.70072026-08-16T03:24:46.000Z 1692.17882026-08-16T03:24:48.000Z 1691.94522026-08-16T03:24:50.000Z 1692.74462026-08-16T03:24:52.000Z 1692.22612026-08-16T03:24:54.000Z 1692.44312026-08-16T03:24:56.000Z 1692.05592026-08-16T03:24:58.000Z 1691.82692026-08-16T03:25:00.000Z 1691.14942026-08-16T03:25:02.000Z 1690.48352026-08-16T03:25:04.000Z 1690.13512026-08-16T03:25:06.000Z 1689.19532026-08-16T03:25:08.000Z 1690.01342026-08-16T03:25:10.000Z 1690.01712026-08-16T03:25:12.000Z 1689.5192026-08-16T03:25:14.000Z 1687.51092026-08-16T03:25:16.000Z 1688.02062026-08-16T03:25:18.000Z 1688.39212026-08-16T03:25:20.000Z 1688.96862026-08-16T03:25:22.000Z 1689.13952026-08-16T03:25:24.000Z 1689.5652026-08-16T03:25:26.000Z 1689.41942026-08-16T03:25:28.000Z 1688.75942026-08-16T03:25:30.000Z 1688.67472026-08-16T03:25:32.000Z 1688.45152026-08-16T03:25:34.000Z 1688.74282026-08-16T03:25:36.000Z 1689.07142026-08-16T03:25:38.000Z 1689.58422026-08-16T03:25:40.000Z 1689.87222026-08-16T03:25:42.000Z 1689.41612026-08-16T03:25:44.000Z 1689.41332026-08-16T03:25:46.000Z 1688.69412026-08-16T03:25:48.000Z 1688.6952026-08-16T03:25:50.000Z 1687.96152026-08-16T03:25:52.000Z 1687.69082026-08-16T03:25:54.000Z 1687.6492026-08-16T03:25:56.000Z 1687.3722026-08-16T03:25:58.000Z 1688.15942026-08-16T03:26:02.000Z 1688.38992026-08-16T03:26:04.000Z 1688.66632026-08-16T03:26:06.000Z 1689.12592026-08-16T03:26:10.000Z 1690.01762026-08-16T03:26:12.000Z 1689.76422026-08-16T03:26:14.000Z 1688.16992026-08-16T03:26:18.000Z 1688.10462026-08-16T03:26:20.000Z 1687.95032026-08-16T03:26:22.000Z 1688.14112026-08-16T03:26:24.000Z 1687.88132026-08-16T03:26:26.000Z 1687.89922026-08-16T03:26:28.000Z 1687.71422026-08-16T03:26:30.000Z 1688.04382026-08-16T03:26:32.000Z 1688.97832026-08-16T03:26:34.000Z 1691.47232026-08-16T03:26:36.000Z 1692.34692026-08-16T03:26:38.000Z 1692.6552026-08-16T03:26:40.000Z 1692.40332026-08-16T03:26:42.000Z 1691.88872026-08-16T03:26:46.000Z 1692.3722026-08-16T03:26:50.000Z 1694.99292026-08-16T03:26:56.000Z 1696.86432026-08-16T03:27:00.000Z 1697.42362026-08-16T03:27:02.000Z 1696.74912026-08-16T03:27:28.000Z 1697.68732026-08-16T03:27:30.000Z 1698.11712026-08-16T03:27:32.000Z 1698.6282026-08-16T03:27:34.000Z 1699.46422026-08-16T03:27:36.000Z 1699.89732026-08-16T03:27:40.000Z 1699.84582026-08-16T03:27:42.000Z 1701.01452026-08-16T03:27:44.000Z 1701.73032026-08-16T03:27:46.000Z 1702.29532026-08-16T03:27:48.000Z 1702.6392026-08-16T03:27:50.000Z 1701.99182026-08-16T03:27:52.000Z 1702.29692026-08-16T03:27:54.000Z 1702.65522026-08-16T03:27:56.000Z 1702.92472026-08-16T03:27:58.000Z 1702.56472026-08-16T03:28:00.000Z 1702.50182026-08-16T03:28:02.000Z 1703.17192026-08-16T03:28:04.000Z 1701.5252026-08-16T03:28:06.000Z 1701.70362026-08-16T03:28:08.000Z 1702.20142026-08-16T03:28:10.000Z 1702.4422026-08-16T03:28:12.000Z 1702.42332026-08-16T03:28:14.000Z 1702.13452026-08-16T03:28:16.000Z 1701.38662026-08-16T03:28:18.000Z 1702.27872026-08-16T03:28:20.000Z 1700.9982026-08-16T03:28:22.000Z 1699.86542026-08-16T03:28:24.000Z 1699.8272026-08-16T03:28:26.000Z 1700.20872026-08-16T03:28:28.000Z 1699.90772026-08-16T03:28:30.000Z 1699.76722026-08-16T03:28:32.000Z 1699.64882026-08-16T03:28:34.000Z 1699.88822026-08-16T03:28:36.000Z 1699.96982026-08-16T03:28:38.000Z 1700.06812026-08-16T03:28:40.000Z 1699.78912026-08-16T03:28:42.000Z 1700.11962026-08-16T03:28:44.000Z 1699.57912026-08-16T03:28:46.000Z 1699.79242026-08-16T03:28:48.000Z 1699.98632026-08-16T03:28:50.000Z 1699.32892026-08-16T03:28:52.000Z 1698.99892026-08-16T03:28:54.000Z 1699.40692026-08-16T03:28:56.000Z 1700.10562026-08-16T03:28:58.000Z 1700.4582026-08-16T03:29:00.000Z 1701.03642026-08-16T03:29:02.000Z 1700.93642026-08-16T03:29:04.000Z 1700.61952026-08-16T03:29:06.000Z 1701.2012026-08-16T03:29:08.000Z 1702.16922026-08-16T03:29:10.000Z 1702.31322026-08-16T03:29:12.000Z 1702.81822026-08-16T03:29:14.000Z 1703.00522026-08-16T03:29:16.000Z 1703.04162026-08-16T03:29:18.000Z 1703.24482026-08-16T03:29:20.000Z 1702.50172026-08-16T03:29:22.000Z 1703.02092026-08-16T03:29:24.000Z 1703.71372026-08-16T03:29:26.000Z 1703.99992026-08-16T03:29:28.000Z 1703.70152026-08-16T03:29:30.000Z 1703.5012026-08-16T03:29:32.000Z 1703.36072026-08-16T03:29:34.000Z 1703.33032026-08-16T03:29:36.000Z 1703.99022026-08-16T03:29:38.000Z 1703.62442026-08-16T03:29:40.000Z 1704.09732026-08-16T03:29:42.000Z 1704.38852026-08-16T03:29:44.000Z 1704.48432026-08-16T03:29:46.000Z 1704.28652026-08-16T03:29:48.000Z 1705.42242026-08-16T03:29:50.000Z 1705.92052026-08-16T03:29:52.000Z 1706.16642026-08-16T03:29:54.000Z 1707.23462026-08-16T03:29:56.000Z 1707.67362026-08-16T03:29:58.000Z 1708.50072026-08-16T03:30:00.000Z 1708.47972026-08-16T03:30:02.000Z 1708.82912026-08-16T03:30:04.000Z 1708.60282026-08-16T03:30:06.000Z 1707.03542026-08-16T03:30:08.000Z 1706.90312026-08-16T03:30:10.000Z 1707.9332026-08-16T03:30:12.000Z 1707.90942026-08-16T03:30:14.000Z 1707.91532026-08-16T03:30:16.000Z 1707.83442026-08-16T03:30:18.000Z 1708.18842026-08-16T03:30:20.000Z 1710.1522026-08-16T03:30:22.000Z 1712.30242026-08-16T03:30:24.000Z 1713.27612026-08-16T03:30:26.000Z 1714.41942026-08-16T03:30:28.000Z 1715.11762026-08-16T03:30:30.000Z 1714.31052026-08-16T03:30:32.000Z 1714.4182026-08-16T03:30:34.000Z 1714.84852026-08-16T03:30:36.000Z 1714.92142026-08-16T03:30:38.000Z 1714.94872026-08-16T03:30:40.000Z 1715.89592026-08-16T03:30:42.000Z 1717.21262026-08-16T03:30:44.000Z 1718.48382026-08-16T03:30:46.000Z 1717.71672026-08-16T03:30:48.000Z 1717.85522026-08-16T03:30:50.000Z 1716.87382026-08-16T03:30:52.000Z 1715.94452026-08-16T03:30:54.000Z 1715.11332026-08-16T03:30:56.000Z 1714.8712026-08-16T03:30:58.000Z 1714.89822026-08-16T03:31:00.000Z 1713.78082026-08-16T03:31:02.000Z 1712.55082026-08-16T03:31:04.000Z 1713.15892026-08-16T03:31:06.000Z 1712.31082026-08-16T03:31:08.000Z 1712.52872026-08-16T03:31:10.000Z 1711.7582026-08-16T03:31:12.000Z 1711.8962026-08-16T03:31:14.000Z 1712.73022026-08-16T03:31:16.000Z 1714.83722026-08-16T03:31:18.000Z 1714.97972026-08-16T03:31:20.000Z 1716.06352026-08-16T03:31:22.000Z 1716.89382026-08-16T03:31:24.000Z 1716.78152026-08-16T03:31:26.000Z 1717.6572026-08-16T03:31:28.000Z 1718.40492026-08-16T03:31:30.000Z 1718.63172026-08-16T03:31:32.000Z 1719.3572026-08-16T03:31:34.000Z 1719.44422026-08-16T03:31:36.000Z 1719.47072026-08-16T03:31:38.000Z 1720.14072026-08-16T03:31:40.000Z 1721.30582026-08-16T03:31:42.000Z 1720.70172026-08-16T03:31:44.000Z 1720.06292026-08-16T03:31:46.000Z 1720.63092026-08-16T03:31:48.000Z 1721.06622026-08-16T03:31:50.000Z 1720.92522026-08-16T03:31:52.000Z 1719.90872026-08-16T03:31:54.000Z 1720.78432026-08-16T03:32:00.000Z 1721.69292026-08-16T03:32:02.000Z 1722.9232026-08-16T03:32:04.000Z 1723.53042026-08-16T03:32:06.000Z 1724.29982026-08-16T03:32:08.000Z 1723.0662026-08-16T03:32:10.000Z 1723.00792026-08-16T03:32:12.000Z 1722.61042026-08-16T03:32:14.000Z 1721.43852026-08-16T03:32:16.000Z 1722.032026-08-16T03:32:18.000Z 1722.23952026-08-16T03:32:20.000Z 1722.92026-08-16T03:32:22.000Z 1723.73062026-08-16T03:32:24.000Z 1723.70842026-08-16T03:32:26.000Z 1725.06152026-08-16T03:32:28.000Z 1726.27142026-08-16T03:32:30.000Z 1725.38652026-08-16T03:32:32.000Z 1726.38872026-08-16T03:32:34.000Z 1726.43952026-08-16T03:32:36.000Z 1725.59072026-08-16T03:32:38.000Z 1726.07682026-08-16T03:32:40.000Z 1726.67212026-08-16T03:32:42.000Z 1726.11222026-08-16T03:32:44.000Z 1724.44472026-08-16T03:32:46.000Z 1724.43712026-08-16T03:32:48.000Z 1724.63282026-08-16T03:32:50.000Z 1724.0872026-08-16T03:32:52.000Z 1723.76552026-08-16T03:32:54.000Z 1725.01062026-08-16T03:32:56.000Z 1724.9162026-08-16T03:32:58.000Z 1724.45042026-08-16T03:33:00.000Z 1724.27562026-08-16T03:33:02.000Z 1724.23522026-08-16T03:33:04.000Z 1724.48912026-08-16T03:33:06.000Z 1725.00772026-08-16T03:33:08.000Z 1724.70562026-08-16T03:33:10.000Z 1724.01932026-08-16T03:33:12.000Z 1725.99332026-08-16T03:33:14.000Z 1726.27992026-08-16T03:33:16.000Z 1726.04522026-08-16T03:33:18.000Z 1726.39112026-08-16T03:33:20.000Z 1726.1062026-08-16T03:33:22.000Z 1726.59332026-08-16T03:33:24.000Z 1727.32532026-08-16T03:33:26.000Z 1728.23362026-08-16T03:33:28.000Z 1728.60912026-08-16T03:33:30.000Z 1728.28342026-08-16T03:33:32.000Z 1727.51452026-08-16T03:33:34.000Z 1728.76462026-08-16T03:33:36.000Z 1728.78992026-08-16T03:33:38.000Z 1729.47752026-08-16T03:33:40.000Z 1728.25712026-08-16T03:33:42.000Z 1727.8572026-08-16T03:33:44.000Z 1727.63342026-08-16T03:33:46.000Z 1727.44232026-08-16T03:33:48.000Z 1728.05332026-08-16T03:33:50.000Z 1729.77552026-08-16T03:33:52.000Z 1730.85752026-08-16T03:33:54.000Z 1731.33342026-08-16T03:33:56.000Z 1731.40812026-08-16T03:33:58.000Z 1731.22182026-08-16T03:34:00.000Z 1731.26592026-08-16T03:34:02.000Z 1731.55942026-08-16T03:34:04.000Z 1731.77092026-08-16T03:34:06.000Z 1731.36852026-08-16T03:34:08.000Z 1731.55212026-08-16T03:34:10.000Z 1730.65952026-08-16T03:34:12.000Z 1730.75922026-08-16T03:34:14.000Z 1729.78942026-08-16T03:34:16.000Z 1729.87662026-08-16T03:34:18.000Z 1730.01932026-08-16T03:34:20.000Z 1730.76352026-08-16T03:34:22.000Z 1730.8322026-08-16T03:34:24.000Z 1730.64052026-08-16T03:34:26.000Z 1730.6772026-08-16T03:34:28.000Z 1730.53582026-08-16T03:34:30.000Z 1727.88322026-08-16T03:34:32.000Z 1727.96582026-08-16T03:34:34.000Z 1728.03812026-08-16T03:34:36.000Z 1727.96972026-08-16T03:34:38.000Z 1728.40322026-08-16T03:34:40.000Z 1728.35132026-08-16T03:34:42.000Z 1728.16442026-08-16T03:34:44.000Z 1727.68492026-08-16T03:34:46.000Z 1727.41262026-08-16T03:34:48.000Z 1727.00172026-08-16T03:34:50.000Z 1727.99872026-08-16T03:34:52.000Z 1728.26812026-08-16T03:34:54.000Z 1727.57712026-08-16T03:34:56.000Z 1727.62762026-08-16T03:34:58.000Z 1727.87512026-08-16T03:35:00.000Z 1728.09122026-08-16T03:35:02.000Z 1727.25122026-08-16T03:35:04.000Z 1727.04862026-08-16T03:35:06.000Z 1726.85162026-08-16T03:35:08.000Z 1726.68872026-08-16T03:35:10.000Z 1727.17262026-08-16T03:35:12.000Z 1728.20322026-08-16T03:35:14.000Z 1727.91032026-08-16T03:35:16.000Z 1728.04282026-08-16T03:35:18.000Z 1728.58122026-08-16T03:35:20.000Z 1728.81742026-08-16T03:35:22.000Z 1727.90042026-08-16T03:35:30.000Z 1724.88622026-08-16T03:35:44.000Z 1724.23082026-08-16T03:35:46.000Z 1720.99542026-08-16T03:36:04.000Z 1717.63942026-08-16T03:36:14.000Z 1717.69572026-08-16T03:36:16.000Z 1718.02092026-08-16T03:36:18.000Z 1713.85012026-08-16T03:36:34.000Z 1713.66852026-08-16T03:36:36.000Z 1713.04532026-08-16T03:36:38.000Z 1711.58452026-08-16T03:36:44.000Z 1711.58472026-08-16T03:36:46.000Z 1711.42812026-08-16T03:36:48.000Z 1710.84082026-08-16T03:36:50.000Z 1710.1042026-08-16T03:36:52.000Z 1710.91322026-08-16T03:36:54.000Z 1710.61622026-08-16T03:36:56.000Z 1710.89382026-08-16T03:36:58.000Z 1710.12612026-08-16T03:37:00.000Z 1710.76382026-08-16T03:37:02.000Z 1710.60392026-08-16T03:37:04.000Z 1709.40472026-08-16T03:37:12.000Z 1709.97352026-08-16T03:37:14.000Z 1708.33082026-08-16T03:37:16.000Z 1706.75372026-08-16T03:37:26.000Z 1706.96292026-08-16T03:37:28.000Z 1707.42332026-08-16T03:37:30.000Z 1708.14142026-08-16T03:37:36.000Z 1707.86742026-08-16T03:37:38.000Z 1708.73012026-08-16T03:37:40.000Z 1708.95172026-08-16T03:37:42.000Z 1708.49152026-08-16T03:37:44.000Z 1709.63762026-08-16T03:37:50.000Z 1709.85892026-08-16T03:37:52.000Z 1709.46752026-08-16T03:37:54.000Z 1705.75942026-08-16T03:38:08.000Z 1705.98132026-08-16T03:38:10.000Z 1706.17112026-08-16T03:38:12.000Z 1705.56812026-08-16T03:38:18.000Z 1704.41092026-08-16T03:38:22.000Z 1704.14142026-08-16T03:38:24.000Z 1704.39882026-08-16T03:38:26.000Z 1698.56682026-08-16T03:38:38.000Z 1695.67592026-08-16T03:38:44.000Z 1695.11542026-08-16T03:38:46.000Z 1695.04262026-08-16T03:38:50.000Z 1694.73452026-08-16T03:38:52.000Z 1693.98752026-08-16T03:38:54.000Z 1692.572026-08-16T03:39:08.000Z 1693.30482026-08-16T03:39:10.000Z 1694.23432026-08-16T03:39:12.000Z 1692.25722026-08-16T03:39:24.000Z 1693.48572026-08-16T03:39:26.000Z 1691.14262026-08-16T03:39:42.000Z 1689.98452026-08-16T03:39:48.000Z 1689.57792026-08-16T03:39:50.000Z 1687.94092026-08-16T03:39:56.000Z 1686.9122026-08-16T03:39:58.000Z 1686.53122026-08-16T03:40:00.000Z 1686.8512026-08-16T03:40:14.000Z 1687.01752026-08-16T03:40:16.000Z 1685.63172026-08-16T03:40:18.000Z 1681.74282026-08-16T03:40:28.000Z 1682.15322026-08-16T03:40:30.000Z 1681.11762026-08-16T03:40:32.000Z 1679.12352026-08-16T03:40:38.000Z 1677.90562026-08-16T03:40:42.000Z 1676.87182026-08-16T03:40:44.000Z 1676.01922026-08-16T03:40:46.000Z 1675.32152026-08-16T03:40:52.000Z 1674.98562026-08-16T03:40:54.000Z 1674.52712026-08-16T03:40:56.000Z 1670.51872026-08-16T03:41:13.000Z 1670.66772026-08-16T03:41:16.000Z 1670.65942026-08-16T03:41:18.000Z 1669.57142026-08-16T03:41:26.000Z 1668.61252026-08-16T03:41:28.000Z 1668.65542026-08-16T03:41:30.000Z 1668.03082026-08-16T03:41:34.000Z 1667.4352026-08-16T03:41:36.000Z 1667.1982026-08-16T03:41:38.000Z 1667.09142026-08-16T03:41:40.000Z 1667.0342026-08-16T03:41:42.000Z 1667.042026-08-16T03:41:46.000Z 1664.88212026-08-16T03:41:52.000Z 1662.6542026-08-16T03:41:56.000Z 1661.64332026-08-16T03:41:58.000Z 1655.0792026-08-16T03:42:35.000Z 1654.5262026-08-16T03:42:37.000Z 1653.72122026-08-16T03:42:39.000Z 1648.3192026-08-16T03:43:01.000Z 1648.29792026-08-16T03:43:03.000Z 1649.61672026-08-16T03:43:05.000Z 1652.14452026-08-16T03:43:10.000Z 1652.09792026-08-16T03:43:12.000Z 1651.30112026-08-16T03:43:14.000Z 1650.40542026-08-16T03:43:20.000Z 1650.24842026-08-16T03:43:22.000Z 1649.91862026-08-16T03:43:24.000Z 1649.7052026-08-16T03:43:26.000Z 1649.78452026-08-16T03:43:28.000Z 1649.43682026-08-16T03:43:30.000Z 1648.33312026-08-16T03:43:42.000Z 1648.03742026-08-16T03:43:44.000Z 1648.62992026-08-16T03:43:46.000Z 1647.10362026-08-16T03:43:54.000Z 1648.98392026-08-16T03:43:56.000Z 1648.48192026-08-16T03:43:58.000Z 1646.83762026-08-16T03:44:00.000Z 1645.89372026-08-16T03:44:02.000Z 1644.14032026-08-16T03:44:08.000Z 1643.33142026-08-16T03:44:10.000Z 1643.44812026-08-16T03:44:12.000Z 1641.27872026-08-16T03:44:18.000Z 1640.80382026-08-16T03:44:20.000Z 1639.76752026-08-16T03:44:22.000Z 1637.93382026-08-16T03:44:30.000Z 1638.41242026-08-16T03:44:32.000Z 1638.88622026-08-16T03:44:34.000Z 1636.54372026-08-16T03:44:40.000Z 1634.32072026-08-16T03:44:44.000Z 1633.3982026-08-16T03:44:46.000Z 1633.44132026-08-16T03:44:48.000Z 1632.34412026-08-16T03:44:54.000Z 1632.48892026-08-16T03:44:56.000Z 1631.05882026-08-16T03:44:58.000Z 1627.1182026-08-16T03:45:00.000Z 1621.30222026-08-16T03:45:14.000Z 1621.17642026-08-16T03:45:16.000Z 1620.58332026-08-16T03:45:18.000Z 1619.4252026-08-16T03:45:24.000Z 1619.01252026-08-16T03:45:26.000Z 1619.43272026-08-16T03:45:28.000Z 1612.242026-08-16T03:45:55.000Z 1611.82322026-08-16T03:46:10.000Z 1612.17292026-08-16T03:46:15.000Z 1613.11962026-08-16T03:46:17.000Z 1612.93422026-08-16T03:46:19.000Z 1612.37382026-08-16T03:46:29.000Z 1611.63012026-08-16T03:46:31.000Z 1611.10962026-08-16T03:46:33.000Z 1610.56582026-08-16T03:46:35.000Z 1608.44312026-08-16T03:46:43.000Z 1607.86792026-08-16T03:46:45.000Z 1607.15032026-08-16T03:46:47.000Z 1604.99562026-08-16T03:46:53.000Z 1602.25742026-08-16T03:46:57.000Z 1601.10172026-08-16T03:46:59.000Z 1601.64622026-08-16T03:47:01.000Z 1602.65112026-08-16T03:47:07.000Z 1601.57432026-08-16T03:47:13.000Z 1600.92962026-08-16T03:47:15.000Z 1599.95732026-08-16T03:47:19.000Z 1600.61352026-08-16T03:47:29.000Z 1600.51672026-08-16T03:47:31.000Z 1599.72072026-08-16T03:47:33.000Z 1597.722026-08-16T03:47:43.000Z 1594.86162026-08-16T03:47:49.000Z 1593.94822026-08-16T03:47:51.000Z 1593.89342026-08-16T03:47:53.000Z 1592.93422026-08-16T03:47:57.000Z 1592.74322026-08-16T03:48:01.000Z 1592.44572026-08-16T03:48:03.000Z 1591.47292026-08-16T03:48:05.000Z 1591.41042026-08-16T03:48:07.000Z 1590.84962026-08-16T03:48:09.000Z 1586.70152026-08-16T03:48:19.000Z 1585.33262026-08-16T03:48:21.000Z 1585.80772026-08-16T03:48:23.000Z 1584.71222026-08-16T03:48:27.000Z 1586.02162026-08-16T03:48:41.000Z 1585.47462026-08-16T03:48:43.000Z 1584.18082026-08-16T03:48:45.000Z 1583.342026-08-16T03:48:55.000Z 1584.32752026-08-16T03:48:57.000Z 1585.03332026-08-16T03:48:59.000Z 1584.00122026-08-16T03:49:07.000Z 1583.0282026-08-16T03:49:13.000Z 1582.36822026-08-16T03:49:17.000Z 1576.96962026-08-16T03:49:28.000Z 1576.25892026-08-16T03:49:32.000Z 1575.48822026-08-16T03:49:34.000Z 1575.60252026-08-16T03:49:36.000Z 1573.99452026-08-16T03:49:42.000Z 1573.03972026-08-16T03:49:44.000Z 1571.7562026-08-16T03:49:46.000Z 1570.89472026-08-16T03:49:48.000Z 1570.78762026-08-16T03:49:50.000Z 1570.39622026-08-16T03:49:52.000Z 1570.83782026-08-16T03:49:54.000Z 1570.83632026-08-16T03:49:58.000Z 1570.09532026-08-16T03:50:02.000Z 1567.6892026-08-16T03:50:14.000Z 1567.7682026-08-16T03:50:18.000Z 1567.7452026-08-16T03:50:20.000Z 1567.07392026-08-16T03:50:22.000Z 1565.19852026-08-16T03:50:28.000Z 1564.18552026-08-16T03:50:30.000Z 1563.56082026-08-16T03:50:32.000Z 1562.43312026-08-16T03:50:34.000Z 1560.862026-08-16T03:50:36.000Z 1559.8222026-08-16T03:50:38.000Z 1559.02282026-08-16T03:50:40.000Z 1557.94342026-08-16T03:50:42.000Z 1557.17772026-08-16T03:50:44.000Z 1555.89942026-08-16T03:50:46.000Z 1556.43812026-08-16T03:50:48.000Z 1557.05642026-08-16T03:50:50.000Z 1556.83842026-08-16T03:50:52.000Z 1556.83732026-08-16T03:50:54.000Z 1556.22942026-08-16T03:50:56.000Z 1556.80992026-08-16T03:50:58.000Z 1556.88952026-08-16T03:51:00.000Z 1556.30412026-08-16T03:51:02.000Z 1554.62082026-08-16T03:51:04.000Z 1555.0542026-08-16T03:51:06.000Z 1554.75172026-08-16T03:51:08.000Z 1554.39832026-08-16T03:51:10.000Z 1553.12012026-08-16T03:51:12.000Z 1552.56232026-08-16T03:51:14.000Z 1551.13562026-08-16T03:51:18.000Z 1550.84222026-08-16T03:51:20.000Z 1551.12272026-08-16T03:51:22.000Z 1551.54132026-08-16T03:51:24.000Z 1550.56522026-08-16T03:51:26.000Z 1548.76542026-08-16T03:51:36.000Z 1547.822026-08-16T03:51:40.000Z 1548.06972026-08-16T03:51:42.000Z 1547.94782026-08-16T03:51:44.000Z 1547.42322026-08-16T03:51:48.000Z 1548.34362026-08-16T03:51:50.000Z 1548.7432026-08-16T03:51:52.000Z 1550.67742026-08-16T03:52:04.000Z 1550.63352026-08-16T03:52:06.000Z 1550.83362026-08-16T03:52:08.000Z 1551.29242026-08-16T03:52:16.000Z 1550.67272026-08-16T03:52:20.000Z 1548.25382026-08-16T03:52:22.000Z 1547.33422026-08-16T03:52:24.000Z 1546.74782026-08-16T03:52:27.000Z 1547.62662026-08-16T03:52:29.000Z 1546.56342026-08-16T03:52:31.000Z 1545.1232026-08-16T03:52:35.000Z 1544.97692026-08-16T03:52:37.000Z 1545.41242026-08-16T03:52:39.000Z 1545.95032026-08-16T03:52:41.000Z 1545.65992026-08-16T03:52:43.000Z 1545.58952026-08-16T03:52:45.000Z 1543.81912026-08-16T03:52:47.000Z 1542.73792026-08-16T03:52:49.000Z 1542.21672026-08-16T03:52:51.000Z 1542.23962026-08-16T03:52:53.000Z 1542.15942026-08-16T03:52:55.000Z 1541.91372026-08-16T03:52:57.000Z 1542.01992026-08-16T03:52:59.000Z 1540.91262026-08-16T03:53:01.000Z 1539.32422026-08-16T03:53:03.000Z 1536.44822026-08-16T03:53:09.000Z 1536.85252026-08-16T03:53:11.000Z 1536.84832026-08-16T03:53:13.000Z 1536.68262026-08-16T03:53:19.000Z 1537.56092026-08-16T03:53:21.000Z 1536.71472026-08-16T03:53:23.000Z 1534.76422026-08-16T03:53:25.000Z 1533.22052026-08-16T03:53:27.000Z 1534.35072026-08-16T03:53:31.000Z 1533.68442026-08-16T03:53:33.000Z 1532.23072026-08-16T03:53:35.000Z 1531.97392026-08-16T03:53:37.000Z 1532.17912026-08-16T03:53:39.000Z 1533.03852026-08-16T03:53:41.000Z 1533.11912026-08-16T03:53:43.000Z 1532.53482026-08-16T03:53:47.000Z 1532.04172026-08-16T03:53:49.000Z 1532.19932026-08-16T03:53:51.000Z 1528.77532026-08-16T03:53:57.000Z 1528.44672026-08-16T03:53:59.000Z 1528.84732026-08-16T03:54:01.000Z 1527.44532026-08-16T03:54:05.000Z 1526.68142026-08-16T03:54:09.000Z 1527.21952026-08-16T03:54:11.000Z 1529.2922026-08-16T03:54:13.000Z 1528.62332026-08-16T03:54:15.000Z 1528.78212026-08-16T03:54:17.000Z 1526.8552026-08-16T03:54:19.000Z 1526.60832026-08-16T03:54:21.000Z 1526.08372026-08-16T03:54:23.000Z 1526.39752026-08-16T03:54:25.000Z 1525.24432026-08-16T03:54:27.000Z 1524.32032026-08-16T03:54:29.000Z 1522.9342026-08-16T03:54:31.000Z 1521.25462026-08-16T03:54:35.000Z 1519.61172026-08-16T03:54:39.000Z 1518.77252026-08-16T03:54:41.000Z 1516.40142026-08-16T03:54:47.000Z 1517.27762026-08-16T03:54:49.000Z 1516.74432026-08-16T03:54:51.000Z 1514.9332026-08-16T03:54:55.000Z 1514.51072026-08-16T03:54:57.000Z 1513.82422026-08-16T03:54:59.000Z 1512.63762026-08-16T03:55:01.000Z 1512.96742026-08-16T03:55:03.000Z 1512.05312026-08-16T03:55:05.000Z 1511.40732026-08-16T03:55:07.000Z 1511.47552026-08-16T03:55:09.000Z 1511.56232026-08-16T03:55:13.000Z 1510.61872026-08-16T03:55:15.000Z 1510.02142026-08-16T03:55:19.000Z 1507.34752026-08-16T03:55:25.000Z 1506.84512026-08-16T03:55:27.000Z 1506.03722026-08-16T03:55:29.000Z 1508.42332026-08-16T03:55:35.000Z 1509.1722026-08-16T03:55:41.000Z 1508.4092026-08-16T03:55:43.000Z 1508.63812026-08-16T03:55:45.000Z 1507.88772026-08-16T03:55:51.000Z 1507.72792026-08-16T03:55:53.000Z 1508.14582026-08-16T03:55:55.000Z 1508.33592026-08-16T03:55:57.000Z 1508.4252026-08-16T03:56:12.000Z 1506.7812026-08-16T03:56:27.000Z 1505.44072026-08-16T03:56:32.000Z 1504.61612026-08-16T03:56:34.000Z 1502.78782026-08-16T03:56:36.000Z 1502.32452026-08-16T03:56:38.000Z 1499.90252026-08-16T03:56:50.000Z 1499.77212026-08-16T03:56:52.000Z 1499.41532026-08-16T03:56:54.000Z 1498.61382026-08-16T03:56:58.000Z 1497.92632026-08-16T03:57:02.000Z 1497.9532026-08-16T03:57:04.000Z 1497.57712026-08-16T03:57:14.000Z 1494.87282026-08-16T03:57:20.000Z 1495.2582026-08-16T03:57:22.000Z 1494.77922026-08-16T03:57:24.000Z 1490.84522026-08-16T03:57:32.000Z 1489.84662026-08-16T03:57:34.000Z 1489.52612026-08-16T03:57:36.000Z 1488.30212026-08-16T03:57:42.000Z 1487.2712026-08-16T03:57:48.000Z 1487.20842026-08-16T03:57:50.000Z 1487.18862026-08-16T03:57:52.000Z 1487.2552026-08-16T03:57:58.000Z 1487.60952026-08-16T03:58:00.000Z 1487.45232026-08-16T03:58:02.000Z 1487.13392026-08-16T03:58:04.000Z 1485.38492026-08-16T03:58:06.000Z 1484.29692026-08-16T03:58:10.000Z 1482.4072026-08-16T03:58:16.000Z 1481.96332026-08-16T03:58:18.000Z 1482.5912026-08-16T03:58:22.000Z 1482.39042026-08-16T03:58:26.000Z 1481.04552026-08-16T03:58:30.000Z 1479.9842026-08-16T03:58:34.000Z 1480.14052026-08-16T03:58:40.000Z 1479.79822026-08-16T03:58:42.000Z 1480.62762026-08-16T03:58:44.000Z 1478.97392026-08-16T03:58:50.000Z 1478.92662026-08-16T03:58:56.000Z 1477.30712026-08-16T03:58:58.000Z 1475.70632026-08-16T03:59:00.000Z 1476.31162026-08-16T03:59:04.000Z 1475.30472026-08-16T03:59:06.000Z 1474.65672026-08-16T03:59:08.000Z 1474.35662026-08-16T03:59:10.000Z 1473.58292026-08-16T03:59:12.000Z 1473.31762026-08-16T03:59:14.000Z 1474.13682026-08-16T03:59:20.000Z 1471.61082026-08-16T03:59:32.000Z 1471.3572026-08-16T03:59:34.000Z 1470.77842026-08-16T03:59:40.000Z 1470.68752026-08-16T03:59:42.000Z 1470.73892026-08-16T03:59:44.000Z 1470.3842026-08-16T03:59:46.000Z 1470.52432026-08-16T03:59:52.000Z 1470.02282026-08-16T03:59:54.000Z 1468.83812026-08-16T03:59:56.000Z 1468.64552026-08-16T03:59:58.000Z 1467.36772026-08-16T04:00:02.000Z 1467.81562026-08-16T04:00:04.000Z 1468.21032026-08-16T04:00:06.000Z 1466.64832026-08-16T04:00:14.000Z 1466.1062026-08-16T04:00:16.000Z 1465.58072026-08-16T04:00:18.000Z 1464.44962026-08-16T04:00:22.000Z 1464.48582026-08-16T04:00:24.000Z 1464.85182026-08-16T04:00:26.000Z 1464.34462026-08-16T04:00:28.000Z 1463.12272026-08-16T04:00:30.000Z 1464.63852026-08-16T04:00:34.000Z 1463.68882026-08-16T04:00:36.000Z 1463.52722026-08-16T04:00:38.000Z 1464.2042026-08-16T04:00:42.000Z 1463.16872026-08-16T04:00:44.000Z 1462.97862026-08-16T04:00:46.000Z 1464.08562026-08-16T04:00:52.000Z 1463.32642026-08-16T04:00:54.000Z 1462.93872026-08-16T04:00:56.000Z 1462.85222026-08-16T04:00:58.000Z 1462.66672026-08-16T04:01:00.000Z 1462.47692026-08-16T04:01:02.000Z 1462.2772026-08-16T04:01:04.000Z 1462.37462026-08-16T04:01:06.000Z 1462.58042026-08-16T04:01:08.000Z 1461.92752026-08-16T04:01:10.000Z 1461.9922026-08-16T04:01:12.000Z 1461.46552026-08-16T04:01:14.000Z 1461.32082026-08-16T04:01:18.000Z 1461.12562026-08-16T04:01:20.000Z 1460.64272026-08-16T04:01:22.000Z 1459.31362026-08-16T04:01:26.000Z 1458.62552026-08-16T04:01:30.000Z 1458.79282026-08-16T04:01:32.000Z 1458.53662026-08-16T04:01:34.000Z 1459.84132026-08-16T04:01:38.000Z 1459.84812026-08-16T04:01:40.000Z 1458.82742026-08-16T04:01:42.000Z 1458.85242026-08-16T04:01:44.000Z 1457.87612026-08-16T04:01:46.000Z 1457.67912026-08-16T04:01:48.000Z 1457.09462026-08-16T04:01:50.000Z 1456.88282026-08-16T04:01:52.000Z 1456.98612026-08-16T04:01:54.000Z 1456.73132026-08-16T04:01:56.000Z 1457.00022026-08-16T04:01:58.000Z 1457.08062026-08-16T04:02:00.000Z 1457.26872026-08-16T04:02:02.000Z 1457.9052026-08-16T04:02:04.000Z 1456.43842026-08-16T04:02:06.000Z 1454.87442026-08-16T04:02:08.000Z 1456.05792026-08-16T04:02:10.000Z 1455.38982026-08-16T04:02:12.000Z 1453.56372026-08-16T04:02:14.000Z 1450.5762026-08-16T04:02:18.000Z 1448.65892026-08-16T04:02:22.000Z 1449.62072026-08-16T04:02:24.000Z 1449.31742026-08-16T04:02:26.000Z 1450.12242026-08-16T04:02:30.000Z 1448.68532026-08-16T04:02:32.000Z 1447.7312026-08-16T04:02:34.000Z 1446.60082026-08-16T04:02:36.000Z 1445.4522026-08-16T04:02:38.000Z 1446.23972026-08-16T04:02:40.000Z 1445.81772026-08-16T04:02:42.000Z 1445.61512026-08-16T04:02:44.000Z 1444.56212026-08-16T04:02:48.000Z 1443.722026-08-16T04:02:50.000Z 1442.65112026-08-16T04:02:52.000Z 1441.16822026-08-16T04:02:54.000Z 1440.00712026-08-16T04:02:56.000Z 1437.32212026-08-16T04:03:00.000Z 1435.71852026-08-16T04:03:02.000Z 1434.35822026-08-16T04:03:04.000Z 1434.0832026-08-16T04:03:06.000Z 1433.7412026-08-16T04:03:08.000Z 1432.77092026-08-16T04:03:10.000Z 1432.3362026-08-16T04:03:12.000Z 1431.87982026-08-16T04:03:14.000Z 1432.58562026-08-16T04:03:16.000Z 1432.51782026-08-16T04:03:18.000Z 1432.56932026-08-16T04:03:20.000Z 1432.56372026-08-16T04:03:22.000Z 1431.41472026-08-16T04:03:24.000Z 1430.2292026-08-16T04:03:26.000Z 1429.77562026-08-16T04:03:28.000Z 1428.86822026-08-16T04:03:30.000Z 1426.68242026-08-16T04:03:32.000Z 1426.15612026-08-16T04:03:34.000Z 1426.51652026-08-16T04:03:36.000Z 1425.5532026-08-16T04:03:42.000Z 1425.47472026-08-16T04:03:44.000Z 1425.19952026-08-16T04:03:46.000Z 1424.68472026-08-16T04:03:54.000Z 1423.20282026-08-16T04:03:56.000Z 1422.6522026-08-16T04:03:58.000Z 1422.59682026-08-16T04:04:02.000Z 1422.11892026-08-16T04:04:06.000Z 1422.18712026-08-16T04:04:08.000Z 1421.80772026-08-16T04:04:10.000Z 1420.77222026-08-16T04:04:14.000Z 1420.38652026-08-16T04:04:18.000Z 1420.9722026-08-16T04:04:20.000Z 1421.10072026-08-16T04:04:22.000Z 1422.09962026-08-16T04:04:24.000Z 1422.61222026-08-16T04:04:26.000Z 1423.44022026-08-16T04:04:30.000Z 1423.26772026-08-16T04:04:32.000Z 1422.96722026-08-16T04:04:34.000Z 1422.18732026-08-16T04:04:36.000Z 1421.93822026-08-16T04:04:38.000Z 1420.42792026-08-16T04:04:42.000Z 1419.18052026-08-16T04:04:46.000Z 1419.03372026-08-16T04:04:48.000Z 1417.79192026-08-16T04:04:52.000Z 1417.88422026-08-16T04:04:56.000Z 1417.53782026-08-16T04:04:58.000Z 1416.12612026-08-16T04:05:04.000Z 1415.19322026-08-16T04:05:06.000Z 1415.14932026-08-16T04:05:08.000Z 1413.13452026-08-16T04:05:22.000Z 1412.61682026-08-16T04:05:24.000Z 1412.49212026-08-16T04:05:26.000Z 1413.82062026-08-16T04:05:30.000Z 1414.69242026-08-16T04:05:32.000Z 1414.66672026-08-16T04:05:34.000Z 1414.93442026-08-16T04:05:40.000Z 1414.16992026-08-16T04:05:42.000Z 1413.92662026-08-16T04:05:44.000Z 1413.62632026-08-16T04:05:46.000Z 1413.27222026-08-16T04:05:48.000Z 1413.02052026-08-16T04:05:50.000Z 1412.55412026-08-16T04:05:52.000Z 1410.97032026-08-16T04:05:54.000Z 1410.22122026-08-16T04:05:56.000Z 1409.23292026-08-16T04:05:58.000Z 1409.33152026-08-16T04:06:00.000Z 1409.55142026-08-16T04:06:02.000Z 1410.06922026-08-16T04:06:04.000Z 1408.5712026-08-16T04:06:06.000Z 1407.22026-08-16T04:06:08.000Z 1406.55112026-08-16T04:06:10.000Z 1405.7372026-08-16T04:06:12.000Z 1402.8952026-08-16T04:06:14.000Z 1403.81632026-08-16T04:06:16.000Z 1404.15222026-08-16T04:06:18.000Z 1404.47742026-08-16T04:06:20.000Z 1404.00492026-08-16T04:06:22.000Z 1403.71732026-08-16T04:06:24.000Z 1403.39282026-08-16T04:06:28.000Z 1404.36122026-08-16T04:06:30.000Z 1404.52862026-08-16T04:06:34.000Z 1403.97292026-08-16T04:06:38.000Z 1403.81432026-08-16T04:06:40.000Z 1403.88212026-08-16T04:06:42.000Z 1403.62932026-08-16T04:06:44.000Z 1403.51672026-08-16T04:06:46.000Z 1403.64952026-08-16T04:06:48.000Z 1403.22842026-08-16T04:06:50.000Z 1403.50112026-08-16T04:06:52.000Z 1403.58032026-08-16T04:06:54.000Z 1402.56682026-08-16T04:06:56.000Z 1402.36612026-08-16T04:06:58.000Z 1402.30422026-08-16T04:07:00.000Z 1402.75732026-08-16T04:07:02.000Z 1402.76392026-08-16T04:07:04.000Z 1402.05872026-08-16T04:07:06.000Z 1402.01622026-08-16T04:07:08.000Z 1401.65522026-08-16T04:07:10.000Z 1401.80222026-08-16T04:07:12.000Z 1401.36662026-08-16T04:07:14.000Z 1400.46792026-08-16T04:07:16.000Z 1400.2442026-08-16T04:07:18.000Z 1399.19532026-08-16T04:07:20.000Z 1398.71472026-08-16T04:07:22.000Z 1397.8782026-08-16T04:07:26.000Z 1397.13772026-08-16T04:07:28.000Z 1397.15562026-08-16T04:07:30.000Z 1396.57062026-08-16T04:07:32.000Z 1396.55692026-08-16T04:07:34.000Z 1395.40252026-08-16T04:07:36.000Z 1395.30042026-08-16T04:07:38.000Z 1395.2262026-08-16T04:07:40.000Z 1394.02592026-08-16T04:07:42.000Z 1393.7272026-08-16T04:07:44.000Z 1393.8062026-08-16T04:07:46.000Z 1394.44122026-08-16T04:07:48.000Z 1394.54052026-08-16T04:07:50.000Z 1393.52672026-08-16T04:07:52.000Z 1393.61242026-08-16T04:07:54.000Z 1393.29212026-08-16T04:07:56.000Z 1393.43822026-08-16T04:07:58.000Z 1393.26782026-08-16T04:08:00.000Z 1392.95522026-08-16T04:08:02.000Z 1392.4112026-08-16T04:08:04.000Z 1391.52922026-08-16T04:08:06.000Z 1391.05982026-08-16T04:08:08.000Z 1390.7342026-08-16T04:08:10.000Z 1390.23072026-08-16T04:08:12.000Z 1389.53582026-08-16T04:08:14.000Z 1388.78082026-08-16T04:08:16.000Z 1388.96532026-08-16T04:08:18.000Z 1389.3442026-08-16T04:08:20.000Z 1388.81482026-08-16T04:08:22.000Z 1388.27892026-08-16T04:08:24.000Z 1387.65052026-08-16T04:08:26.000Z 1387.12222026-08-16T04:08:28.000Z 1386.37482026-08-16T04:08:30.000Z 1386.32082026-08-16T04:08:32.000Z 1385.9632026-08-16T04:08:34.000Z 1385.80712026-08-16T04:08:36.000Z 1386.0152026-08-16T04:08:38.000Z 1385.98192026-08-16T04:08:40.000Z 1385.16062026-08-16T04:08:42.000Z 1384.96942026-08-16T04:08:44.000Z 1385.22442026-08-16T04:08:46.000Z 1385.04582026-08-16T04:08:48.000Z 1385.51612026-08-16T04:08:50.000Z 1385.50352026-08-16T04:08:52.000Z 1384.49992026-08-16T04:08:54.000Z 1383.79432026-08-16T04:08:56.000Z 1383.62462026-08-16T04:08:58.000Z 1383.03642026-08-16T04:09:00.000Z 1382.78962026-08-16T04:09:02.000Z 1382.76282026-08-16T04:09:04.000Z 1382.17182026-08-16T04:09:08.000Z 1380.15832026-08-16T04:09:10.000Z 1380.04472026-08-16T04:09:12.000Z 1379.62952026-08-16T04:09:14.000Z 1379.23652026-08-16T04:09:16.000Z 1378.81912026-08-16T04:09:18.000Z 1377.98132026-08-16T04:09:22.000Z 1377.22162026-08-16T04:09:24.000Z 1376.89562026-08-16T04:09:26.000Z 1376.59412026-08-16T04:09:30.000Z 1376.14542026-08-16T04:09:32.000Z 1373.99562026-08-16T04:09:36.000Z 1374.3712026-08-16T04:09:40.000Z 1372.89672026-08-16T04:09:42.000Z 1374.40752026-08-16T04:09:46.000Z 1374.48932026-08-16T04:09:48.000Z 1373.84832026-08-16T04:09:50.000Z 1374.42862026-08-16T04:09:56.000Z 1374.6762026-08-16T04:09:58.000Z 1375.64972026-08-16T04:10:00.000Z 1375.01442026-08-16T04:10:02.000Z 1374.58442026-08-16T04:10:04.000Z 1373.9592026-08-16T04:10:06.000Z 1372.89782026-08-16T04:10:08.000Z 1372.87722026-08-16T04:10:10.000Z 1372.49222026-08-16T04:10:12.000Z 1373.79792026-08-16T04:10:14.000Z 1373.18752026-08-16T04:10:16.000Z 1372.85782026-08-16T04:10:18.000Z 1372.77192026-08-16T04:10:20.000Z 1372.37492026-08-16T04:10:22.000Z 1371.68122026-08-16T04:10:24.000Z 1371.1892026-08-16T04:10:28.000Z 1370.55322026-08-16T04:10:34.000Z 1369.51682026-08-16T04:10:38.000Z 1366.78552026-08-16T04:10:48.000Z 1366.03692026-08-16T04:10:50.000Z 1364.74952026-08-16T04:10:56.000Z 1364.22812026-08-16T04:10:58.000Z 1364.11882026-08-16T04:11:00.000Z 1363.67022026-08-16T04:11:02.000Z 1366.05022026-08-16T04:11:08.000Z 1364.4262026-08-16T04:11:10.000Z 1362.76642026-08-16T04:11:12.000Z 1364.52652026-08-16T04:11:22.000Z 1364.33222026-08-16T04:11:24.000Z 1364.73172026-08-16T04:11:26.000Z 1370.4022026-08-16T04:11:40.000Z 1370.92772026-08-16T04:11:45.000Z 1371.5312026-08-16T04:11:47.000Z 1373.2682026-08-16T04:11:49.000Z 1374.20912026-08-16T04:11:55.000Z 1373.8532026-08-16T04:11:57.000Z 1373.63222026-08-16T04:11:59.000Z 1372.90422026-08-16T04:12:01.000Z 1372.34422026-08-16T04:12:03.000Z 1372.78442026-08-16T04:12:05.000Z 1372.8192026-08-16T04:12:07.000Z 1372.79162026-08-16T04:12:09.000Z 1373.28772026-08-16T04:12:11.000Z 1373.22362026-08-16T04:12:13.000Z 1372.90382026-08-16T04:12:15.000Z 1373.69262026-08-16T04:12:17.000Z 1375.07582026-08-16T04:12:19.000Z 1373.77692026-08-16T04:12:21.000Z 1373.10512026-08-16T04:12:23.000Z 1370.1142026-08-16T04:12:33.000Z 1369.54222026-08-16T04:12:35.000Z 1369.24212026-08-16T04:12:37.000Z 1369.61152026-08-16T04:12:41.000Z 1370.02952026-08-16T04:12:43.000Z 1370.53082026-08-16T04:12:45.000Z 1370.792026-08-16T04:12:47.000Z 1370.26982026-08-16T04:12:49.000Z 1370.50272026-08-16T04:12:51.000Z 1369.8982026-08-16T04:12:53.000Z 1369.48882026-08-16T04:12:55.000Z 1370.4022026-08-16T04:12:57.000Z 1370.28872026-08-16T04:12:59.000Z 1368.68292026-08-16T04:13:08.000Z 1368.84362026-08-16T04:13:12.000Z 1367.17982026-08-16T04:13:14.000Z 1365.95312026-08-16T04:13:18.000Z 1365.47122026-08-16T04:13:20.000Z 1364.99122026-08-16T04:13:24.000Z 1366.16832026-08-16T04:13:28.000Z 1366.82282026-08-16T04:13:30.000Z 1366.96182026-08-16T04:13:32.000Z 1366.47172026-08-16T04:13:34.000Z 1365.48112026-08-16T04:13:36.000Z 1365.01972026-08-16T04:13:40.000Z 1364.74442026-08-16T04:13:42.000Z 1364.79742026-08-16T04:13:44.000Z 1365.02582026-08-16T04:13:46.000Z 1365.00012026-08-16T04:13:48.000Z 1364.16272026-08-16T04:13:50.000Z 1362.8312026-08-16T04:13:52.000Z 1362.11672026-08-16T04:13:54.000Z 1360.5182026-08-16T04:13:56.000Z 1359.2992026-08-16T04:13:58.000Z 1358.99162026-08-16T04:14:00.000Z 1358.05872026-08-16T04:14:02.000Z 1357.37672026-08-16T04:14:04.000Z 1357.56922026-08-16T04:14:06.000Z 1356.75572026-08-16T04:14:08.000Z 1355.66532026-08-16T04:14:10.000Z 1355.15562026-08-16T04:14:12.000Z 1353.3682026-08-16T04:14:14.000Z 1352.29032026-08-16T04:14:16.000Z 1351.91462026-08-16T04:14:18.000Z 1349.11742026-08-16T04:14:20.000Z 1347.83062026-08-16T04:14:22.000Z 1346.89822026-08-16T04:14:24.000Z 1346.91442026-08-16T04:14:26.000Z 1336.71362026-08-16T04:14:52.000Z 1335.49742026-08-16T04:14:54.000Z 1335.59142026-08-16T04:14:56.000Z 1335.16062026-08-16T04:15:02.000Z 1334.94062026-08-16T04:15:04.000Z 1334.44572026-08-16T04:15:06.000Z 1333.67462026-08-16T04:15:08.000Z 1333.4762026-08-16T04:15:10.000Z 1333.81732026-08-16T04:15:12.000Z 1334.7552026-08-16T04:15:14.000Z 1335.26042026-08-16T04:15:16.000Z 1334.59192026-08-16T04:15:18.000Z 1334.52872026-08-16T04:15:20.000Z 1333.56922026-08-16T04:15:22.000Z 1332.94572026-08-16T04:15:24.000Z 1332.6362026-08-16T04:15:26.000Z 1331.79432026-08-16T04:15:28.000Z 1331.47412026-08-16T04:15:30.000Z 1331.73742026-08-16T04:15:32.000Z 1331.24452026-08-16T04:15:34.000Z 1330.38172026-08-16T04:15:36.000Z 1329.24732026-08-16T04:15:38.000Z 1328.11252026-08-16T04:15:40.000Z 1327.89362026-08-16T04:15:42.000Z 1327.2562026-08-16T04:15:44.000Z 1326.71572026-08-16T04:15:46.000Z 1326.24572026-08-16T04:15:48.000Z 1326.46392026-08-16T04:15:50.000Z 1326.33142026-08-16T04:15:52.000Z 1325.95252026-08-16T04:15:54.000Z 1325.58982026-08-16T04:15:56.000Z 1324.74962026-08-16T04:15:58.000Z 1324.8382026-08-16T04:16:00.000Z 1324.84072026-08-16T04:16:02.000Z 1325.5092026-08-16T04:16:04.000Z 1325.60612026-08-16T04:16:06.000Z 1325.36652026-08-16T04:16:08.000Z 1325.53142026-08-16T04:16:10.000Z 1325.632026-08-16T04:16:12.000Z 1326.54552026-08-16T04:16:14.000Z 1324.8752026-08-16T04:16:16.000Z 1323.52252026-08-16T04:16:18.000Z 1322.73612026-08-16T04:16:20.000Z 1322.48062026-08-16T04:16:22.000Z 1322.82592026-08-16T04:16:24.000Z 1322.30182026-08-16T04:16:26.000Z 1323.20082026-08-16T04:16:28.000Z 1323.622026-08-16T04:16:30.000Z 1323.36392026-08-16T04:16:32.000Z 1323.25572026-08-16T04:16:34.000Z 1322.38322026-08-16T04:16:36.000Z 1321.75322026-08-16T04:16:38.000Z 1321.43662026-08-16T04:16:40.000Z 1321.0612026-08-16T04:16:42.000Z 1321.59292026-08-16T04:16:44.000Z 1322.29092026-08-16T04:16:46.000Z 1321.56962026-08-16T04:16:48.000Z 1322.00132026-08-16T04:16:50.000Z 1321.94232026-08-16T04:16:52.000Z 1321.97912026-08-16T04:16:54.000Z 1321.54032026-08-16T04:16:56.000Z 1322.05822026-08-16T04:16:58.000Z 1321.18852026-08-16T04:17:00.000Z 1321.27032026-08-16T04:17:02.000Z 1320.32782026-08-16T04:17:04.000Z 1320.41132026-08-16T04:17:06.000Z 1320.90052026-08-16T04:17:08.000Z 1320.37892026-08-16T04:17:10.000Z 1318.312026-08-16T04:17:12.000Z 1318.08142026-08-16T04:17:14.000Z 1317.5172026-08-16T04:17:16.000Z 1317.31732026-08-16T04:17:18.000Z 1316.29162026-08-16T04:17:20.000Z 1315.35772026-08-16T04:17:22.000Z 1314.81472026-08-16T04:17:24.000Z 1314.62132026-08-16T04:17:26.000Z 1314.74562026-08-16T04:17:28.000Z 1314.80152026-08-16T04:17:30.000Z 1314.73822026-08-16T04:17:32.000Z 1314.53332026-08-16T04:17:34.000Z 1314.55412026-08-16T04:17:36.000Z 1315.03992026-08-16T04:17:38.000Z 1315.38612026-08-16T04:17:40.000Z 1315.19242026-08-16T04:17:42.000Z 1315.50882026-08-16T04:17:44.000Z 1315.08342026-08-16T04:17:46.000Z 1314.8542026-08-16T04:17:48.000Z 1315.00982026-08-16T04:17:50.000Z 1314.3962026-08-16T04:17:52.000Z 1313.91652026-08-16T04:17:54.000Z 1313.76622026-08-16T04:17:56.000Z 1314.3872026-08-16T04:17:58.000Z 1314.17912026-08-16T04:18:00.000Z 1313.25962026-08-16T04:18:02.000Z 1312.172026-08-16T04:18:04.000Z 1312.29222026-08-16T04:18:06.000Z 1310.99882026-08-16T04:18:08.000Z 1311.10672026-08-16T04:18:10.000Z 1310.99622026-08-16T04:18:12.000Z 1310.28922026-08-16T04:18:14.000Z 1309.85022026-08-16T04:18:16.000Z 1308.99042026-08-16T04:18:18.000Z 1309.56792026-08-16T04:18:20.000Z 1309.60012026-08-16T04:18:22.000Z 1308.89322026-08-16T04:18:24.000Z 1309.09642026-08-16T04:18:26.000Z 1308.84892026-08-16T04:18:28.000Z 1308.03882026-08-16T04:18:30.000Z 1307.98382026-08-16T04:18:32.000Z 1307.182026-08-16T04:18:34.000Z 1305.94862026-08-16T04:18:36.000Z 1305.6212026-08-16T04:18:38.000Z 1305.40212026-08-16T04:18:40.000Z 1305.44012026-08-16T04:18:42.000Z 1304.1042026-08-16T04:18:44.000Z 1304.24982026-08-16T04:18:46.000Z 1303.9762026-08-16T04:18:48.000Z 1303.58542026-08-16T04:18:50.000Z 1302.86232026-08-16T04:18:52.000Z 1302.16412026-08-16T04:18:54.000Z 1302.21032026-08-16T04:18:56.000Z 1301.32022026-08-16T04:18:58.000Z 1301.50542026-08-16T04:19:00.000Z 1299.81512026-08-16T04:19:02.000Z 1299.79772026-08-16T04:19:04.000Z 1299.21692026-08-16T04:19:06.000Z 1298.96892026-08-16T04:19:08.000Z 1299.32352026-08-16T04:19:10.000Z 1299.29022026-08-16T04:19:12.000Z 1299.55872026-08-16T04:19:14.000Z 1299.8372026-08-16T04:19:16.000Z 1299.57792026-08-16T04:19:18.000Z 1299.85292026-08-16T04:19:20.000Z 1300.04682026-08-16T04:19:22.000Z 1300.25922026-08-16T04:19:24.000Z 1301.24632026-08-16T04:19:26.000Z 1302.44872026-08-16T04:19:28.000Z 1302.00282026-08-16T04:19:30.000Z 1302.45242026-08-16T04:19:32.000Z 1302.58292026-08-16T04:19:34.000Z 1302.99482026-08-16T04:19:36.000Z 1303.11932026-08-16T04:19:38.000Z 1303.14142026-08-16T04:19:40.000Z 1303.3032026-08-16T04:19:42.000Z 1304.66552026-08-16T04:19:44.000Z 1305.26992026-08-16T04:19:46.000Z 1306.1922026-08-16T04:19:48.000Z 1307.18532026-08-16T04:19:50.000Z 1308.47362026-08-16T04:19:52.000Z 1308.13982026-08-16T04:19:54.000Z 1308.18662026-08-16T04:19:56.000Z 1308.61942026-08-16T04:19:58.000Z 1308.31512026-08-16T04:20:00.000Z 1308.21352026-08-16T04:20:02.000Z 1307.56772026-08-16T04:20:04.000Z 1307.37542026-08-16T04:20:06.000Z 1307.6522026-08-16T04:20:08.000Z 1306.50422026-08-16T04:20:10.000Z 1305.6122026-08-16T04:20:12.000Z 1305.74212026-08-16T04:20:14.000Z 1304.49372026-08-16T04:20:16.000Z 1304.442026-08-16T04:20:18.000Z 1304.48462026-08-16T04:20:20.000Z 1304.41252026-08-16T04:20:22.000Z 1304.01122026-08-16T04:20:24.000Z 1303.4542026-08-16T04:20:26.000Z 1302.64342026-08-16T04:20:28.000Z 1301.99512026-08-16T04:20:30.000Z 1301.43922026-08-16T04:20:32.000Z 1300.53692026-08-16T04:20:34.000Z 1300.10142026-08-16T04:20:36.000Z 1299.99932026-08-16T04:20:38.000Z 1299.5112026-08-16T04:20:40.000Z 1298.81292026-08-16T04:20:42.000Z 1298.1742026-08-16T04:20:44.000Z 1297.7312026-08-16T04:20:46.000Z 1297.62352026-08-16T04:20:48.000Z 1296.91282026-08-16T04:20:50.000Z 1296.11732026-08-16T04:20:52.000Z 1295.19732026-08-16T04:20:54.000Z 1295.16642026-08-16T04:20:56.000Z 1295.41462026-08-16T04:20:58.000Z 1295.75822026-08-16T04:21:00.000Z 1294.46252026-08-16T04:21:02.000Z 1293.21812026-08-16T04:21:04.000Z 1291.79852026-08-16T04:21:06.000Z 1292.17292026-08-16T04:21:08.000Z 1292.51512026-08-16T04:21:10.000Z 1291.30252026-08-16T04:21:12.000Z 1290.82972026-08-16T04:21:14.000Z 1290.56032026-08-16T04:21:16.000Z 1289.49492026-08-16T04:21:18.000Z 1288.48932026-08-16T04:21:20.000Z 1287.86932026-08-16T04:21:22.000Z 1288.23662026-08-16T04:21:24.000Z 1287.96612026-08-16T04:21:26.000Z 1287.18812026-08-16T04:21:28.000Z 1286.70952026-08-16T04:21:30.000Z 1286.95532026-08-16T04:21:32.000Z 1287.18332026-08-16T04:21:34.000Z 1285.35282026-08-16T04:21:36.000Z 1284.49172026-08-16T04:21:38.000Z 1284.34572026-08-16T04:21:40.000Z 1283.28752026-08-16T04:21:42.000Z 1282.07462026-08-16T04:21:44.000Z 1281.18822026-08-16T04:21:46.000Z 1279.85332026-08-16T04:21:48.000Z 1279.45982026-08-16T04:21:50.000Z 1279.28482026-08-16T04:21:52.000Z 1277.92822026-08-16T04:21:54.000Z 1277.8682026-08-16T04:21:56.000Z 1277.48142026-08-16T04:21:58.000Z 1276.93572026-08-16T04:22:00.000Z 1277.05442026-08-16T04:22:02.000Z 1277.08452026-08-16T04:22:04.000Z 1277.10662026-08-16T04:22:06.000Z 1276.23572026-08-16T04:22:08.000Z 1275.20512026-08-16T04:22:10.000Z 1275.20472026-08-16T04:22:12.000Z 1275.43822026-08-16T04:22:14.000Z 1275.30972026-08-16T04:22:16.000Z 1275.70072026-08-16T04:22:18.000Z 1274.95232026-08-16T04:22:20.000Z 1275.72312026-08-16T04:22:22.000Z 1275.61442026-08-16T04:22:24.000Z 1276.35252026-08-16T04:22:26.000Z 1275.53022026-08-16T04:22:28.000Z 1275.17052026-08-16T04:22:30.000Z 1275.09022026-08-16T04:22:32.000Z 1274.7972026-08-16T04:22:34.000Z 1274.12462026-08-16T04:22:36.000Z 1274.43042026-08-16T04:22:38.000Z 1274.25382026-08-16T04:22:40.000Z 1274.4822026-08-16T04:22:42.000Z 1274.12672026-08-16T04:22:44.000Z 1273.73492026-08-16T04:22:46.000Z 1273.77672026-08-16T04:22:48.000Z 1273.61012026-08-16T04:22:50.000Z 1273.08372026-08-16T04:22:52.000Z 1272.0692026-08-16T04:22:54.000Z 1271.54722026-08-16T04:22:56.000Z 1270.95812026-08-16T04:22:58.000Z 1270.77752026-08-16T04:23:00.000Z 1269.22552026-08-16T04:23:02.000Z 1269.06292026-08-16T04:23:04.000Z 1268.64622026-08-16T04:23:06.000Z 1268.0382026-08-16T04:23:08.000Z 1267.67382026-08-16T04:23:10.000Z 1266.9742026-08-16T04:23:12.000Z 1266.77892026-08-16T04:23:14.000Z 1265.78872026-08-16T04:23:16.000Z 1265.22222026-08-16T04:23:18.000Z 1265.16422026-08-16T04:23:20.000Z 1265.06952026-08-16T04:23:22.000Z 1264.43932026-08-16T04:23:24.000Z 1264.11062026-08-16T04:23:26.000Z 1264.982026-08-16T04:23:28.000Z 1264.35522026-08-16T04:23:30.000Z 1263.7552026-08-16T04:23:32.000Z 1263.57682026-08-16T04:23:34.000Z 1263.48352026-08-16T04:23:36.000Z 1264.00332026-08-16T04:23:38.000Z 1264.08082026-08-16T04:23:40.000Z 1263.65262026-08-16T04:23:42.000Z 1263.84962026-08-16T04:23:44.000Z 1263.25112026-08-16T04:23:46.000Z 1264.05922026-08-16T04:23:48.000Z 1263.24022026-08-16T04:23:50.000Z 1263.0212026-08-16T04:23:52.000Z 1263.40722026-08-16T04:23:54.000Z 1262.19352026-08-16T04:23:56.000Z 1261.41942026-08-16T04:23:58.000Z 1261.36392026-08-16T04:24:00.000Z 1260.48652026-08-16T04:24:02.000Z 1260.95722026-08-16T04:24:04.000Z 1260.07742026-08-16T04:24:06.000Z 1259.00182026-08-16T04:24:08.000Z 1258.2892026-08-16T04:24:10.000Z 1258.25592026-08-16T04:24:12.000Z 1257.75132026-08-16T04:24:14.000Z 1257.95292026-08-16T04:24:16.000Z 1257.41652026-08-16T04:24:18.000Z 1257.212026-08-16T04:24:20.000Z 1257.02832026-08-16T04:24:22.000Z 1256.78482026-08-16T04:24:24.000Z 1256.21372026-08-16T04:24:26.000Z 1256.62922026-08-16T04:24:28.000Z 1255.63652026-08-16T04:24:30.000Z 1256.02562026-08-16T04:24:32.000Z 1255.56072026-08-16T04:24:34.000Z 1255.17972026-08-16T04:24:36.000Z 1255.35622026-08-16T04:24:38.000Z 1254.35572026-08-16T04:24:40.000Z 1254.25132026-08-16T04:24:42.000Z 1254.52452026-08-16T04:24:44.000Z 1254.79082026-08-16T04:24:46.000Z 1254.6812026-08-16T04:24:48.000Z 1254.72422026-08-16T04:24:50.000Z 1254.64772026-08-16T04:24:52.000Z 1253.45862026-08-16T04:24:54.000Z 1252.61832026-08-16T04:24:56.000Z 1251.8262026-08-16T04:24:58.000Z 1251.27322026-08-16T04:25:00.000Z 1251.66722026-08-16T04:25:02.000Z 1251.27942026-08-16T04:25:04.000Z 1251.03472026-08-16T04:25:06.000Z 1250.83352026-08-16T04:25:08.000Z 1250.85632026-08-16T04:25:10.000Z 1250.72582026-08-16T04:25:12.000Z 1250.79882026-08-16T04:25:14.000Z 1250.86192026-08-16T04:25:16.000Z 1251.3972026-08-16T04:25:18.000Z 1251.15392026-08-16T04:25:20.000Z 1251.97452026-08-16T04:25:22.000Z 1252.64822026-08-16T04:25:24.000Z 1253.04542026-08-16T04:25:26.000Z 1253.26712026-08-16T04:25:28.000Z 1251.73182026-08-16T04:25:30.000Z 1251.22792026-08-16T04:25:32.000Z 1251.47752026-08-16T04:25:36.000Z 1250.95962026-08-16T04:26:50.000Z 1251.20952026-08-16T04:26:52.000Z 1249.93422026-08-16T04:33:27.000Z 1249.29972026-08-16T04:33:29.000Z 1248.45152026-08-16T04:33:31.000Z 1246.70812026-08-16T04:33:37.000Z 1246.35532026-08-16T04:33:39.000Z 1246.37572026-08-16T04:33:41.000Z 1247.39812026-08-16T04:33:43.000Z 1248.02932026-08-16T04:33:45.000Z 1248.36492026-08-16T04:33:47.000Z 1247.89252026-08-16T04:33:49.000Z 1247.18372026-08-16T04:33:51.000Z 1247.25432026-08-16T04:33:53.000Z 1247.2992026-08-16T04:33:55.000Z 1246.78482026-08-16T04:33:57.000Z 1247.08342026-08-16T04:33:59.000Z 1250.35122026-08-16T04:34:17.000Z 1250.63982026-08-16T04:34:19.000Z 1251.50272026-08-16T04:34:21.000Z 1252.26892026-08-16T04:34:23.000Z 1252.34572026-08-16T04:34:25.000Z 1252.5492026-08-16T04:34:27.000Z 1253.26942026-08-16T04:34:33.000Z 1253.85562026-08-16T04:34:35.000Z 1254.51662026-08-16T04:34:37.000Z 1254.01072026-08-16T04:34:51.000Z 1256.78852026-08-16T04:34:53.000Z 1257.15942026-08-16T04:34:55.000Z 1257.00352026-08-16T04:34:58.000Z 1259.15652026-08-16T04:35:04.000Z 1259.66662026-08-16T04:35:06.000Z 1260.29022026-08-16T04:35:08.000Z 1264.45372026-08-16T04:35:19.000Z 1265.23362026-08-16T04:35:21.000Z 1266.55262026-08-16T04:35:23.000Z 1265.82472026-08-16T04:35:25.000Z 1265.68462026-08-16T04:35:27.000Z 1265.63272026-08-16T04:35:29.000Z 1266.5052026-08-16T04:35:33.000Z 1268.06682026-08-16T04:35:35.000Z 1269.11852026-08-16T04:35:37.000Z 1266.3052026-08-16T04:35:39.000Z 1264.56142026-08-16T04:35:41.000Z 1264.61842026-08-16T04:35:43.000Z 1259.63542026-08-16T04:35:51.000Z